Página 218 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.79 0.02 USD |
-4.82
|
$732.41M 20.61M USD | $162.2K 4.56K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $732.41M 20.61M USD | 0 | -$0.16 -0.004 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
+3.03
|
$27.74M 20.59M USD | $14.55K 10.8K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $27.74M 20.59M USD | 0 | -$0.13 -0.09 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$18.83M 20.59M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.83M 20.59M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.07 0.01 USD |
0
|
$96.7M 20.56M USD | $540.2K 114.86K USD | $0.07 0.01 USD | $0.08 0.02 USD | $96.7M 20.56M USD | 7.00 | $0.01 0.002 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-6.94
|
$160.8M 20.56M USD | $2.63M 336.28K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $160.8M 20.56M USD | 5.58 | $0.06 0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.16 0.86 USD |
-4.92
|
$27.67M 20.53M USD | $15.7K 11.65K USD | $1.15 0.85 USD | $1.17 0.87 USD | $27.67M 20.53M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy CGXEF | $0.05999 — |
-9.4
|
$20.51M — | $78 — | $0.05999 — | $0.05999 — | $20.51M — | 0 | -$0.01 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.55
|
$20.49M — | $20K — | $0.1799 — | $0.1799 — | $20.49M — | 0 | -$0.08 — | |
| SHANSHAN 1749.HK | $1.13 0.14 USD |
-5.83
|
$160.08M 20.47M USD | $13K 1.66K USD | $1.11 0.14 USD | $1.11 0.14 USD | $160.08M 20.47M USD | 4.18 | $0.27 0.03 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.03 1.22 USD |
-0.82
|
$100.96M 20.46M USD | $15.5K 3.14K USD | $6 1.22 USD | $6.21 1.26 USD | $100.96M 20.46M USD | 0 | -$201.05 -40.7 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| Giyani Metals CATPF | $0.07 — |
+24
|
$20.41M — | $104.64K — | $0.02 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.27 — |
+1.92
|
$20.4M — | $10K — | $0.27 — | $0.27 — | $20.4M — | 0 | -$0.03 — | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.75 0.56 USD |
-1.93
|
$649.65M 20.4M USD | $1.85M 58.06K USD | $17.64 0.55 USD | $18.41 0.58 USD | $649.65M 20.4M USD | 110.93 | $0.16 0.005 USD | |
| ProtoSource PSCO | $0.04 — |
+207.69
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$27.2M 20.39M USD | $2.1K 1.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $27.2M 20.39M USD | 10.00 | $0.02 0.01 USD | |
| DURECT DRRX | $0.66 — |
+3.32
|
$20.39M — | $232.17K — | $0.5899 — | $0.76 — | $20.39M — | 0 | -$0.48 — | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
0
|
$30.79M 20.38M USD | $760.99K 503.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.79M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
+1.23
|
$27.46M 20.38M USD | $17.4K 12.91K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.46M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.64M 20.38M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| Cobalt Blue CBBHF | $0.05 — |
+14.5
|
$20.37M — | $10K — | $0.05 — | $0.05 — | $20.37M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.2 0.03 USD |
-1
|
$159.2M 20.36M USD | $8.53M 1.09M USD | $0.2 0.03 USD | $0.23 0.03 USD | $159.2M 20.36M USD | 0 | -$0.16 -0.02 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$30.73M 20.34M USD | $57.09K 37.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $3.7K 786.73 USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Viva Gold VAUCF | $0.14 — |
-8.1
|
$20.31M — | $11.8K — | $0.13 — | $0.14 — | $20.31M — | 0 | -$0.02 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $219.04K 144.97K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.4799 0.36 USD |
+43.28
|
$27.35M 20.29M USD | $1.07M 792.47K USD | $0.3599 0.26 USD | $0.4899 0.36 USD | $27.35M 20.29M USD | 0 | -$0.04 -0.02 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.06M 20.28M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.06M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Huadi HUDI | $1.42 — |
+4.4
|
$20.28M — | $4.43K — | $1.38 — | $1.42 — | $20.28M — | 142.00 | $0.01 — | |
| GTL Limited GTL.NS | $10.3 0.12 USD |
-1.53
|
$1.68B 20.27M USD | $975.48K 11.8K USD | $10.2 0.12 USD | $10.76 0.13 USD | $1.68B 20.27M USD | 0 | -$0.54 -0.006 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
-2.44
|
$720M 20.26M USD | $311.2K 8.76K USD | $1.2 0.03 USD | $1.24 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.77 0.45 USD |
-5.35
|
$79.67M 20.25M USD | $97.58K 24.8K USD | $1.7 0.43 USD | $1.82 0.46 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-0.63
|
$27.02M 20.25M USD | $120K 89.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.70 | $0.01 0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $161.97K 120.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Cyberloq CLOQ | $0.1499 — |
+8.76
|
$20.25M — | $22.2K — | $0.14 — | $0.1499 — | $20.25M — | 0 | -$0.01 — | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| BioVie BIVI | $1.09 — |
+5.83
|
$20.24M — | $188.22K — | $1.01 — | $1.11 — | $20.24M — | 0 | -$1.41 — | |
| Fokus Mining FKMCF | $0.11 — |
-0.09
|
$20.24M — | $25K — | $0.11 — | $0.11 — | $20.24M — | 0 | -$0.01 — | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $27.5K 20.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-2.47
|
$158M 20.2M USD | $148K 18.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.48M 20.2M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.48M 20.2M USD | 0 | $0 0 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
-2.78
|
$94.98M 20.2M USD | $10.7K 2.28K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $94.98M 20.2M USD | 8.75 | $0.02 0.004 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
-2.94
|
$27.21M 20.19M USD | $118.6K 88.01K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| Def consulting, inc. 4833.T | $102 0.69 USD |
+2
|
$2.99B 20.18M USD | $2.07M 13.98K USD | $99 0.67 USD | $113 0.76 USD | $2.99B 20.18M USD | 0 | -$10.83 -0.07 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $1.25M 936.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Mycron Steel Berhad 5087.KL | $0.2899 0.06 USD |
-3.33
|
$94.85M 20.17M USD | $10K 2.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $94.85M 20.17M USD | 14.50 | $0.02 0.004 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.44M 20.15M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.44M 20.15M USD | 0 | $0 0 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
-2.5
|
$715.81M 20.14M USD | $114.47K 3.22K USD | $1.14 0.03 USD | $1.19 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.5 0.52 USD |
-0.3
|
$633.53M 20.13M USD | $2K 63.55 USD | $16.5 0.52 USD | $16.85 0.54 USD | $633.53M 20.13M USD | 0 | -$1.09 -0.03 USD | |
| Cofle S.p.A. CFL.MI | $3.04 3.32 USD |
-0.98
|
$18.4M 20.12M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.4M 20.12M USD | 0 | -$0.87 -0.9 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
+0.83
|
$18.4M 20.12M USD | $56.95K 62.25K USD | $1.19 1.3 USD | $1.24 1.35 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
0
|
$94.6M 20.11M USD | $7.3K 1.55K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-3.45
|
$20.1M — | $13.12K — | $0.4199 — | $0.45 — | $20.1M — | 4.66 | $0.09 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.09M — | $3.53K — | $0.2999 — | $0.2999 — | $20.09M — | 0 | -$0.01 — | |
| Eyenovia EYEN | $4.83 — |
-30.7
|
$20.09M — | $7.21M — | $4.2 — | $6.73 — | $20.09M — | 0 | -$29.55 — | |
| Mpire Global Berhad 7943.KL | $0.11 0.02 USD |
0
|
$94.34M 20.06M USD | $5.55M 1.18M USD | $0.1 0.02 USD | $0.11 0.02 USD | $94.34M 20.06M USD | 0 | -$0.05 -0.01 USD | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$20.04M — | $200 — | $0.2 — | $0.2 — | $20.04M — | 0 | $0 — | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $30K 22.48K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Gratomic CBULF | $0.1 — |
0
|
$20.03M — | $8.11K — | $0.04 — | $0.04 — | $20.03M — | 0 | -$0.03 — | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$26.71M 20.02M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 20.02M USD | 0 | $0 0 USD | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$20.02M — | $20K — | $0.08 — | $0.08 — | $20.02M — | 0 | -$0.07 — | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
+3.7
|
$94.01M 19.99M USD | $208.4K 44.31K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
0
|
$94.01M 19.99M USD | $6.8K 1.45K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
-2.4
|
$18.29M 19.99M USD | $3K 3.28K USD | $2.44 2.67 USD | $2.46 2.69 USD | $18.29M 19.99M USD | 22.18 | $0.11 0.12 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
+8.79
|
$156.31M 19.99M USD | $372K 47.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $156.31M 19.99M USD | 0 | -$0.93 -0.1 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
-1.43
|
$156.02M 19.95M USD | $216K 27.62K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $156.02M 19.95M USD | 0 | -$0.1 -0.01 USD | |
| Synergy CHC SNYR | $2.21 — |
+1.84
|
$19.92M — | $88.06K — | $2.13 — | $2.27 — | $19.92M — | 7.12 | $0.31 — | |
| MIE HOLDINGS 1555.HK | $0.05 0.0058 USD |
+6.98
|
$155.78M 19.92M USD | $234.84M 30.03M USD | $0.02999 0.0038 USD | $0.05 0.0060 USD | $155.78M 19.92M USD | 0 | -$0.11 -0.01 USD | |
| Barnwell Industries BRN | $1.43 — |
-27.78
|
$19.91M — | $1.26M — | $1.33 — | $1.98 — | $19.91M — | 0 | -$0.51 — | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-7.26
|
$203.75M 19.89M USD | $37.37K 3.65K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $203.75M 19.89M USD | 0 | -$0.21 -0.02 USD | |
| Sol-Gel SLGL | $7.14 — |
+1.93
|
$19.89M — | $2.74K — | $7.02 — | $7.33 — | $19.89M — | 0 | -$4.7 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| Altima Energy ARSLF | $0.3499 — |
+40.16
|
$19.88M — | $195.28K — | $0.28 — | $0.3599 — | $19.88M — | 0 | -$0.03 — | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
0
|
$155.45M 19.88M USD | $1.14M 145.51K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $155.45M 19.88M USD | 0 | $0 0 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.76 0.21 USD |
-1.17
|
$632.74M 19.87M USD | $277.04K 8.7K USD | $6.59 0.21 USD | $6.88 0.22 USD | $632.74M 19.87M USD | 0 | -$0.08 -0.002 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $13.75K 15.03K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Marpai MRAI | $1.28 — |
-1.54
|
$19.83M — | $10.75K — | $1.25 — | $1.3 — | $19.83M — | 0 | -$2.81 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.48 0.3 USD |
+2.07
|
$97.81M 19.82M USD | $11.8K 2.39K USD | $1.46 0.3 USD | $1.48 0.3 USD | $97.81M 19.82M USD | 24.66 | $0.06 0.01 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+14.29
|
$154.97M 19.82M USD | $37.31M 4.77M USD | $0.04 0.0044 USD | $0.05 0.0066 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.27 0.03 USD |
-1.3
|
$1.64B 19.81M USD | $413.98K 5.01K USD | $2.25 0.03 USD | $2.31 0.03 USD | $1.64B 19.81M USD | 11.34 | $0.2 0.002 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.41M 19.79M USD | $25K 18.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.41M 19.79M USD | 1.84 | $0.05 0.04 USD | |
| Retractable RVP | $0.66 — |
+1.15
|
$19.79M — | $31.17K — | $0.64 — | $0.67 — | $19.79M — | 0 | -$0.77 — | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $126.49K 83.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $49.9K 37.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $53.7K 40.25K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Euro Manganese EUMNF | $0.14 — |
-9.8
|
$19.71M — | $15.5K — | $0.14 — | $0.1499 — | $19.71M — | 0 | -$0.11 — | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
0
|
$29.76M 19.7M USD | $13.98K 9.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
+2
|
$153.98M 19.69M USD | $395K 50.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $153.98M 19.69M USD | 10.19 | $0.01 0.001 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.02 USD |
0
|
$92.5M 19.67M USD | $1.74M 369.53K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $92.5M 19.67M USD | 0 | -$0.01 -0.002 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.63
|
$26.5M 19.66M USD | $153.6K 113.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
-0.97
|
$698.08M 19.64M USD | $93.92K 2.64K USD | $2.04 0.06 USD | $2.08 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$153.6M 19.64M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $153.6M 19.64M USD | 6.40 | $0.03 0.003 USD | |
| HPC HOLDINGS 1742.HK | $0.1 0.01 USD |
+1.05
|
$153.6M 19.64M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.6M 19.64M USD | 0 | -$0.03 -0.003 USD | |
| Careplus Group Berhad 0163.KL | $0.1199 0.03 USD |
0
|
$92.34M 19.63M USD | $2.55M 542.23K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $92.34M 19.63M USD | 0 | -$0.03 -0.006 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.14 1.25 USD |
0
|
$17.96M 19.63M USD | $19.63K 21.46K USD | $1.12 1.22 USD | $1.18 1.29 USD | $17.96M 19.63M USD | 19.00 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||