Página 218 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
+4
|
SGD 10.15M 7.61M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
0
|
$7.60M — | $20.00K — | $0.06 — | $0.06 — | $7.60M — | 0 | $0.00 — | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.41
|
SEK 77.82M 7.6M USD | SEK 86.91K 8.48K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 77.82M 7.6M USD | 24.40 | SEK 0.01 0.0009 USD | ||
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$59.40M 7.6M USD | HK$433.90K 55.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.40M 7.6M USD | 0 | HK$0.00 0 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$133.00 98.69 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$59.31M 7.58M USD | HK$30.30K 3.87K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$59.31M 7.58M USD | 17.50 | HK$0.02 0.002 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
+1.52
|
SEK 77.53M 7.57M USD | SEK 407.25K 39.75K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 77.53M 7.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.68 — |
+6.33
|
$7.56M — | $4.91K — | $1.56 — | $1.71 — | $7.56M — | 0 | -$13.05 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-13.95
|
$7.56M — | $21.10K — | $0.03 — | $0.03 — | $7.56M — | 0 | $0.00 — | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$10.18M 7.56M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.16 0.12 USD |
+14.29
|
CA$10.18M 7.55M USD | CA$6.28K 4.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-6
|
$7.55M — | $5.30K — | $0.03 — | $0.03 — | $7.55M — | 0 | $0.00 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+6.22
|
$7.55M — | $25.15K — | $0.03 — | $0.03 — | $7.55M — | 0 | $0.00 — | ||
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 35.49M 7.55M USD | MYR 1.84M 391.18K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 35.49M 7.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€6.52M 7.53M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$10.15M 7.53M USD | CA$1.50K 1.11K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$10.15M 7.53M USD | 0 | -CA$0.23 -0.1 USD | ||
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$10.77M 7.52M USD | A$325.12K 227.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.77M 7.52M USD | 0.70 | A$0.01 0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.33 0.27 USD |
+1.53
|
R$37.10M 7.52M USD | R$34.80K 7.05K USD | R$1.33 0.27 USD | R$1.39 0.28 USD | R$37.10M 7.52M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.13 — |
+8.33
|
$7.48M — | $153.28K — | $0.11 — | $0.13 — | $7.48M — | 0.40 | $0.32 — | ||
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.06M 7.46M USD | CA$94.50K 70.12K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.06M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.26 USD |
+0.45
|
€6.47M 7.46M USD | €34.28K 39.57K USD | €0.22 0.26 USD | €0.23 0.27 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.96 0.12 USD |
+1.28
|
TRY 237.60M 7.46M USD | TRY 337.55K 10.6K USD | TRY 3.78 0.12 USD | TRY 4.00 0.13 USD | TRY 237.60M 7.46M USD | 0 | -TRY 0.28 -0.008 USD | ||
Izotropic
IZOZF
US
|
$0.10 — |
-10.43
|
$7.45M — | $24.00K — | $0.11 — | $0.12 — | $7.45M — | 0 | -$0.02 — | ||
ORHub
ORHB
US
|
$0.01 — |
-14.89
|
$7.44M — | $340.10K — | $0.01 — | $0.01 — | $7.44M — | 0 | -$0.02 — | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹1.17M 14.14K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
EpicQuest Education
EEIQ
US
|
$4.51 — |
-1.63
|
$7.43M — | $7.25K — | $4.50 — | $4.51 — | $7.43M — | 0 | -$4.16 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
-11.24
|
$7.43M — | $55.00K — | $0.02 — | $0.02 — | $7.43M — | 0 | $0.00 — | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.17 0.02 USD |
+4.38
|
HK$58.02M 7.42M USD | HK$1.10M 140.65K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$58.02M 7.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.86 0.99 USD |
-3.37
|
€6.43M 7.42M USD | €6.89K 7.96K USD | €0.84 0.97 USD | €0.88 1.01 USD | €6.43M 7.42M USD | 0 | -€0.27 -0.3 USD | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $2.68M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$10.60M 7.41M USD | A$105.02K 73.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.60M 7.41M USD | 0 | -A$0.02 -0.01 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-0.34
|
€6.41M 7.4M USD | €21.71K 25.05K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.41M 7.4M USD | 0 | -€3.36 -3.8 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.40M — | $4.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.01 — | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$9.00M 6.29M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$10.57M 7.38M USD | A$161.24K 112.63K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.02 -0.01 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+15
|
$7.37M — | $43.64K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.03 — | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥84 0.52 USD |
+5
|
¥1B 7.37M USD | ¥618K 3.81K USD | ¥80 0.49 USD | ¥87 0.54 USD | ¥1B 7.37M USD | 0 | -¥140 -0.8 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.56 0.65 USD |
-0.88
|
€6.37M 7.36M USD | €13.00K 15.01K USD | €0.56 0.64 USD | €0.57 0.65 USD | €6.37M 7.36M USD | 0 | -€0.25 -0.2 USD | ||
Aprea Therapeutics
APRE
US
|
$0.58 — |
-5.41
|
$7.36M — | $160.10K — | $0.57 — | $0.66 — | $7.36M — | 0 | -$0.95 — | ||
GOAT Industries
BGTTF
US
|
$0.07 — |
+12.66
|
$7.35M — | $9.00K — | $0.06 — | $0.06 — | $7.35M — | 0 | -$0.19 — | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$9.90M 7.34M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.90M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
+8.11
|
$7.34M — | $1.25K — | $0.08 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
Yunji
YJ
US
|
$1.49 — |
-1.97
|
$7.34M — | $77.24K — | $1.38 — | $1.61 — | $7.34M — | 0.87 | $1.71 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.63 — |
-2.17
|
$7.33M — | $36.65K — | $0.61 — | $0.65 — | $7.33M — | 0 | -$1.51 — | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Exicure
XCUR
US
|
$1.12 — |
+0.67
|
$7.33M — | $32.54K — | $1.08 — | $1.21 — | $7.33M — | 0 | -$1.31 — | ||
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 23.00K 647.19 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.56 0.05 USD |
+4.46
|
SEK 75.05M 7.33M USD | SEK 495.09K 48.33K USD | SEK 0.54 0.05 USD | SEK 0.58 0.06 USD | SEK 75.05M 7.33M USD | 0 | -SEK 0.48 -0.04 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.87M 7.32M USD | CA$2.56K 1.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.61 0.06 USD |
+22
|
NOK 76.30M 7.32M USD | NOK 3.25M 312.03K USD | NOK 0.52 0.05 USD | NOK 0.63 0.06 USD | NOK 76.30M 7.32M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$210.00K 146.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 21.60K 607.77 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹371.81K 4.5K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.28M — | $21.22K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
|
American Films
AMFL
US
|
$0.11 — |
+1.54
|
$7.27M — | $100.00 — | $0.13 — | $0.13 — | $7.27M — | 0 | -$8.16 — | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$56.73M 7.25M USD | HK$120.00K 15.34K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$56.73M 7.25M USD | 5.60 | HK$0.01 0.001 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.32 — |
-0.75
|
$7.25M — | $4.33K — | $1.32 — | $1.34 — | $7.25M — | 0 | -$2.84 — | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.77M 7.25M USD | CA$114.00K 84.59K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.63 0.16 USD |
-5.25
|
SEK 74.23M 7.25M USD | SEK 57.55K 5.62K USD | SEK 1.59 0.16 USD | SEK 1.72 0.17 USD | SEK 74.23M 7.25M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.76M 7.25M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-3.57
|
$7.24M — | $37.00K — | $0.02 — | $0.02 — | $7.24M — | 0 | -$0.01 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$12.48M 8.72M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$56.44M 7.22M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$56.44M 7.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Natural Alternatives
NAII
US
|
$1.15 — |
+3.6
|
$7.20M — | $25.55K — | $1.15 — | $1.19 — | $7.20M — | 0 | -$3.43 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$7.20M — | $10.04K — | $0.03 — | $0.03 — | $7.20M — | 0 | $0.00 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$10.29M 7.19M USD | A$225.00 157.18 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$9.68M 7.19M USD | CA$77.00K 57.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.68M 7.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$180.00K 23.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$56.13M 7.18M USD | HK$2.62M 335K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$56.13M 7.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.07 0.01 USD |
+7
|
₹592.48M 7.17M USD | ₹687.96K 8.32K USD | ₹0.99 0.01 USD | ₹1.14 0.01 USD | ₹592.48M 7.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.25M 7.16M USD | A$44.81K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
0
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.43 — |
-5.65
|
$7.15M — | $94.96K — | $0.43 — | $0.47 — | $7.15M — | 0 | -$0.31 — | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$3.20M 2.24M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.74 — |
-7.06
|
$7.11M — | $14.19K — | $4.74 — | $5.00 — | $7.11M — | 0 | -$6.26 — | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.02 2.33 USD |
+2.02
|
€6.16M 7.11M USD | €300.00 346.3 USD | €2.02 2.33 USD | €2.03 2.34 USD | €6.16M 7.11M USD | 12.46 | €0.16 0.19 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$199.09K 139.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 55.00K 11.69K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-0.21
|
PLN 27.91M 7.1M USD | PLN 89.70K 22.8K USD | PLN 0.23 0.06 USD | PLN 0.24 0.06 USD | PLN 27.91M 7.1M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
0
|
$7.09M — | $3.00K — | $0.26 — | $0.26 — | $7.09M — | 0 | -$0.30 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.85 — |
-9.33
|
$7.09M — | $13.23K — | $4.65 — | $5.00 — | $7.09M — | 0 | -$17.89 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
0
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
