$3.36T
時価総額合計
$118.85B
総出来高
BTC 61.62%     ETH 8.97%
占有率

結果ページ218 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHANSHAN  1749.HK $1.2 0.15 USD
+1.69
$160.08M 20.47M USD $7K 895.04 USD $1.06 0.14 USD $1.2 0.15 USD $160.08M 20.47M USD 4.44 $0.27 0.03 USD
DAISHOMICROLINE  0567.HK $0.1 0.01 USD
-1
$159.72M 20.42M USD $196K 25.06K USD $0.08999 0.01 USD $0.1 0.01 USD $159.72M 20.42M USD 0 $0 0 USD
Manuka Resources Limited  MKR.AX $0.04 0.02 USD
0
$30.84M 20.41M USD $480.01K 317.7K USD $0.04 0.02 USD $0.04 0.03 USD $30.84M 20.41M USD 0 -$0.02 -0.01 USD
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
Siam Technic Concrete Public Company Limited  STECH.BK $1 0.03 USD
+1.01
$725M 20.4M USD $28.3K 796.29 USD $0.9799 0.03 USD $1.01 0.03 USD $725M 20.4M USD 4.76 $0.21 0.005 USD
ProtoSource  PSCO $0.04
+207.69
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.04
Medinex Limited  OTX.SI $0.2099 0.15 USD
0
$27.2M 20.39M USD $51.5K 38.6K USD $0.2 0.15 USD $0.2099 0.15 USD $27.2M 20.39M USD 10.25 $0.02 0.01 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
0
$18.65M 20.39M USD $500K 546.57K USD $0.01 0.01 USD $0.01 0.01 USD $18.65M 20.39M USD 0 $0 0 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0043 USD
-2.86
$159.33M 20.37M USD $1.65M 211.16K USD $0.02999 0.0042 USD $0.04 0.0044 USD $159.33M 20.37M USD 0 $0 0 USD
Butn Limited  BTN.AX $0.11 0.07 USD
-4.35
$30.73M 20.34M USD $39.38K 26.06K USD $0.11 0.07 USD $0.1199 0.08 USD $30.73M 20.34M USD 0 -$0.04 -0.02 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
Focus Dynamics Group Berhad  0116.KL $0.02 0.0031 USD
+50
$95.58M 20.32M USD $3.7K 786.73 USD $0.01 0.0021 USD $0.02 0.0031 USD $95.58M 20.32M USD 0 $0 0 USD
IDNTT SA  IDNTT.MI $2.48 2.71 USD
+4.2
$18.58M 20.32M USD $10K 10.93K USD $2.38 2.6 USD $2.5 2.73 USD $18.58M 20.32M USD 22.54 $0.11 0.12 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
+6.98
$30.69M 20.31M USD $1.51M 1M USD $0.04 0.03 USD $0.05 0.04 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.14 0.03 USD
-3.45
$95.46M 20.3M USD $809K 172.02K USD $0.14 0.03 USD $0.1499 0.03 USD $95.46M 20.3M USD 7.00 $0.02 0.004 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $10.33M 6.84M USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Catcha Digital Berhad  0173.KL $0.27 0.06 USD
-1.85
$95.45M 20.3M USD $738.8K 157.09K USD $0.27 0.06 USD $0.28 0.06 USD $95.45M 20.3M USD 26.50 $0.01 0.002 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.13 0.11 USD
+9.81
$207.88M 20.29M USD $3.04M 297.19K USD $1.03 0.1 USD $1.28 0.12 USD $207.88M 20.29M USD 0 -$0.26 -0.02 USD
Global Consumer Public Company Limited  GLOCON.BK $0.2099 0.0059 USD
0
$721.14M 20.29M USD $15.5M 436.22K USD $0.2 0.0056 USD $0.22 0.0061 USD $721.14M 20.29M USD 0 -$0.04 -0.001 USD
Kutcho Copper  KCCFF $0.11
-2.32
$20.26M $30K $0.11 $0.11 $20.26M 0 -$0.01
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
+0.64
$27.02M 20.25M USD $50K 37.47K USD $0.16 0.12 USD $0.16 0.12 USD $27.02M 20.25M USD 15.80 $0.01 0.007 USD
Rubicon Organics  ROMJF $0.2999
+0.77
$20.25M $975 $0.2999 $0.2999 $20.25M 0 -$0.01
OceanPal  OP $2.7
+16.29
$20.25M $2.97M $1.78 $2.77 $20.25M 0 -$2.64
Securemetric Berhad  0203.KL $0.17 0.04 USD
+3.13
$95.22M 20.25M USD $425K 90.37K USD $0.16 0.03 USD $0.17 0.04 USD $95.22M 20.25M USD 16.50 $0.01 0.002 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
+0.76
$158.32M 20.24M USD $78K 9.97K USD $0.1199 0.02 USD $0.13 0.02 USD $158.32M 20.24M USD 6.59 $0.02 0.002 USD
Sky Metals Limited  SKY.AX $0.04 0.03 USD
0
$30.56M 20.23M USD $1.37M 903.47K USD $0.04 0.03 USD $0.05 0.03 USD $30.56M 20.23M USD 0 $0 0 USD
B & S INTL HLDG  1705.HK $0.4 0.05 USD
-2.47
$158M 20.2M USD $148K 18.92K USD $0.4 0.05 USD $0.4099 0.05 USD $158M 20.2M USD 5.64 $0.07 0.008 USD
Regal Holding Co., Ltd.  4807.TW $16.55 0.53 USD
+0.3
$635.45M 20.19M USD $16.58K 526.93 USD $16.45 0.52 USD $16.85 0.54 USD $635.45M 20.19M USD 0 -$1.09 -0.03 USD
Ridgeline Minerals Corp.  RDG.V $0.2 0.14 USD
+2.63
$27.2M 20.18M USD $2.58K 1.92K USD $0.2 0.14 USD $0.2 0.14 USD $27.2M 20.18M USD 0 -$0.01 -0.007 USD
Abundance International Limited  541.SI $0.02 0.02 USD
0
$26.92M 20.17M USD $399.8K 299.63K USD $0.02 0.02 USD $0.02 0.02 USD $26.92M 20.17M USD 0 $0 0 USD
BioVie  BIVI $1.09
-0.46
$20.15M $80.47K $1.06 $1.09 $20.15M 0 -$1.33
Phatra Leasing Public Company Limited  PL.BK $1.2 0.03 USD
0
$715.81M 20.14M USD $63.4K 1.78K USD $1.18 0.03 USD $1.2 0.03 USD $715.81M 20.14M USD 0 -$0.19 -0.005 USD
Euro Manganese Inc.  EMN.V $0.19 0.14 USD
-7.32
$27.13M 20.13M USD $384.55K 285.36K USD $0.19 0.14 USD $0.2 0.15 USD $27.13M 20.13M USD 0 -$0.15 -0.1 USD
Rubicon Organics Inc.  ROMJ.V $0.4099 0.3 USD
0
$27.13M 20.13M USD $10K 7.42K USD $0.4099 0.3 USD $0.4099 0.3 USD $27.13M 20.13M USD 0 -$0.02 -0.01 USD
Hua Yang Berhad  5062.KL $0.22 0.05 USD
0
$94.6M 20.11M USD $17.3K 3.68K USD $0.2099 0.04 USD $0.22 0.05 USD $94.6M 20.11M USD 21.50 $0.01 0.002 USD
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.  BRKSN.IS $6.84 0.21 USD
-1.44
$640.22M 20.11M USD $246.59K 7.74K USD $6.81 0.21 USD $7 0.22 USD $640.22M 20.11M USD 0 -$0.08 -0.002 USD
Minho (M) Berhad  5576.KL $0.27 0.06 USD
0
$94.53M 20.1M USD $115.2K 24.5K USD $0.27 0.06 USD $0.27 0.06 USD $94.53M 20.1M USD 26.50 $0.01 0.002 USD
Investview  INVU $0.01
0
$20.07M $89.65K $0.01 $0.01 $20.07M 0 $0
Retractable  RVP $0.67
+1.04
$20.06M $5.02K $0.67 $0.7099 $20.06M 0 -$0.76
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $20.6K 15.44K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
Stampede Drilling Inc.  SDI.V $0.14 0.1 USD
+3.85
$26.99M 20.03M USD $90.3K 67.01K USD $0.14 0.1 USD $0.14 0.1 USD $26.99M 20.03M USD 13.50 $0.01 0.007 USD
Gratomic  CBULF $0.1
0
$20.03M $8.11K $0.1 $0.1 $20.03M 0 -$0.03
HGH Holdings Ltd.  5GZ.SI $0.02 0.01 USD
0
$26.71M 20.02M USD $1K 749.46 USD $0.02 0.01 USD $0.02 0.01 USD $26.71M 20.02M USD 0 $0 0 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
-4.55
$26.97M 20.02M USD $50.1K 37.18K USD $0.2 0.14 USD $0.2099 0.16 USD $26.97M 20.02M USD 0 -$0.04 -0.02 USD
Vaishali Pharma Limited  VAISHALI.NS $12.68 0.15 USD
-2.24
$1.65B 20.01M USD $169.1K 2.05K USD $12.6 0.15 USD $13.05 0.16 USD $1.65B 20.01M USD 0 -$1.55 -0.01 USD
TPC Plus Berhad  7176.KL $0.3099 0.06 USD
-1.61
$94.01M 19.99M USD $7.4K 1.57K USD $0.3099 0.06 USD $0.3099 0.07 USD $94.01M 19.99M USD 6.09 $0.05 0.01 USD
Mirasol Resources Ltd.  MRZ.V $0.33 0.24 USD
0
$26.93M 19.98M USD $565.36K 419.53K USD $0.3099 0.23 USD $0.3699 0.27 USD $26.93M 19.98M USD 0 -$0.13 -0.09 USD
Sonder  SOND $1.62
-6.36
$19.98M $1.97K $1.62 $1.73 $19.98M 0 -$30.05
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
0
$30.18M 19.98M USD $86.13K 57K USD $0.02999 0.02 USD $0.04 0.02 USD $30.18M 19.98M USD 3.40 $0.01 0.006 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $7.45 0.23 USD
-4.12
$635.7M 19.96M USD $744.71K 23.39K USD $7.45 0.23 USD $7.91 0.25 USD $635.7M 19.96M USD 93.12 $0.08 0.002 USD
Mobilia Holdings Berhad  0229.KL $0.14 0.03 USD
-3.57
$93.86M 19.96M USD $133.7K 28.43K USD $0.14 0.03 USD $0.14 0.03 USD $93.86M 19.96M USD 6.75 $0.02 0.004 USD
Unicasa Indústria de Móveis S.A.  UCAS3.SA $1.49 0.3 USD
0
$98.47M 19.96M USD $3.4K 689.12 USD $1.46 0.3 USD $1.5 0.3 USD $98.47M 19.96M USD 24.83 $0.06 0.01 USD
Euroconsultants S.A.  EUROC.AT $1.21 1.32 USD
-0.82
$18.25M 19.95M USD $52.63K 57.53K USD $1.2 1.31 USD $1.22 1.33 USD $18.25M 19.95M USD 17.04 $0.07 0.08 USD
ATV HOLDINGS  0707.HK $0.07 0.0089 USD
0
$156.02M 19.95M USD $208K 26.6K USD $0.07 0.0088 USD $0.07 0.0089 USD $156.02M 19.95M USD 0 -$0.1 -0.01 USD
Singulus Technologies AG  SNG.DE $2.05 2.24 USD
-0.49
$18.24M 19.94M USD $2.27K 2.48K USD $1.93 2.1 USD $2.05 2.24 USD $18.24M 19.94M USD 0 -$0.61 -0.6 USD
GTL Limited  GTL.NS $10.46 0.13 USD
-4.12
$1.65B 19.92M USD $1.46M 17.62K USD $10.1 0.12 USD $11.38 0.14 USD $1.65B 19.92M USD 0 -$0.54 -0.006 USD
Aneka Jaringan Holdings Berhad  0226.KL $0.14 0.03 USD
+3.85
$93.66M 19.92M USD $320K 68.04K USD $0.13 0.03 USD $0.14 0.03 USD $93.66M 19.92M USD 13.50 $0.01 0.002 USD
Well Link Securities Holdings Limited  8350.HK $0.16 0.02 USD
0
$155.52M 19.89M USD $112K 14.32K USD $0.16 0.02 USD $0.16 0.02 USD $155.52M 19.89M USD 16.19 $0.01 0.001 USD
Lexaria Bioscience  LEXX $1.02
+0.62
$19.88M $15.79K $0.9899 $1.02 $19.88M 0 -$0.61
Shentong Robot Education Group Company Limited  8206.HK $0.08 0.01 USD
+2.5
$155.45M 19.88M USD $1.33M 169.42K USD $0.08 0.0098 USD $0.08 0.01 USD $155.45M 19.88M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.DE $2.82 3.08 USD
0
$18.18M 19.87M USD $28.9K 31.59K USD $2.5 2.73 USD $2.82 3.08 USD $18.18M 19.87M USD 0 -$6.25 -6.8 USD
SCI Electric Public Company Limited  SCI.BK $0.9399 0.03 USD
-6
$705M 19.84M USD $55.8K 1.57K USD $0.9399 0.03 USD $1 0.03 USD $705M 19.84M USD 0 -$0.32 -0.009 USD
Foodlink A.E.  FOODL.AT $0.55 0.6 USD
+1.48
$18.15M 19.84M USD $10.61K 11.59K USD $0.53 0.58 USD $0.55 0.6 USD $18.15M 19.84M USD 0 -$0.02 -0.01 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
0
$704.92M 19.83M USD $106.8K 3.01K USD $2.06 0.06 USD $2.1 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
Aurania Resources  AUIAF $0.17
-2.97
$19.83M $124 $0.17 $0.17 $19.83M 0 -$0.08
PMC Fincorp Limited  PMCFIN.BO $2.3 0.03 USD
0
$1.64B 19.81M USD $479.9K 5.81K USD $2.28 0.03 USD $2.32 0.03 USD $1.64B 19.81M USD 11.50 $0.2 0.002 USD
Reyna Silver  RSNVF $0.08
+11.44
$19.81M $22.28K $0.07 $0.08 $19.81M 0 -$0.04
Lode Resources Ltd  LDR.AX $0.19 0.12 USD
-5.13
$29.93M 19.81M USD $1.03M 681.95K USD $0.1799 0.12 USD $0.2 0.13 USD $29.93M 19.81M USD 0 -$0.01 -0.006 USD
EV Nickel Inc.  EVNI.V $0.2399 0.18 USD
0
$26.69M 19.81M USD $30K 22.26K USD $0.2399 0.18 USD $0.2399 0.18 USD $26.69M 19.81M USD 0 -$0.04 -0.02 USD
Kencana Agri Limited  BNE.SI $0.08999 0.07 USD
+2.22
$26.41M 19.79M USD $25K 18.74K USD $0.08999 0.07 USD $0.08999 0.07 USD $26.41M 19.79M USD 1.84 $0.05 0.04 USD
Vector HOLDINGS Inc.  2656.T $147 0.99 USD
-2.65
$2.93B 19.77M USD $1.42M 9.57K USD $141 0.95 USD $151 1.02 USD $2.93B 19.77M USD 0 -$41.53 -0.2 USD
DURECT  DRRX $0.64
+0.65
$19.73M $4.98K $0.6199 $0.64 $19.73M 0 -$0.48
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
+5.88
$29.81M 19.73M USD $461.49K 305.44K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Keong Hong Holdings Limited  5TT.SI $0.11 0.08 USD
+1.82
$26.32M 19.73M USD $49.9K 37.4K USD $0.11 0.08 USD $0.11 0.08 USD $26.32M 19.73M USD 1.86 $0.06 0.04 USD
Vince Holding  VNCE $1.54
-8.61
$19.72M $716.25K $1.36 $1.67 $19.72M 0 -$1.51
Geomega Resources Inc.  GMA.V $0.19 0.14 USD
+5.71
$26.53M 19.69M USD $275.83K 204.68K USD $0.19 0.14 USD $0.19 0.14 USD $26.53M 19.69M USD 0 -$0.02 -0.01 USD
Dataprep Holdings Bhd  8338.KL $0.1199 0.02 USD
-4.17
$92.5M 19.67M USD $9.25M 1.97M USD $0.11 0.02 USD $0.1199 0.03 USD $92.5M 19.67M USD 0 -$0.01 -0.002 USD
Longeveron  LGVN $1.31
+1.55
$19.66M $19.03K $1.26 $1.33 $19.66M 0 -$1.35
Japan Gold Corp.  JG.V $0.1 0.07 USD
0
$26.49M 19.66M USD $59K 43.78K USD $0.1 0.07 USD $0.1 0.07 USD $26.49M 19.66M USD 0 -$0.03 -0.02 USD
XXIX Metal  QCCUF $0.08
-2.95
$19.65M $51K $0.08 $0.08 $19.65M 0 -$0.07
Mirasol Resources  MRZLF $0.2399
-22.32
$19.65M $4K $0.23 $0.28 $19.65M 0 -$0.1
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
-1.69
$153.61M 19.64M USD $28K 3.58K USD $0.2899 0.04 USD $0.2899 0.04 USD $153.61M 19.64M USD 0 -$0.14 -0.01 USD
Kwan Yong Holdings Limited  9998.HK $0.19 0.02 USD
+0.52
$153.6M 19.64M USD $700K 89.5K USD $0.17 0.02 USD $0.2 0.03 USD $153.6M 19.64M USD 6.40 $0.03 0.003 USD
LleidaNetworks Serveis Telemàtics, S.A.  LLN.MC $1.14 1.25 USD
-2.98
$17.96M 19.63M USD $33.2K 36.29K USD $1.14 1.25 USD $1.2 1.31 USD $17.96M 19.63M USD 19.00 $0.06 0.07 USD
MyTech Group Berhad  7692.KL $0.38 0.08 USD
-1.32
$92.3M 19.63M USD $11K 2.34K USD $0.3599 0.08 USD $0.38 0.08 USD $92.3M 19.63M USD 37.50 $0.01 0.002 USD
Big Ridge Gold Corp.  BRAU.V $0.1199 0.09 USD
0
$26.41M 19.6M USD $71K 52.69K USD $0.1199 0.09 USD $0.1199 0.09 USD $26.41M 19.6M USD 0 -$0.02 -0.01 USD
Kinetix Systems Holdings Limited  8606.HK $0.11 0.01 USD
0
$153.26M 19.6M USD $600K 76.72K USD $0.11 0.01 USD $0.11 0.01 USD $153.26M 19.6M USD 0 $0 0 USD
Incannex Healthcare  IXHL $0.2099
+0.43
$19.58M $22.95M $0.2 $0.22 $19.58M 0 -$1.23
CHINAVTM MINING  0893.HK $0.07 0.0086 USD
-5.56
$152.93M 19.55M USD $1.38M 176.07K USD $0.07 0.0084 USD $0.08 0.0097 USD $152.93M 19.55M USD 0 -$0.01 -0.001 USD
Sol-Gel  SLGL $7.01
-0.42
$19.53M $1.14K $6.98 $7.01 $19.53M 0 -$4.7
Japan Gold  JGLDF $0.07
+2.94
$19.52M $17.6K $0.07 $0.07 $19.52M 0 -$0.02
NEXGEL  NXGL $2.55
-0.78
$19.52M $4.87K $2.46 $2.62 $19.52M 0 -$0.45
Amplia Therapeutics Limited  ATX.AX $0.08 0.05 USD
+15.15
$29.48M 19.51M USD $5.73M 3.79M USD $0.07 0.04 USD $0.08 0.05 USD $29.48M 19.51M USD 0 -$0.02 -0.01 USD
GWR Group Limited  GWR.AX $0.08999 0.06 USD
0
$29.45M 19.49M USD $105.93K 70.11K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.45M 19.49M USD 4.54 $0.02 0.01 USD
Bergen Carbon Solutions AS  BCS.OL $4.84 0.46 USD
+0.83
$203.14M 19.49M USD $413.59K 39.67K USD $4.02 0.39 USD $5.46 0.52 USD $203.14M 19.49M USD 0 -$1.37 -0.1 USD
Nuenergy Holdings Berhad  5614.KL $0.4899 0.1 USD
0
$91.62M 19.48M USD $92.4K 19.65K USD $0.4899 0.1 USD $0.4899 0.1 USD $91.62M 19.48M USD 0 -$0.02 -0.004 USD
SemiLEDs  LEDS $2.7
-1.5
$19.47M $6.14K $2.65 $2.73 $19.47M 0 -$0.1
MAXNERVA TECH  1037.HK $0.22 0.03 USD
-16.54
$152.23M 19.47M USD $1.34M 170.82K USD $0.2099 0.03 USD $0.2399 0.03 USD $152.23M 19.47M USD 0 -$0.02 -0.002 USD
ReGen III Corp.  GIII.V $0.2099 0.16 USD
0
$26.2M 19.44M USD $10.5K 7.79K USD $0.2099 0.16 USD $0.23 0.17 USD $26.2M 19.44M USD 0 -$0.03 -0.02 USD
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
-4
$26.19M 19.44M USD $37.08K 27.52K USD $0.1199 0.09 USD $0.13 0.09 USD $26.19M 19.44M USD 0 -$0.04 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください