Ergebnisseite 218 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elementos Limited ELT.AX | $0.11 0.07 USD |
-12.5
|
$30.91M 20.46M USD | $182.68K 120.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.91M 20.46M USD | 0 | -$0.01 -0.006 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-1
|
$159.72M 20.42M USD | $196K 25.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $159.72M 20.42M USD | 0 | $0 0 USD | |
| Giyani Metals CATPF | $0.07 — |
+24
|
$20.41M — | $104.64K — | $0.02 — | $0.07 — | $20.41M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.27 — |
+1.92
|
$20.4M — | $10K — | $0.27 — | $0.27 — | $20.4M — | 0 | -$0.03 — | |
| ProtoSource PSCO | $0.04 — |
+207.69
|
$20.39M — | $1K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.1 — | |
| DURECT DRRX | $0.66 — |
+3.32
|
$20.39M — | $232.17K — | $0.5899 — | $0.76 — | $20.39M — | 0 | -$0.48 — | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
0
|
$30.79M 20.38M USD | $1.34M 887.26K USD | $0.07 0.04 USD | $0.07 0.05 USD | $30.79M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
+1.23
|
$27.46M 20.38M USD | $17.4K 12.91K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $27.46M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.64M 20.38M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.7 0.53 USD |
+0.91
|
$641.21M 20.37M USD | $30.05K 954.75 USD | $16.25 0.52 USD | $16.85 0.54 USD | $641.21M 20.37M USD | 0 | -$1.09 -0.03 USD | |
| Cobalt Blue CBBHF | $0.05 — |
+14.5
|
$20.37M — | $10K — | $0.05 — | $0.05 — | $20.37M — | 0 | -$0.1 — | |
| Lion Asiapac Limited BAZ.SI | $0.34 0.25 USD |
-4.29
|
$27.17M 20.36M USD | $2.4K 1.8K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.17M 20.36M USD | 0 | $0 0 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.9 0.44 USD |
-4.14
|
$640.56M 20.35M USD | $300.37K 9.54K USD | $13.5 0.43 USD | $14.5 0.46 USD | $640.56M 20.35M USD | 0 | -$1.29 -0.04 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$30.73M 20.34M USD | $57.09K 37.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Viva Gold VAUCF | $0.14 — |
-8.1
|
$20.31M — | $11.8K — | $0.13 — | $0.14 — | $20.31M — | 0 | -$0.02 — | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
-1.85
|
$95.45M 20.3M USD | $267.3K 56.84K USD | $0.27 0.06 USD | $0.27 0.06 USD | $95.45M 20.3M USD | 26.50 | $0.01 0.002 USD | |
| Altima Energy Inc. ARH.V | $0.4799 0.36 USD |
+43.28
|
$27.35M 20.29M USD | $1.07M 792.47K USD | $0.3599 0.26 USD | $0.4899 0.36 USD | $27.35M 20.29M USD | 0 | -$0.04 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.02 0.1 USD |
-9.81
|
$207.88M 20.29M USD | $2.65M 258.56K USD | $1 0.1 USD | $1.15 0.11 USD | $207.88M 20.29M USD | 0 | -$0.24 -0.02 USD | |
| GTL Limited GTL.NS | $10.31 0.12 USD |
+0.1
|
$1.68B 20.29M USD | $213.73K 2.59K USD | $10.28 0.12 USD | $10.51 0.13 USD | $1.68B 20.29M USD | 0 | -$0.54 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.06M 20.28M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.06M 20.28M USD | 0 | -$0.03 -0.02 USD | |
| Huadi HUDI | $1.42 — |
+4.4
|
$20.28M — | $4.43K — | $1.38 — | $1.42 — | $20.28M — | 142.00 | $0.01 — | |
| Keong Hong Holdings Limited 5TT.SI | $0.1199 0.09 USD |
+2.68
|
$27.03M 20.25M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.03M 20.25M USD | 1.91 | $0.06 0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.77 0.45 USD |
-5.35
|
$79.67M 20.25M USD | $97.58K 24.8K USD | $1.7 0.43 USD | $1.82 0.46 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
+0.64
|
$27.02M 20.25M USD | $56.4K 42.27K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $161.97K 120.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Cyberloq CLOQ | $0.1499 — |
+8.76
|
$20.25M — | $22.2K — | $0.14 — | $0.1499 — | $20.25M — | 0 | -$0.01 — | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| BioVie BIVI | $1.09 — |
+5.83
|
$20.24M — | $188.22K — | $1.01 — | $1.11 — | $20.24M — | 0 | -$1.41 — | |
| Fokus Mining FKMCF | $0.11 — |
-0.09
|
$20.24M — | $25K — | $0.11 — | $0.11 — | $20.24M — | 0 | -$0.01 — | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $27.5K 20.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
+75
|
$18.48M 20.2M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $18.48M 20.2M USD | 0 | $0 0 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
0
|
$94.98M 20.2M USD | $26.3K 5.59K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $94.98M 20.2M USD | 8.75 | $0.02 0.004 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
-2.94
|
$27.21M 20.19M USD | $118.6K 88.01K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $27.21M 20.19M USD | 0 | $0 0 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.51 0.15 USD |
+0.89
|
$1.67B 20.19M USD | $39K 471.77 USD | $12.32 0.15 USD | $12.66 0.15 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $1.25M 936.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.44M 20.15M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.44M 20.15M USD | 0 | $0 0 USD | |
| Cofle S.p.A. CFL.MI | $3.04 3.32 USD |
-0.98
|
$18.4M 20.12M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.4M 20.12M USD | 0 | -$0.87 -0.9 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
+0.83
|
$18.4M 20.12M USD | $56.95K 62.25K USD | $1.19 1.3 USD | $1.24 1.35 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
0
|
$94.6M 20.11M USD | $7.3K 1.55K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| ACME INTL HLDGS 1870.HK | $0.2099 0.03 USD |
-5.83
|
$157.25M 20.11M USD | $967.5K 123.71K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $157.25M 20.11M USD | 21.00 | $0.01 0.001 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-3.45
|
$20.1M — | $13.12K — | $0.4199 — | $0.45 — | $20.1M — | 4.66 | $0.09 — | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-2.47
|
$157.17M 20.1M USD | $4.65M 594.56K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $157.17M 20.1M USD | 2.63 | $0.03 0.003 USD | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.09M — | $3.53K — | $0.2999 — | $0.2999 — | $20.09M — | 0 | -$0.01 — | |
| Eyenovia EYEN | $4.83 — |
-30.7
|
$20.09M — | $7.21M — | $4.2 — | $6.73 — | $20.09M — | 0 | -$29.55 — | |
| Alla Public Company Limited ALLA.BK | $1.19 0.03 USD |
-0.84
|
$714M 20.09M USD | $325.15K 9.15K USD | $1.17 0.03 USD | $1.2 0.03 USD | $714M 20.09M USD | 6.26 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.77 0.02 USD |
-2.53
|
$713.87M 20.09M USD | $9.8K 275.8 USD | $0.76 0.02 USD | $0.79 0.02 USD | $713.87M 20.09M USD | 0 | -$0.16 -0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $120.75K 3.4K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-3.12
|
$712.48M 20.05M USD | $136.4K 3.84K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$20.04M — | $200 — | $0.2 — | $0.2 — | $20.04M — | 0 | $0 — | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $30K 22.48K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Gratomic CBULF | $0.1 — |
0
|
$20.03M — | $8.11K — | $0.04 — | $0.04 — | $20.03M — | 0 | -$0.03 — | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$26.71M 20.02M USD | $3K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 20.02M USD | 0 | $0 0 USD | |
| XXIX Metal QCCUF | $0.08 — |
-0.26
|
$20.02M — | $20K — | $0.08 — | $0.08 — | $20.02M — | 0 | -$0.07 — | |
| Only World Group Holdings Berhad 5260.KL | $0.2099 0.04 USD |
-6.82
|
$94.07M 20M USD | $58.5K 12.44K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $94.07M 20M USD | 0 | -$0.01 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
0
|
$94.01M 19.99M USD | $6.8K 1.45K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $94.01M 19.99M USD | 6.09 | $0.05 0.01 USD | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
-2.4
|
$18.29M 19.99M USD | $3K 3.28K USD | $2.44 2.67 USD | $2.46 2.69 USD | $18.29M 19.99M USD | 22.18 | $0.11 0.12 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0089 USD |
+1.45
|
$156.02M 19.95M USD | $307.6K 39.33K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $156.02M 19.95M USD | 0 | -$0.1 -0.01 USD | |
| Synergy CHC SNYR | $2.21 — |
+1.84
|
$19.92M — | $88.06K — | $2.13 — | $2.27 — | $19.92M — | 7.12 | $0.31 — | |
| Barnwell Industries BRN | $1.43 — |
-27.78
|
$19.91M — | $1.26M — | $1.33 — | $1.98 — | $19.91M — | 0 | -$0.51 — | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.54M 19.89M USD | $2.1K 1.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.54M 19.89M USD | 10.00 | $0.02 0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-7.26
|
$203.75M 19.89M USD | $37.37K 3.65K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $203.75M 19.89M USD | 0 | -$0.21 -0.02 USD | |
| Sol-Gel SLGL | $7.14 — |
+1.93
|
$19.89M — | $2.74K — | $7.02 — | $7.33 — | $19.89M — | 0 | -$4.7 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| Altima Energy ARSLF | $0.3499 — |
+40.16
|
$19.88M — | $195.28K — | $0.28 — | $0.3599 — | $19.88M — | 0 | -$0.03 — | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.76 0.21 USD |
-1.17
|
$632.74M 19.87M USD | $277.04K 8.7K USD | $6.59 0.21 USD | $6.88 0.22 USD | $632.74M 19.87M USD | 0 | -$0.08 -0.002 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.03 USD |
+22.22
|
$29.98M 19.84M USD | $3.42M 2.26M USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
0
|
$18.15M 19.84M USD | $13.75K 15.03K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Marpai MRAI | $1.28 — |
-1.54
|
$19.83M — | $10.75K — | $1.25 — | $1.3 — | $19.83M — | 0 | -$2.81 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.48 0.3 USD |
+2.07
|
$97.81M 19.82M USD | $11.8K 2.39K USD | $1.46 0.3 USD | $1.48 0.3 USD | $97.81M 19.82M USD | 24.66 | $0.06 0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.2 0.13 USD |
0
|
$29.9M 19.79M USD | $310.48K 205.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.9M 19.79M USD | 0 | -$0.17 -0.1 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.41M 19.79M USD | $25K 18.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.41M 19.79M USD | 1.84 | $0.05 0.04 USD | |
| Retractable RVP | $0.66 — |
+1.15
|
$19.79M — | $31.17K — | $0.64 — | $0.67 — | $19.79M — | 0 | -$0.77 — | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
-5.58
|
$154.34M 19.73M USD | $54K 6.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $154.34M 19.73M USD | 0 | -$0.02 -0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.26 0.03 USD |
-0.44
|
$1.63B 19.73M USD | $30.24K 365.87 USD | $2.25 0.03 USD | $2.29 0.03 USD | $1.63B 19.73M USD | 11.30 | $0.2 0.002 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $53.7K 40.25K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Euro Manganese EUMNF | $0.14 — |
-9.8
|
$19.71M — | $15.5K — | $0.14 — | $0.1499 — | $19.71M — | 0 | -$0.11 — | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
0
|
$153.98M 19.69M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.98M 19.69M USD | 10.19 | $0.01 0.001 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.02 USD |
0
|
$92.5M 19.67M USD | $3.02M 641.89K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $92.5M 19.67M USD | 0 | -$0.01 -0.002 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.63
|
$26.5M 19.66M USD | $153.6K 113.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$153.6M 19.64M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $153.6M 19.64M USD | 6.40 | $0.03 0.003 USD | |
| HPC HOLDINGS 1742.HK | $0.1 0.01 USD |
+1.05
|
$153.6M 19.64M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.6M 19.64M USD | 0 | -$0.03 -0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $2.4K 67.53 USD | $1.17 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.14 1.25 USD |
0
|
$17.96M 19.63M USD | $1.5K 1.64K USD | $1.12 1.22 USD | $1.18 1.29 USD | $17.96M 19.63M USD | 19.00 | $0.06 0.07 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
0
|
$92.3M 19.63M USD | $72.5K 15.42K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $92.3M 19.63M USD | 37.50 | $0.01 0.002 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
0
|
$26.42M 19.6M USD | $248.5K 184.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
0
|
$153.31M 19.6M USD | $300K 38.36K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| Tungsten West PLC 540.F | $0.1 0.1 USD |
+3.26
|
$17.93M 19.6M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.1 0.1 USD | $17.93M 19.6M USD | 0 | -$0.08 -0.08 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9599 0.03 USD |
0
|
$696M 19.58M USD | $9.9K 278.56 USD | $0.9599 0.03 USD | $1 0.03 USD | $696M 19.58M USD | 4.57 | $0.21 0.005 USD | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
0
|
$19.58M — | $700 — | $0.4 — | $0.4899 — | $19.58M — | 0 | $0 — | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $68.87K 51.11K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $29K 21.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
0
|
$92.05M 19.57M USD | $424.2K 90.2K USD | $0.14 0.03 USD | $0.14 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $64K 8.18K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| Lexaria Bioscience LEXX | $1 — |
0
|
$19.56M — | $58.71K — | $1 — | $1.01 — | $19.56M — | 0 | -$0.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||