Página de resultados 218 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaishali Pharma Limited VAISHALI.NS | $13.13 0.16 USD |
+0.85
|
$1.71B 20.72M USD | $104.4K 1.26K USD | $13.02 0.16 USD | $13.29 0.16 USD | $1.71B 20.72M USD | 218.83 | $0.06 0.0007 USD | |
| Marpai MRAI | $1.34 — |
+6.35
|
$20.72M — | $1.71K — | $1.26 — | $1.41 — | $20.72M — | 0 | -$2.92 — | |
| Telescope Innovations Corp. TELI.CN | $0.52 0.39 USD |
+28.4
|
$27.92M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.92M 20.72M USD | 0 | -$0.04 -0.02 USD | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+3.3
|
$18.95M 20.71M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.15 3.44 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Huadi HUDI | $1.4 — |
-3.45
|
$20.7M — | $8.51K — | $1.4 — | $1.49 — | $20.7M — | 140.00 | $0.01 — | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.35M 20.7M USD | $50K 10.63K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.35M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| Coinsilium CINGF | $0.11 — |
+24.71
|
$20.69M — | $311.7K — | $0.07 — | $0.11 — | $20.69M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.17 — |
+2.64
|
$20.69M — | $30.24K — | $0.1499 — | $0.17 — | $20.69M — | 0 | -$0.01 — | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+22.22
|
$18.92M 20.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.92M 20.68M USD | 0 | -$0.01 -0.01 USD | |
| Four Seasons Education (Cayman) FEDU | $9.77 — |
0
|
$20.67M — | $242 — | $9.77 — | $9.97 — | $20.67M — | 97.65 | $0.1 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-1.3
|
$18.88M 20.63M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.88M 20.63M USD | 0 | -$0.02 -0.02 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
+5.88
|
$161.34M 20.63M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $161.34M 20.63M USD | 0 | -$1.64 -0.2 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$18.87M 20.62M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.87M 20.62M USD | 0.52 | $0.05 0.05 USD | |
| Polwax S.A. PWX.WA | $1.32 0.33 USD |
0
|
$81.14M 20.62M USD | $13.65K 3.47K USD | $1.29 0.33 USD | $1.32 0.33 USD | $81.14M 20.62M USD | 0 | -$0.27 -0.06 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
+0.16
|
$18.85M 20.61M USD | $99.55K 108.82K USD | $1.25 1.37 USD | $1.28 1.4 USD | $18.85M 20.61M USD | 17.60 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
0
|
$18.83M 20.59M USD | $16.2K 17.71K USD | $1.6 1.75 USD | $1.64 1.79 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+4.6
|
$160.97M 20.58M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $160.97M 20.58M USD | 22.75 | $0.02 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.61 0.02 USD |
+0.62
|
$1.7B 20.58M USD | $46.07K 557.32 USD | $1.6 0.02 USD | $1.63 0.02 USD | $1.7B 20.58M USD | 80.50 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
+0.62
|
$1.7B 20.58M USD | $524.27K 6.34K USD | $1.6 0.02 USD | $1.63 0.02 USD | $1.7B 20.58M USD | 80.50 | $0.02 0.0002 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.07M 20.56M USD | $56.5K 37.39K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.38 0.07 USD |
+2.59
|
$730.67M 20.56M USD | $220.7K 6.21K USD | $2.32 0.07 USD | $2.34 0.07 USD | $730.67M 20.56M USD | 7.00 | $0.34 0.009 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $3.3M 701.62K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
+5.56
|
$27.65M 20.51M USD | $46.59K 34.57K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$160.44M 20.51M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.28 0.04 USD | $160.44M 20.51M USD | 13.75 | $0.02 0.002 USD | |
| Sphere 3D ANY | $0.78 — |
+1.97
|
$20.5M — | $319.06K — | $0.75 — | $0.78 — | $20.5M — | 0 | -$0.53 — | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0079 USD |
0
|
$160.21M 20.48M USD | $1.08M 137.58K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $160.21M 20.48M USD | 0 | -$0.99 -0.1 USD | |
| Huize Holding HUIZ | $2.08 — |
+2.46
|
$20.48M — | $15.97K — | $1.99 — | $2.12 — | $20.48M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.47 — |
+18.55
|
$20.47M — | $21.17M — | $1.31 — | $1.64 — | $20.47M — | 0.00042 | $3.47K — | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-1.85
|
$160.02M 20.46M USD | $211K 26.98K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.02M 20.46M USD | 10.59 | $0.01 0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.2 0.03 USD |
+16.28
|
$160M 20.46M USD | $425K 54.34K USD | $0.17 0.02 USD | $0.2 0.03 USD | $160M 20.46M USD | 6.66 | $0.03 0.003 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+2.4
|
$160M 20.46M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $160M 20.46M USD | 6.40 | $0.02 0.002 USD | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.43M — | $3K — | $0.8 — | $0.8 — | $20.43M — | 0 | -$0.28 — | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.32
|
$159.77M 20.43M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.39 0.05 USD | $159.77M 20.43M USD | 3.50 | $0.11 0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $2K 255.73 USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
+26.32
|
$27.49M 20.4M USD | $2.28M 1.69M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.49M 20.4M USD | 0 | -$0.01 -0.007 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $1.1K 824.4 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.65 1.8 USD |
0
|
$18.65M 20.38M USD | $5.15K 5.63K USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.65M 20.38M USD | 0 | -$0.15 -0.1 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0043 USD |
-2.86
|
$159.33M 20.37M USD | $581K 74.29K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $159.33M 20.37M USD | 0 | $0 0 USD | |
| Viva Gold VAUCF | $0.14 — |
+7.69
|
$20.37M — | $64.04K — | $0.14 — | $0.14 — | $20.37M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1799 — |
+8.63
|
$20.36M — | $7K — | $0.1799 — | $0.1799 — | $20.36M — | 0 | -$0.08 — | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
0
|
$159.19M 20.35M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $159.19M 20.35M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
0
|
$27.41M 20.34M USD | $95.25K 70.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $27.41M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.6M 20.33M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
+50
|
$95.58M 20.32M USD | $107.6K 22.88K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
0
|
$30.69M 20.31M USD | $753.49K 498.7K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.43M 947.43K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.09 USD |
+4.17
|
$27.35M 20.29M USD | $93.5K 69.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.35M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0076 USD |
+1.69
|
$158.6M 20.28M USD | $60K 7.67K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $158.6M 20.28M USD | 0 | -$0.01 -0.001 USD | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$20.28M — | $76.25K — | $0.16 — | $0.16 — | $20.28M — | 0 | -$0.12 — | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
-2.17
|
$95.29M 20.26M USD | $564.4K 120.01K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $95.29M 20.26M USD | 0 | -$0.1 -0.02 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-1
|
$158.4M 20.25M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.11 0.01 USD | $158.4M 20.25M USD | 9.90 | $0.01 0.001 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
0
|
$95.22M 20.25M USD | $42.5K 9.04K USD | $0.17 0.04 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.51 0.31 USD |
-1.31
|
$99.79M 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.79M 20.23M USD | 25.16 | $0.06 0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
0
|
$27.25M 20.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $360K 269.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
0
|
$158M 20.2M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158M 20.2M USD | 0 | $0 0 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.3499 0.07 USD |
0
|
$94.95M 20.19M USD | $577.2K 122.73K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $94.95M 20.19M USD | 34.50 | $0.01 0.002 USD | |
| FuelPositive NHHHF | $0.04 — |
-1.89
|
$20.18M — | $123.1K — | $0.02999 — | $0.04 — | $20.18M — | 0 | -$0.03 — | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $198.14K 147.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| enish,inc. 3667.T | $103 0.7 USD |
+5.1
|
$2.99B 20.18M USD | $898.6K 6.07K USD | $98 0.66 USD | $103 0.7 USD | $2.99B 20.18M USD | 0 | -$36.09 -0.2 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.69
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $157.78M 20.17M USD | 0 | -$0.06 -0.007 USD | |
| BigBen Interactive BIG.PA | $1 1.09 USD |
+10.89
|
$18.46M 20.17M USD | $171.51K 187.48K USD | $0.9 0.98 USD | $1 1.09 USD | $18.46M 20.17M USD | 0 | -$0.02 -0.02 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
-4.55
|
$26.92M 20.17M USD | $600K 449.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $119.5K 88.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.34 0.03 USD |
+0.86
|
$1.67B 20.16M USD | $171.52K 2.08K USD | $2.32 0.03 USD | $2.34 0.03 USD | $1.67B 20.16M USD | 11.69 | $0.2 0.002 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-1.72
|
$30.44M 20.15M USD | $1.97M 1.3M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.44M 20.15M USD | 0 | -$0.01 -0.006 USD | |
| CR Energy AG CRZK.DE | $0.78 0.86 USD |
-2
|
$18.43M 20.15M USD | $1.42K 1.55K USD | $0.78 0.86 USD | $0.81 0.88 USD | $18.43M 20.15M USD | 19.60 | $0.04 0.04 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0072 USD |
+10
|
$30.44M 20.15M USD | $2.08M 1.38M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
-2.44
|
$715.81M 20.14M USD | $87.4K 2.46K USD | $1.2 0.03 USD | $1.25 0.04 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Marushohotta Co.,Ltd. 8105.T | $53 0.36 USD |
0
|
$2.98B 20.12M USD | $932.8K 6.3K USD | $53 0.36 USD | $56 0.38 USD | $2.98B 20.12M USD | 0 | -$1.74 -0.01 USD | |
| Valbiotis SA ALVAL.PA | $0.9 0.98 USD |
-1.43
|
$18.4M 20.12M USD | $186.1K 203.43K USD | $0.88 0.96 USD | $0.92 1.01 USD | $18.4M 20.12M USD | 0 | -$0.63 -0.6 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-3.64
|
$94.53M 20.1M USD | $118.7K 25.24K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 26.50 | $0.01 0.002 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
-5.71
|
$20.1M — | $35.4K — | $0.02999 — | $0.04 — | $20.1M — | 0 | $0 — | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
+1.43
|
$20.09M — | $5.8K — | $0.07 — | $0.07 — | $20.09M — | 0 | $0 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $5.9K 166.01 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.45 0.52 USD |
+1.54
|
$631.61M 20.07M USD | $61.01K 1.94K USD | $16.2 0.51 USD | $16.8 0.53 USD | $631.61M 20.07M USD | 0 | -$1.09 -0.03 USD | |
| Grifal S.p.A. GRAL.MI | $1.61 1.76 USD |
0
|
$18.33M 20.03M USD | $14.5K 15.85K USD | $1.55 1.69 USD | $1.63 1.78 USD | $18.33M 20.03M USD | 32.20 | $0.05 0.05 USD | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
-3.7
|
$26.99M 20.03M USD | $28.5K 21.15K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.00 | $0.01 0.007 USD | |
| Marker Therapeutics MRKR | $1.72 — |
-2.82
|
$20.03M — | $114.7K — | $1.67 — | $1.81 — | $20.03M — | 0 | -$1.16 — | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
0
|
$711.77M 20.03M USD | $62.5K 1.76K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| TAG Oil TAOIF | $0.08999 — |
-1.78
|
$20.02M — | $11.5K — | $0.08999 — | $0.08999 — | $20.02M — | 0 | -$0.03 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+7.69
|
$26.97M 20.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Medivir AB (publ) MVIR.ST | $1.78 0.17 USD |
-2.63
|
$204.82M 19.99M USD | $125.32K 12.23K USD | $1.74 0.17 USD | $1.89 0.18 USD | $204.82M 19.99M USD | 0 | -$0.97 -0.09 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-0.72
|
$18.28M 19.98M USD | $3.35K 3.66K USD | $0.55 0.61 USD | $0.55 0.61 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $87.8K 2.47K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| SHANSHAN 1749.HK | $1.17 0.15 USD |
+5.41
|
$156.08M 19.96M USD | $335K 42.83K USD | $1.11 0.14 USD | $1.17 0.15 USD | $156.08M 19.96M USD | 4.33 | $0.27 0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.01 USD |
+16.16
|
$155.97M 19.94M USD | $1.11M 141.42K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $155.97M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| Retractable RVP | $0.67 — |
+0.11
|
$19.94M — | $12.52K — | $0.65 — | $0.6899 — | $19.94M — | 0 | -$0.76 — | |
| Verde AgriTech Limited NPK.TO | $0.51 0.38 USD |
+2
|
$26.86M 19.93M USD | $172.97K 128.35K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $26.86M 19.93M USD | 0 | -$0.22 -0.1 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
+20
|
$93.63M 19.91M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
| G Capital Berhad 7676.KL | $0.2899 0.06 USD |
+3.64
|
$93.45M 19.87M USD | $36K 7.65K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $93.45M 19.87M USD | 0 | -$0.04 -0.008 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| HF Company SA ALHF.PA | $6.4 7 USD |
-4.76
|
$18.16M 19.86M USD | $17.83K 19.49K USD | $6.28 6.86 USD | $6.72 7.35 USD | $18.16M 19.86M USD | 0 | -$0.56 -0.6 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
+5.26
|
$29.97M 19.83M USD | $696.29K 460.84K USD | $0.08 0.05 USD | $0.08 0.06 USD | $29.97M 19.83M USD | 0 | -$0.01 -0.006 USD | |
| CollPlant Biotechnologies CLGN | $1.73 — |
-10.82
|
$19.82M — | $187.78K — | $1.7 — | $2.01 — | $19.82M — | 0 | -$1.21 — | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-3.92
|
$154.96M 19.81M USD | $22K 2.81K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $104.5K 77.55K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||