Página de resultados 218 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.04 0.05 USD |
+16.22
|
$18.79M 20.54M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $18.79M 20.54M USD | 0 | -$0.21 -0.2 USD | |
| Four Seasons Education (Cayman) FEDU | $9.7 — |
-4.81
|
$20.53M — | $255 — | $9.7 — | $9.7 — | $20.53M — | 97.00 | $0.1 — | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
0
|
$96.53M 20.52M USD | $3.34M 710.93K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $96.53M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| CGX Energy CGXEF | $0.05999 — |
+20
|
$20.52M — | $782 — | $0.05999 — | $0.05999 — | $20.52M — | 0 | -$0.01 — | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $5.02M 1.07M USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.8 — |
+13.79
|
$20.47M — | $1.21M — | $0.7399 — | $0.8399 — | $20.47M — | 0 | -$0.6 — | |
| Careplus Group Berhad 0163.KL | $0.13 0.03 USD |
-3.85
|
$96.18M 20.45M USD | $1.21M 256.69K USD | $0.13 0.03 USD | $0.13 0.03 USD | $96.18M 20.45M USD | 0 | -$0.03 -0.006 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+4.35
|
$27.56M 20.45M USD | $78.3K 58.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-4
|
$27.54M 20.44M USD | $25K 18.55K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Fokus Mining FKMCF | $0.1199 — |
+12.52
|
$20.43M — | $39.5K — | $0.1 — | $0.1199 — | $20.43M — | 0 | -$0.01 — | |
| Longeveron LGVN | $1.36 — |
-1.45
|
$20.41M — | $109.02K — | $1.32 — | $1.39 — | $20.41M — | 0 | -$1.33 — | |
| SemiLEDs LEDS | $2.83 — |
-5
|
$20.41M — | $20.23K — | $2.77 — | $3.04 — | $20.41M — | 0 | -$0.1 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$20.4M — | $17.6K — | $0.07 — | $0.07 — | $20.4M — | 0 | -$0.02 — | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
-4
|
$27.49M 20.4M USD | $731.95K 543.15K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.49M 20.4M USD | 0 | -$0.01 -0.007 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $51.5K 38.6K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.38M — | $4K — | $0.08999 — | $0.08999 — | $20.38M — | 0 | -$0.03 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4099 0.3 USD |
-2.38
|
$27.46M 20.38M USD | $11K 8.16K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $27.46M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold VAUCF | $0.14 — |
+3.7
|
$20.37M — | $14K — | $0.14 — | $0.14 — | $20.37M — | 0 | -$0.02 — | |
| Kingsmen Resources Ltd. KNG.V | $1.15 0.85 USD |
-2.54
|
$27.43M 20.36M USD | $15.97K 11.85K USD | $1.15 0.85 USD | $1.2 0.89 USD | $27.43M 20.36M USD | 0 | -$0.04 -0.02 USD | |
| Lexaria Bioscience LEXX | $1.04 — |
-0.95
|
$20.34M — | $1.31M — | $0.93 — | $1.1 — | $20.34M — | 0 | -$0.61 — | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+1.92
|
$159M 20.33M USD | $452K 57.79K USD | $0.14 0.02 USD | $0.16 0.02 USD | $159M 20.33M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Retractable RVP | $0.68 — |
+0.49
|
$20.32M — | $26.33K — | $0.66 — | $0.68 — | $20.32M — | 0 | -$0.76 — | |
| Regal Holding Co., Ltd. 4807.TW | $16.65 0.53 USD |
+0.6
|
$639.29M 20.31M USD | $55.13K 1.75K USD | $16.3 0.52 USD | $16.95 0.54 USD | $639.29M 20.31M USD | 0 | -$1.09 -0.03 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $952.09K 630.15K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Huadi HUDI | $1.42 — |
-0.65
|
$20.29M — | $88.45K — | $1.33 — | $1.59 — | $20.29M — | 142.06 | $0.01 — | |
| CHINA PIPE 0380.HK | $0.1199 0.02 USD |
+2.59
|
$158.54M 20.27M USD | $2.89M 369.27K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $158.54M 20.27M USD | 1.69 | $0.07 0.008 USD | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
0
|
$18.54M 20.27M USD | $6.59K 7.2K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $18.54M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Basic House New Life Group Limited 8360.HK | $0.44 0.06 USD |
-3.3
|
$158.52M 20.27M USD | $252K 32.22K USD | $0.45 0.06 USD | $0.45 0.06 USD | $158.52M 20.27M USD | 0 | -$0.03 -0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
0
|
$158.5M 20.27M USD | $1.49M 190.64K USD | $0.45 0.06 USD | $0.5 0.06 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
-2.17
|
$95.29M 20.26M USD | $282.2K 60K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $95.29M 20.26M USD | 0 | -$0.1 -0.02 USD | |
| Singulus Technologies AG SNG.DE | $2.08 2.27 USD |
+0.97
|
$18.5M 20.23M USD | $1.25K 1.36K USD | $1.95 2.13 USD | $2.08 2.27 USD | $18.5M 20.23M USD | 0 | -$0.61 -0.6 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.51 0.31 USD |
+0.67
|
$99.79M 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.79M 20.23M USD | 25.16 | $0.06 0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
0
|
$27.25M 20.22M USD | $1.5K 1.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $420.5K 315.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.3499 0.07 USD |
-2.82
|
$94.95M 20.19M USD | $725.8K 154.33K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $94.95M 20.19M USD | 34.50 | $0.01 0.002 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $65.71K 48.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $1.27M 954.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Grande Portage Resources GPTRF | $0.16 — |
+5.41
|
$20.17M — | $218.5K — | $0.1499 — | $0.16 — | $20.17M — | 0 | -$0.01 — | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $382.85K 284.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$30.44M 20.15M USD | $1.64M 1.09M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.44M 20.15M USD | 0 | -$0.01 -0.006 USD | |
| Eminent Gold EMGDF | $0.27 — |
-5.46
|
$20.15M — | $6.3K — | $0.27 — | $0.28 — | $20.15M — | 0 | -$0.02 — | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
+2.44
|
$27.15M 20.15M USD | $336.5K 249.7K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-1.87
|
$26.85M 20.12M USD | $1.66M 1.25M USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| ValOre Metals KVLQF | $0.08 — |
-9.1
|
$20.11M — | $60K — | $0.08 — | $0.08999 — | $20.11M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.27 — |
+8
|
$20.11M — | $250 — | $0.28 — | $0.28 — | $20.11M — | 0 | -$0.03 — | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2099 0.03 USD |
-2.33
|
$157.18M 20.1M USD | $670K 85.67K USD | $0.2 0.03 USD | $0.23 0.03 USD | $157.18M 20.1M USD | 5.25 | $0.04 0.005 USD | |
| Rubicon Organics ROMJF | $0.2999 — |
-1.96
|
$20.09M — | $3.26K — | $0.2999 — | $0.3099 — | $20.09M — | 0 | -$0.01 — | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.1 0.72 USD |
+4.78
|
$30.36M 20.09M USD | $8.93K 5.91K USD | $1.06 0.7 USD | $1.1 0.73 USD | $30.36M 20.09M USD | 10.94 | $0.1 0.07 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.4 0.52 USD |
-3.53
|
$639.6M 20.09M USD | $164.76K 5.17K USD | $16.4 0.52 USD | $16.79 0.53 USD | $639.6M 20.09M USD | 0 | -$0.33 -0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $456.4K 12.84K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
-0.95
|
$711.77M 20.03M USD | $58.94K 1.66K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$26.71M 20.02M USD | $501.1K 375.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 20.02M USD | 0 | $0 0 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5799 0.07 USD |
-6.45
|
$156.41M 20M USD | $230.21K 29.43K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $156.41M 20M USD | 0 | -$0.53 -0.06 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1 0.08 USD |
-4.63
|
$26.68M 19.99M USD | $36.9K 27.65K USD | $0.1 0.08 USD | $0.1 0.08 USD | $26.68M 19.99M USD | 0 | -$0.01 -0.007 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5799 0.12 USD |
0
|
$94.02M 19.99M USD | $1.1K 233.89 USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $94.02M 19.99M USD | 14.50 | $0.04 0.008 USD | |
| Orion Energy Systems OESX | $0.6099 — |
+1.95
|
$19.99M — | $148.75K — | $0.5899 — | $0.63 — | $19.99M — | 0 | -$0.22 — | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+5.36
|
$156.26M 19.98M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
+0.81
|
$156.25M 19.98M USD | $425K 54.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
+2.78
|
$26.92M 19.97M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
-0.83
|
$709.85M 19.97M USD | $11K 309.51 USD | $1.19 0.03 USD | $1.2 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0089 USD |
+1.45
|
$156.02M 19.95M USD | $139K 17.77K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $156.02M 19.95M USD | 0 | -$0.1 -0.01 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
+1.42
|
$19.94M — | $10K — | $0.16 — | $0.16 — | $19.94M — | 0 | -$0.01 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
+1.72
|
$155.96M 19.94M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.56
|
$155.92M 19.94M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.63 0.15 USD |
+0.4
|
$1.65B 19.93M USD | $718.54K 8.69K USD | $12.45 0.15 USD | $13.01 0.16 USD | $1.65B 19.93M USD | 0 | -$1.55 -0.01 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $3.4K 3.87K USD | $0.1 0.12 USD | $0.1 0.12 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
+20
|
$93.63M 19.91M USD | $1.79M 380.52K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.35 2.57 USD |
-0.42
|
$18.15M 19.84M USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $18.15M 19.84M USD | 0 | -$0.77 -0.8 USD | |
| Sphere 3D ANY | $0.75 — |
-0.56
|
$19.84M — | $316.33K — | $0.7299 — | $0.76 — | $19.84M — | 0 | -$0.53 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
+2.56
|
$29.97M 19.83M USD | $319.03K 211.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.97M 19.83M USD | 0 | -$0.01 -0.006 USD | |
| CollPlant Biotechnologies CLGN | $1.73 — |
-2.81
|
$19.82M — | $73.27K — | $1.7 — | $1.81 — | $19.82M — | 0 | -$1.18 — | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $722K 92.32K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
-5.13
|
$29.93M 19.81M USD | $73.21K 48.45K USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $168.94K 111.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $23K 17.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $48K 35.97K USD | $0.28 0.21 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
+5.38
|
$92.56M 19.68M USD | $51K 10.84K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $92.56M 19.68M USD | 0 | -$0.02 -0.004 USD | |
| 80 Mile BLLYF | $0.005 — |
+42.86
|
$19.68M — | $1K — | $0.0035 — | $0.0035 — | $19.68M — | 0 | $0 — | |
| Nisun International Enterprise Development NISN | $4.1 — |
-8.28
|
$19.67M — | $127.16K — | $4.01 — | $4.48 — | $19.67M — | 17.82 | $0.23 — | |
| Cellectar Biosciences CLRB | $0.4299 — |
+16.64
|
$19.67M — | $14.43M — | $0.38 — | $0.44 — | $19.67M — | 0 | -$0.73 — | |
| Cognition Therapeutics CGTX | $0.32 — |
+1.02
|
$19.66M — | $562.12K — | $0.3099 — | $0.32 — | $19.66M — | 0 | -$0.74 — | |
| Cingulate CING | $4.63 — |
-6.46
|
$19.66M — | $146.97K — | $4.62 — | $4.96 — | $19.66M — | 0 | -$3.77 — | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $170.8K 36.32K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-2.78
|
$153.64M 19.64M USD | $115K 14.7K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
+0.24
|
$19.64M — | $28.91K — | $0.4199 — | $0.4199 — | $19.64M — | 4.66 | $0.09 — | |
| Securemetric Berhad 0203.KL | $0.16 0.03 USD |
-3.03
|
$92.33M 19.63M USD | $870.5K 185.09K USD | $0.16 0.03 USD | $0.17 0.04 USD | $92.33M 19.63M USD | 16.00 | $0.01 0.002 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.08 0.54 USD |
-1.95
|
$625.13M 19.63M USD | $477.15K 14.98K USD | $17 0.53 USD | $17.42 0.55 USD | $625.13M 19.63M USD | 106.75 | $0.16 0.005 USD | |
| SHANSHAN 1749.HK | $1.15 0.15 USD |
+1.5
|
$153.41M 19.62M USD | $77K 9.85K USD | $1.14 0.15 USD | $1.19 0.15 USD | $153.41M 19.62M USD | 4.25 | $0.27 0.03 USD | |
| Investview INVU | $0.01 — |
+5.5
|
$19.6M — | $406.14K — | $0.01 — | $0.01 — | $19.6M — | 0 | $0 — | |
| Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
-4.35
|
$1.62B 19.6M USD | $10.68M 129.16K USD | $0.66 0.0079 USD | $0.6999 0.0084 USD | $1.62B 19.6M USD | 4.12 | $0.16 0.001 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.31 0.13 USD |
+2.99
|
$200.78M 19.6M USD | $15.25K 1.49K USD | $1.27 0.12 USD | $1.31 0.13 USD | $200.78M 19.6M USD | 0 | -$1.82 -0.1 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
-6.45
|
$26.34M 19.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.9899 0.09 USD |
-1
|
$203.51M 19.52M USD | $4.16M 399.48K USD | $0.9499 0.09 USD | $1.14 0.11 USD | $203.51M 19.52M USD | 0 | -$0.18 -0.01 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $31K 6.59K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02999 0.0053 USD |
0
|
$91.79M 19.52M USD | $659.8K 140.29K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $91.79M 19.52M USD | 0 | -$0.02 -0.004 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $88.81K 58.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
+1.64
|
$152.41M 19.49M USD | $2.07M 264.68K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $152.41M 19.49M USD | 0 | -$0.09 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||