Página de resultados 218 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Richly Field China Development Limited
0313.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$57.17M 7.31M USD | HK$450.00K 57.54K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$57.17M 7.31M USD | 0 | -HK$0.18 -0.02 USD | ||
Oxbridge Re
OXBR
US
|
$0.90 — |
-2.66
|
$7.28M — | $6.05K — | $0.90 — | $0.94 — | $7.28M — | 44.75 | $0.02 — |
|
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 117.00K 3.29K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
+0.47
|
NOK 75.77M 7.27M USD | NOK 5.00K 479.64 USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 75.77M 7.27M USD | 0.90 | NOK 0.48 0.05 USD | ||
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.79M 7.27M USD | CA$5.41K 4.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
-10.18
|
$7.26M — | $754.93K — | $0.01 — | $0.01 — | $7.26M — | 0 | $0.00 — | ||
ENDRA Life Sciences
NDRA
US
|
$4.84 — |
+2.33
|
$7.26M — | $4.13K — | $4.71 — | $4.89 — | $7.26M — | 0 | -$6.26 — |
|
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.42 0.0050 USD |
-4.55
|
₹598.55M 7.24M USD | ₹2.33M 28.17K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹598.55M 7.24M USD | 0 | ₹0.00 0 USD | ||
Izotropic
IZOZF
US
|
$0.10 — |
+25
|
$7.23M — | $7.50K — | $0.10 — | $0.10 — | $7.23M — | 0 | -$0.02 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$100.39K 70.13K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Tempest Therapeutics
TPST
US
|
$0.36 — |
-5.04
|
$7.23M — | $227.68K — | $0.36 — | $0.41 — | $7.23M — | 0 | -$3.93 — |
|
|
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-0.44
|
₹596.53M 7.22M USD | ₹260.92K 3.16K USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.62 0.16 USD |
+1.89
|
SEK 73.78M 7.2M USD | SEK 36.56K 3.57K USD | SEK 1.60 0.16 USD | SEK 1.75 0.17 USD | SEK 73.78M 7.2M USD | 0 | -SEK 0.55 -0.05 USD | ||
TOR Minerals
TORM
US
|
$2.03 — |
+2.06
|
$7.19M — | $2.08K — | $1.85 — | $2.03 — | $7.19M — | 0 | -$0.25 — | ||
Natural Alternatives
NAII
US
|
$1.15 — |
+4.09
|
$7.17M — | $11.20K — | $1.08 — | $1.15 — | $7.17M — | 0 | -$3.43 — |
|
|
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$9.66M 7.17M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.66M 7.17M USD | 0 | -CA$0.17 -0.1 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$55.97M 7.16M USD | HK$2.16M 276.57K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$55.97M 7.16M USD | 0 | -HK$0.17 -0.02 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$55.92M 7.15M USD | HK$72.00K 9.21K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$55.92M 7.15M USD | 0 | -HK$0.21 -0.02 USD | ||
Huadi
HUDI
US
|
$0.50 — |
-0.82
|
$7.14M — | $36.37K — | $0.45 — | $0.50 — | $7.14M — | 0 | -$0.19 — |
|
|
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$55.86M 7.14M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$55.86M 7.14M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$55.85M 7.14M USD | HK$226.00K 28.9K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$55.85M 7.14M USD | 0.92 | HK$0.04 0.005 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.61M 7.13M USD | CA$68.44K 50.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.08 0.06 USD |
-20
|
A$10.21M 7.13M USD | A$15.65K 10.93K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.21M 7.13M USD | 0 | -A$0.01 -0.006 USD | ||
Enduro Metals
ENDMF
US
|
$0.06 — |
+2.51
|
$7.13M — | $73.00K — | $0.06 — | $0.06 — | $7.13M — | 0 | -$0.02 — | ||
Biomerica
BMRA
US
|
$1.55 — |
-3.73
|
$7.13M — | $20.68K — | $1.53 — | $1.62 — | $7.13M — | 0 | -$1.64 — |
|
|
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.20M 7.12M USD | A$1.30M 908.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.20M 7.12M USD | 0 | A$0.00 0 USD | ||
|
Optec
OPTI
US
|
$0.00 — |
+7.14
|
$7.12M — | $1.02M — | $0.00 — | $0.00 — | $7.12M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.04 — |
0
|
$7.11M — | $5.33K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
Aprea Therapeutics
APRE
US
|
$0.50 — |
-5.11
|
$7.11M — | $90.59K — | $0.50 — | $0.53 — | $7.11M — | 0 | -$0.95 — |
|
|
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
+3.9
|
HK$55.59M 7.11M USD | HK$79.00K 10.1K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$55.59M 7.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$7.10M — | $10.00K — | $0.10 — | $0.10 — | $7.10M — | 0 | -$0.01 — | ||
Immuron
IMRN
US
|
$0.88 — |
+7.5
|
$7.10M — | $15.62K — | $0.82 — | $0.89 — | $7.10M — | 0 | -$0.34 — |
|
|
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$9.56M 7.1M USD | CA$33.00K 24.49K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$9.56M 7.1M USD | 18.00 | CA$0.02 0.01 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$9.54M 7.08M USD | CA$24.20K 17.96K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 33.28M 7.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.28M 7.08M USD | 0 | MYR 0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 251.44M 7.07M USD | THB 60.80K 1.71K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 251.44M 7.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 13.12M 369.29K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Northern Graphite
NGPHF
US
|
$0.04 — |
-3.18
|
$7.07M — | $30.00K — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.14 — | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 33.26M 7.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.26M 7.07M USD | 0 | MYR 0.00 0 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$55.30M 7.07M USD | HK$90.00K 11.51K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$55.30M 7.07M USD | 0 | -HK$0.09 -0.01 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
+2.14
|
$7.05M — | $13.50K — | $0.07 — | $0.07 — | $7.05M — | 0 | -$0.01 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$55.12M 7.05M USD | HK$230.00K 29.41K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$55.12M 7.05M USD | 0 | -HK$0.05 -0.006 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$9.49M 7.05M USD | CA$162.56K 120.63K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$9.49M 7.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Ensysce Biosciences
ENSC
US
|
$0.36 — |
+9.98
|
$7.03M — | $225.71K — | $0.32 — | $0.38 — | $7.03M — | 0 | -$2.47 — |
|
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
-20.59
|
CA$9.47M 7.03M USD | CA$15.13K 11.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.47M 7.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$10.06M 7.03M USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$10.06M 7.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.17 0.13 USD |
+13.33
|
CA$9.46M 7.02M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.46M 7.02M USD | 0 | CA$0.00 0 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0074 USD |
+40
|
MYR 33.01M 7.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.01M 7.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$10.04M 7.02M USD | A$34.35K 24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$10.04M 7.02M USD | A$100.00K 69.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.04M 7.02M USD | 2.60 | A$0.03 0.02 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$120.44K 84.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$10.01M 6.99M USD | A$1.46K 1.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.01M 6.99M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$141.34K 104.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-2.17
|
€6.02M 6.95M USD | €6.94K 8.01K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+1.28
|
PLN 27.34M 6.95M USD | PLN 60.95K 15.49K USD | PLN 0.23 0.06 USD | PLN 0.24 0.06 USD | PLN 27.34M 6.95M USD | 0 | -PLN 0.07 -0.01 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
Binect AG
MA10.DE
DE
|
€1.87 2.16 USD |
+0.54
|
€6.01M 6.94M USD | €7.69K 8.88K USD | €1.85 2.14 USD | €1.87 2.16 USD | €6.01M 6.94M USD | 46.75 | €0.04 0.05 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$54.22M 6.93M USD | HK$62.50K 7.99K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$54.22M 6.93M USD | 16.00 | HK$0.02 0.002 USD | ||
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$9.92M 6.93M USD | A$6.96K 4.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
-10
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$9.28M 6.88M USD | CA$275.20K 204.22K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.28M 6.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
-1.89
|
HK$53.70M 6.87M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$53.70M 6.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 243.80M 6.86M USD | THB 495.20K 13.93K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$53.63M 6.86M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$53.63M 6.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.53 0.05 USD |
-5.73
|
SEK 70.24M 6.86M USD | SEK 469.23K 45.8K USD | SEK 0.53 0.05 USD | SEK 0.56 0.05 USD | SEK 70.24M 6.86M USD | 0 | -SEK 0.48 -0.04 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
-3.35
|
€5.94M 6.85M USD | €591.00 682.21 USD | €1.30 1.5 USD | €1.32 1.52 USD | €5.94M 6.85M USD | 0 | -€1.44 -1.6 USD | ||
Alzamend Neuro
ALZN
US
|
$1.42 — |
+0.71
|
$6.85M — | $61.11K — | $1.33 — | $1.52 — | $6.85M — | 0 | -$2.30 — |
|
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 435.50K 12.25K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 32.10M 6.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.10M 6.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Incanthera plc
INC.AQ
GB
|
£3.72 4.94 USD |
+6.38
|
£5.14M 6.82M USD | £53.61K 71.19K USD | £3.72 4.94 USD | £3.72 4.94 USD | £5.14M 6.82M USD | 0 | -£0.02 -0.02 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 947.71K 26.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.76M 6.81M USD | A$5.45M 3.81M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.76M 6.81M USD | 0 | A$0.00 0 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.04 0.05 USD |
-5.22
|
€5.90M 6.81M USD | €3.51M 4.05M USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.90M 6.81M USD | 0 | -€0.56 -0.6 USD | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$6.79M — | $55.00K — | $0.02 — | $0.02 — | $6.79M — | 0 | $0.00 — | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.72M 6.79M USD | A$1.17K 815.23 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.72M 6.79M USD | 0 | -A$0.02 -0.01 USD | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-36.91
|
$6.79M — | $184.10K — | $0.02 — | $0.02 — | $6.79M — | 0 | -$0.41 — | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.71M 6.78M USD | A$153.83K 107.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.71M 6.78M USD | 0 | -A$0.02 -0.01 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.02 0.01 USD |
-50
|
CA$9.13M 6.78M USD | CA$4.13M 3.07M USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$9.13M 6.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.04M 6.78M USD | SGD 192.90K 144.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.04M 6.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-2.04
|
$6.77M — | $698.00K — | $0.01 — | $0.01 — | $6.77M — | 0 | $0.00 — | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.05 USD |
-4.41
|
SGD 9.03M 6.77M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 9.03M 6.77M USD | 0 | -SGD 0.02 -0.01 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$9.12M 6.77M USD | CA$26.00K 19.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹559.39M 6.77M USD | ₹363.64K 4.4K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Buyer
BYRG
US
|
$0.00 — |
-12.5
|
$6.76M — | $518.59K — | $0.00 — | $0.00 — | $6.76M — | 0.0068 | $0.20 — | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 240.00M 6.75M USD | THB 236.00K 6.64K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 240.00M 6.75M USD | 0 | -THB 0.07 -0.001 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$9.08M 6.74M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.08M 6.74M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$30.65K 21.41K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.64M 6.74M USD | A$190.00K 132.73K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.64M 6.74M USD | 0 | A$0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.98M 6.73M USD | SGD 7.50K 5.62K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.98M 6.73M USD | 0 | SGD 0.00 0 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$687.00 509.8 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
