Página de resultados 218 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northern Graphite
NGPHF
US
|
$0.04 — |
+2.33
|
$7.30M — | $30.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.14 — | ||
Soligenix
SNGX
US
|
$0.34 — |
+0.51
|
$7.29M — | $106.85K — | $0.33 — | $0.35 — | $7.29M — | 0 | -$0.79 — |
|
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$57.02M 7.29M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$57.02M 7.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.56 0.05 USD |
0
|
SEK 74.51M 7.27M USD | SEK 1.23M 120.05K USD | SEK 0.52 0.05 USD | SEK 0.61 0.06 USD | SEK 74.51M 7.27M USD | 0 | -SEK 0.48 -0.04 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.16 — |
-0.85
|
$7.27M — | $514.79K — | $0.16 — | $0.18 — | $7.27M — | 0 | -$1.66 — |
|
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$9.79M 7.27M USD | CA$5.41K 4.02K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 34.10M 7.25M USD | MYR 1.10K 233.89 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$10.37M 7.24M USD | A$273.19K 190.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 13.56K 1.3K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
Izotropic
IZOZF
US
|
$0.10 — |
+36.05
|
$7.23M — | $7.50K — | $0.10 — | $0.10 — | $7.23M — | 0 | -$0.02 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$42.68K 29.82K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.35M 7.23M USD | A$860.58K 601.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.35M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-1.75
|
₹596.53M 7.22M USD | ₹421.92K 5.1K USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+33.33
|
CA$9.72M 7.21M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.72M 7.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $98.00K — | $0.02 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$9.71M 7.21M USD | CA$78.50K 58.25K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Huadi
HUDI
US
|
$0.50 — |
-1.35
|
$7.20M — | $76.47K — | $0.47 — | $0.53 — | $7.20M — | 0 | -$0.19 — |
|
|
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$10.31M 7.2M USD | A$1.82M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.55 0.38 USD |
-12.7
|
A$10.31M 7.2M USD | A$43.33K 30.27K USD | A$0.55 0.38 USD | A$0.63 0.44 USD | A$10.31M 7.2M USD | 0 | -A$0.40 -0.2 USD | ||
CMO Public Company Limited
CMO.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 255.70M 7.19M USD | THB 148.30K 4.17K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$9.70M 7.19M USD | CA$31.54K 23.41K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$9.70M 7.19M USD | 18.25 | CA$0.02 0.01 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$3.50K 2.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | -A$0.13 -0.09 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
+0.88
|
€6.22M 7.18M USD | €1.84M 2.13M USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.22M 7.18M USD | 0 | -€0.56 -0.6 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.10 0.01 USD |
+3.03
|
HK$56.10M 7.17M USD | HK$72.00K 9.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$56.10M 7.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$9.66M 7.17M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.66M 7.17M USD | 0 | -CA$0.17 -0.1 USD | ||
Children's Place
PLCE
US
|
$0.32 — |
-4.2
|
$7.16M — | $9.17M — | $0.28 — | $0.39 — | $7.16M — | 0 | -$6.00 — |
|
|
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$55.99M 7.16M USD | HK$83.00K 10.61K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$55.99M 7.16M USD | 0 | -HK$1.48 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$10.23M 7.15M USD | A$37.04K 25.87K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$10.23M 7.15M USD | 0 | -A$0.19 -0.1 USD | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-5.66
|
$7.15M — | $10.00K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.09 — | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$55.86M 7.14M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$55.86M 7.14M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$55.85M 7.14M USD | HK$279.00K 35.67K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$55.85M 7.14M USD | 0.92 | HK$0.04 0.005 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.24 0.17 USD |
+14.63
|
CA$9.62M 7.14M USD | CA$91.00K 67.53K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$201.44K 149.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
QI Group Holdings Limited
8412.HK
HK
|
HK$0.38 0.05 USD |
+16.92
|
HK$55.74M 7.13M USD | HK$130.00K 16.62K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$55.74M 7.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Optec
OPTI
US
|
$0.00 — |
+15.38
|
$7.12M — | $4.61M — | $0.00 — | $0.00 — | $7.12M — | 0 | -$0.01 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.04 — |
0
|
$7.11M — | $98.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
Oxbridge Re
OXBR
US
|
$0.87 — |
+13.52
|
$7.11M — | $30.85K — | $0.83 — | $0.94 — | $7.11M — | 43.70 | $0.02 — |
|
|
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$55.59M 7.11M USD | HK$2.19M 280.02K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$55.59M 7.11M USD | 0 | HK$0.00 0 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€6.16M 7.11M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.16M 7.11M USD | 0 | -€0.15 -0.1 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$7.10M — | $10.00K — | $0.10 — | $0.10 — | $7.10M — | 0 | -$0.01 — | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 80.00K 17.01K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.16M 7.1M USD | A$23.47K 16.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.16M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.73 — |
-5.49
|
$7.09M — | $1.16K — | $4.70 — | $4.98 — | $7.09M — | 0 | -$6.26 — |
|
|
KNT Holdings Limited
1025.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$55.47M 7.09M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$55.47M 7.09M USD | 0 | -HK$0.21 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.55M 7.09M USD | CA$87.10K 64.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.35 1.55 USD |
0
|
€6.14M 7.09M USD | €10.00 11.54 USD | €1.35 1.55 USD | €1.35 1.55 USD | €6.14M 7.09M USD | 0 | -€1.44 -1.6 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
-12.9
|
A$10.15M 7.09M USD | A$835.66K 583.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.15M 7.09M USD | 0 | -A$0.02 -0.01 USD | ||
Financial Gravity
FGCO
US
|
$0.07 — |
0
|
$7.08M — | $4.00 — | $0.06 — | $0.06 — | $7.08M — | 0 | $0.00 — | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 33.28M 7.08M USD | MYR 6.94M 1.48M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 33.28M 7.08M USD | 0 | MYR 0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$51.10K 37.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 4.70M 132.27K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 33.26M 7.07M USD | MYR 500.00 106.32 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 33.26M 7.07M USD | 0 | MYR 0.00 0 USD | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.59 0.15 USD |
-3.65
|
SEK 72.41M 7.07M USD | SEK 10.16K 992.03 USD | SEK 1.50 0.15 USD | SEK 1.60 0.16 USD | SEK 72.41M 7.07M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
TOR Minerals
TORM
US
|
$1.99 — |
+9.94
|
$7.05M — | $15.39K — | $1.97 — | $1.99 — | $7.05M — | 0 | -$0.25 — | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0074 USD |
+40
|
MYR 33.01M 7.02M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 33.01M 7.02M USD | 0 | -MYR 0.06 -0.01 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-0.35
|
$7.02M — | $3.50K — | $0.03 — | $0.03 — | $7.02M — | 0 | $0.00 — | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.22 0.04 USD |
0
|
R$34.62M 7.02M USD | R$1.09M 220.84K USD | R$0.22 0.04 USD | R$0.23 0.05 USD | R$34.62M 7.02M USD | 0 | -R$72.35 -14.6 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$1.09M 761.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$54.73M 7M USD | HK$440.30K 56.3K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$54.73M 7M USD | 0 | -HK$0.08 -0.01 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$9.42M 6.99M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.42M 6.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 234.00K 49.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$8.48K 6.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Universe Pharmaceuticals
UPC
US
|
$1.39 — |
-0.71
|
$6.98M — | $19.22K — | $1.33 — | $1.43 — | $6.98M — | 0 | -$1.38 — |
|
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$253.00K 187.74K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
ORHub
ORHB
US
|
$0.01 — |
-50
|
$6.98M — | $245.93K — | $0.01 — | $0.01 — | $6.98M — | 0 | -$0.02 — | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.98M 6.97M USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.98M 6.97M USD | 0 | -A$0.02 -0.01 USD | ||
Enduro Metals
ENDMF
US
|
$0.06 — |
-2.11
|
$6.96M — | $13.00K — | $0.06 — | $0.06 — | $6.96M — | 0 | -$0.02 — | ||
Natural Alternatives
NAII
US
|
$1.11 — |
-0.89
|
$6.95M — | $11.73K — | $1.08 — | $1.11 — | $6.95M — | 0 | -$3.43 — |
|
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
+16.87
|
$6.95M — | $62.00K — | $0.03 — | $0.03 — | $6.95M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4
|
$6.95M — | $14.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | $0.00 — | ||
GSP Resource
GSRCF
US
|
$0.12 — |
+200
|
$6.95M — | $10.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | -$0.01 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
Flux Power
FLUX
US
|
$0.32 — |
+1.61
|
$6.94M — | $213.06K — | $0.32 — | $0.33 — | $6.94M — | 0 | -$0.38 — |
|
|
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.35M 6.94M USD | CA$190.93K 141.68K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.35M 6.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$9.92M 6.93M USD | A$132.86K 92.81K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 246.00M 6.92M USD | THB 169.10K 4.76K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-5.47
|
$6.92M — | $3.75K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$54.06M 6.91M USD | HK$315.00K 40.28K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$54.06M 6.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €33.60K 38.79K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$34.03M 6.9M USD | R$88.90K 18.02K USD | R$1.17 0.24 USD | R$1.23 0.25 USD | R$34.03M 6.9M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Wize Inc.
3664.T
JP
|
¥11 0.07 USD |
-8.33
|
¥1B 6.89M USD | ¥40M 244.31K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥1B 6.89M USD | 0 | -¥9 -0.05 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$9.86M 6.89M USD | A$130.48K 91.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.86M 6.89M USD | 0 | A$0.00 0 USD | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.23 0.06 USD |
-3.7
|
PLN 26.99M 6.86M USD | PLN 65.11K 16.55K USD | PLN 0.23 0.06 USD | PLN 0.24 0.06 USD | PLN 26.99M 6.86M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$9.23M 6.85M USD | CA$26.22K 19.46K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.15 0.02 USD |
-4.35
|
HK$53.51M 6.84M USD | HK$4.72M 602.9K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$53.51M 6.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$53.38M 6.83M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.22 0.03 USD | HK$53.38M 6.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 32.10M 6.82M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 32.10M 6.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 9.26M 260.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Lux Metals
BBBMF
US
|
$0.09 — |
-3.17
|
$6.81M — | $54.00K — | $0.09 — | $0.09 — | $6.81M — | 0 | -$0.03 — | ||
Alzamend Neuro
ALZN
US
|
$1.41 — |
-9.03
|
$6.80M — | $38.05K — | $1.34 — | $1.66 — | $6.80M — | 0 | -$2.30 — |
|
|
Snipp Interactive
SNIPF
US
|
$0.02 — |
+7.62
|
$6.79M — | $150.00K — | $0.02 — | $0.02 — | $6.79M — | 0 | $0.00 — | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.70M 6.78M USD | A$397.41K 277.62K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
|
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.04M 6.78M USD | SGD 192.90K 144.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.04M 6.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
