Página de resultados 218 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$10.37M 7.24M USD | A$273.19K 190.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.37M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
Miraculum S.A.
MIR.WA
PL
|
PLN 0.60 0.15 USD |
-1.96
|
PLN 28.50M 7.24M USD | PLN 8.63K 2.19K USD | PLN 0.60 0.15 USD | PLN 0.61 0.15 USD | PLN 28.50M 7.24M USD | 0 | -PLN 0.02 -0.005 USD | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 13.56K 1.3K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
Izotropic
IZOZF
US
|
$0.10 — |
+36.05
|
$7.23M — | $7.50K — | $0.10 — | $0.10 — | $7.23M — | 0 | -$0.02 — | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$42.68K 29.82K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.35M 7.23M USD | A$860.58K 601.17K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.35M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.55 0.05 USD |
-0.72
|
SEK 73.98M 7.22M USD | SEK 1.16M 112.84K USD | SEK 0.52 0.05 USD | SEK 0.61 0.06 USD | SEK 73.98M 7.22M USD | 0 | -SEK 0.48 -0.04 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.25 0.03 USD |
-1.75
|
₹596.53M 7.22M USD | ₹421.92K 5.1K USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹596.53M 7.22M USD | 225.00 | ₹0.01 0.0001 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $98.00K — | $0.02 — | $0.03 — | $7.21M — | 0 | $0.00 — | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$10.31M 7.2M USD | A$1.82M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.31M 7.2M USD | 0 | -A$0.01 -0.006 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.55 0.38 USD |
-12.7
|
A$10.31M 7.2M USD | A$43.33K 30.27K USD | A$0.55 0.38 USD | A$0.63 0.44 USD | A$10.31M 7.2M USD | 0 | -A$0.46 -0.3 USD | ||
CMO Public Company Limited
CMO.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 255.70M 7.19M USD | THB 148.30K 4.17K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 255.70M 7.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$3.50K 2.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | -A$0.13 -0.09 USD | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
+5.64
|
$7.18M — | $12.50K — | $0.07 — | $0.07 — | $7.18M — | 0 | -$0.02 — | ||
eprint Group Limited
1884.HK
HK
|
HK$0.10 0.01 USD |
+3.03
|
HK$56.10M 7.17M USD | HK$72.00K 9.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$56.10M 7.17M USD | 0 | HK$0.00 0 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$55.99M 7.16M USD | HK$83.00K 10.61K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$55.99M 7.16M USD | 0 | -HK$1.48 -0.1 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$10.23M 7.15M USD | A$37.04K 25.87K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$10.23M 7.15M USD | 0 | -A$0.19 -0.1 USD | ||
DBT SA
ALDBT.PA
FR
|
€0.05 0.05 USD |
+0.44
|
€6.19M 7.15M USD | €1.45M 1.67M USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-5.66
|
$7.15M — | $10.00K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.09 — | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$55.86M 7.14M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$55.86M 7.14M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$55.85M 7.14M USD | HK$279.00K 35.67K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$55.85M 7.14M USD | 0.92 | HK$0.04 0.005 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.61M 7.13M USD | CA$40.44K 30.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.61M 7.13M USD | CA$9.07K 6.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
|
QI Group Holdings Limited
8412.HK
HK
|
HK$0.38 0.05 USD |
+16.92
|
HK$55.74M 7.13M USD | HK$130.00K 16.62K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$55.74M 7.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Peloton Minerals
PMCCF
US
|
$0.04 — |
0
|
$7.11M — | $98.00K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.01 — | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$55.59M 7.11M USD | HK$2.19M 280.02K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$55.59M 7.11M USD | 0 | HK$0.00 0 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.12 0.13 USD |
+4.55
|
€6.16M 7.11M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.16M 7.11M USD | 0 | -€0.15 -0.1 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.74 — |
-5.33
|
$7.11M — | $244.00 — | $4.74 — | $4.98 — | $7.11M — | 0 | -$6.26 — |
|
|
|
Sixty North Gold Mining
SXNTF
US
|
$0.09 — |
0
|
$7.10M — | $10.00K — | $0.10 — | $0.10 — | $7.10M — | 0 | -$0.01 — | ||
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 80.00K 17.01K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$10.16M 7.1M USD | A$23.47K 16.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.16M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$55.47M 7.09M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$55.47M 7.09M USD | 0 | -HK$0.21 -0.02 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.35 1.55 USD |
0
|
€6.14M 7.09M USD | €10.00 11.54 USD | €1.35 1.55 USD | €1.35 1.55 USD | €6.14M 7.09M USD | 0 | -€1.44 -1.6 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
-12.9
|
A$10.15M 7.09M USD | A$835.66K 583.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.15M 7.09M USD | 0 | -A$0.02 -0.01 USD | ||
Financial Gravity
FGCO
US
|
$0.07 — |
0
|
$7.08M — | $4.00 — | $0.06 — | $0.06 — | $7.08M — | 0 | $0.00 — | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 33.28M 7.08M USD | MYR 6.94M 1.48M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 33.28M 7.08M USD | 0 | MYR 0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$1.10K 819.23 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 4.70M 132.27K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 33.26M 7.07M USD | MYR 500.00 106.32 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 33.26M 7.07M USD | 0 | MYR 0.00 0 USD | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.59 0.15 USD |
-3.65
|
SEK 72.41M 7.07M USD | SEK 9.16K 894.42 USD | SEK 1.50 0.15 USD | SEK 1.60 0.16 USD | SEK 72.41M 7.07M USD | 0 | -SEK 0.55 -0.05 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$9.51M 7.06M USD | CA$48.00K 35.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.51M 7.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Inuvo
INUV
US
|
$0.43 — |
+4.07
|
$7.04M — | $30.30K — | $0.41 — | $0.44 — | $7.04M — | 0 | -$0.31 — |
|
|
Aprea Therapeutics
APRE
US
|
$0.50 — |
+0.08
|
$7.03M — | $16.23K — | $0.50 — | $0.53 — | $7.03M — | 0 | -$0.95 — |
|
|
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
-1.44
|
PLN 27.63M 7.02M USD | PLN 64.10K 16.29K USD | PLN 0.23 0.06 USD | PLN 0.24 0.06 USD | PLN 27.63M 7.02M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0074 USD |
+40
|
MYR 33.01M 7.02M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 33.01M 7.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-0.35
|
$7.02M — | $3.50K — | $0.03 — | $0.03 — | $7.02M — | 0 | $0.00 — | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.22 0.04 USD |
0
|
R$34.62M 7.02M USD | R$347.10K 70.35K USD | R$0.22 0.04 USD | R$0.23 0.05 USD | R$34.62M 7.02M USD | 0 | -R$72.35 -14.6 USD | ||
FingerMotion
FNGR
US
|
$0.11 — |
+0.28
|
$7.00M — | $1.67M — | $0.11 — | $0.11 — | $7.00M — | 0 | -$0.17 — |
|
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.02M 7M USD | A$1.09M 761.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.02M 7M USD | 0 | A$0.00 0 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$54.73M 7M USD | HK$440.30K 56.3K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$54.73M 7M USD | 0 | -HK$0.08 -0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.23 0.17 USD |
+12.2
|
CA$9.41M 6.99M USD | CA$8.00K 5.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.41M 6.99M USD | 0 | CA$0.00 0 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 234.00K 49.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$380.00 281.98 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.41M 6.98M USD | CA$23.02K 17.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
TOR Minerals
TORM
US
|
$1.97 — |
+8.84
|
$6.98M — | $1.39K — | $1.97 — | $1.97 — | $6.98M — | 0 | -$0.25 — | ||
ORHub
ORHB
US
|
$0.01 — |
-50
|
$6.98M — | $245.93K — | $0.01 — | $0.01 — | $6.98M — | 0 | -$0.02 — | ||
Flux Power
FLUX
US
|
$0.32 — |
+1.6
|
$6.97M — | $109.76K — | $0.32 — | $0.33 — | $6.97M — | 0 | -$0.38 — |
|
|
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.98M 6.97M USD | A$26.00K 18.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.98M 6.97M USD | 0 | -A$0.02 -0.01 USD | ||
Children's Place
PLCE
US
|
$0.31 — |
-6.91
|
$6.96M — | $3.25M — | $0.28 — | $0.32 — | $6.96M — | 0 | -$6.00 — |
|
|
Enduro Metals
ENDMF
US
|
$0.06 — |
-2.11
|
$6.96M — | $13.00K — | $0.06 — | $0.06 — | $6.96M — | 0 | -$0.02 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+16.87
|
$6.95M — | $62.00K — | $0.03 — | $0.03 — | $6.95M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4
|
$6.95M — | $50.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | $0.00 — | ||
GSP Resource
GSRCF
US
|
$0.12 — |
+200
|
$6.95M — | $10.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | -$0.01 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
Huadi
HUDI
US
|
$0.48 — |
-4.68
|
$6.94M — | $8.77K — | $0.48 — | $0.53 — | $6.94M — | 0 | -$0.19 — |
|
|
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.35M 6.94M USD | CA$184.43K 136.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.35M 6.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$9.92M 6.93M USD | A$132.86K 92.81K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$9.92M 6.93M USD | 0 | -A$0.01 -0.006 USD | ||
Alzamend Neuro
ALZN
US
|
$1.44 — |
-7.42
|
$6.92M — | $19.87K — | $1.34 — | $1.66 — | $6.92M — | 0 | -$2.30 — |
|
|
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 246.00M 6.92M USD | THB 169.10K 4.76K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 246.00M 6.92M USD | 0 | -THB 0.07 -0.001 USD | ||
Lux Metals
BBBMF
US
|
$0.09 — |
-1.64
|
$6.92M — | $4.00K — | $0.09 — | $0.09 — | $6.92M — | 0 | -$0.03 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-5.47
|
$6.92M — | $3.75K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$54.06M 6.91M USD | HK$315.00K 40.28K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$54.06M 6.91M USD | 0 | -HK$0.05 -0.006 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$34.03M 6.9M USD | R$45.20K 9.16K USD | R$1.18 0.24 USD | R$1.23 0.25 USD | R$34.03M 6.9M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Natural Alternatives
NAII
US
|
$1.10 — |
-1.79
|
$6.89M — | $1.77K — | $1.09 — | $1.10 — | $6.89M — | 0 | -$3.43 — |
|
|
Wize Inc.
3664.T
JP
|
¥11 0.07 USD |
-8.33
|
¥1B 6.89M USD | ¥40M 244.31K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥1B 6.89M USD | 0 | -¥9 -0.05 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$9.86M 6.89M USD | A$130.48K 91.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.86M 6.89M USD | 0 | A$0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0030 USD |
-7.14
|
€5.96M 6.88M USD | €10.00K 11.54K USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $1.37M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Binect AG
MA10.DE
DE
|
€1.85 2.14 USD |
-0.54
|
€5.95M 6.87M USD | €33.60K 38.79K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$9.25M 6.86M USD | CA$130.00K 96.47K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.25M 6.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.15 0.02 USD |
-4.35
|
HK$53.51M 6.84M USD | HK$4.72M 602.9K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$53.51M 6.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$53.38M 6.83M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.22 0.03 USD | HK$53.38M 6.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 32.10M 6.82M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 32.10M 6.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 9.26M 260.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Natural Health Trends
NHTC
US
|
$0.80 — |
-5.48
|
$6.82M — | $24.78K — | $0.80 — | $0.87 — | $6.82M — | 0 | -$0.14 — |
|
|
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.22 0.02 USD |
+1.85
|
SEK 69.79M 6.81M USD | SEK 129.95K 12.68K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 69.79M 6.81M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.16M 6.79M USD | CA$300.00 222.62 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.16M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
+7.62
|
$6.79M — | $150.00K — | $0.02 — | $0.02 — | $6.79M — | 0 | $0.00 — | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$9.70M 6.78M USD | A$397.41K 277.62K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.70M 6.78M USD | 0 | A$0.00 0 USD | ||
Luminor Financial Holdings Limited
5UA.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.04M 6.78M USD | SGD 192.90K 144.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.04M 6.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.05 USD |
-4.41
|
SGD 9.03M 6.77M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 9.03M 6.77M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹682.40K 8.26K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Buyer
BYRG
US
|
$0.00 — |
-17.65
|
$6.76M — | $1.59M — | $0.00 — | $0.00 — | $6.76M — | 0.0068 | $0.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
