Página de resultados 218 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.27
|
$160.75M 20.55M USD | $410K 52.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $160.75M 20.55M USD | 0 | -$0.07 -0.008 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
-2.94
|
$27.69M 20.55M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.12 USD | $27.69M 20.55M USD | 0 | -$0.02 -0.01 USD | |
| Lyra Therapeutics LYRA | $15.5 — |
-15.83
|
$20.54M — | $548.77K — | $15.33 — | $19.45 — | $20.54M — | 0 | -$50.92 — | |
| Lexaria Bioscience LEXX | $1.05 — |
+5
|
$20.54M — | $52.75K — | $0.9599 — | $1.05 — | $20.54M — | 0 | -$0.64 — | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $3.3M 700.72K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Rubicon Organics ROMJF | $0.3099 — |
-2.86
|
$20.51M — | $13K — | $0.3099 — | $0.3099 — | $20.51M — | 0 | -$0.01 — | |
| PMC Fincorp Limited PMCFIN.BO | $2.38 0.03 USD |
+1.27
|
$1.69B 20.5M USD | $781.04K 9.45K USD | $2.35 0.03 USD | $2.4 0.03 USD | $1.69B 20.5M USD | 11.90 | $0.2 0.002 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.82
|
$160.34M 20.5M USD | $59K 7.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.34M 20.5M USD | 0 | -$0.02 -0.002 USD | |
| FBR FBRKF | $0.003599 — |
-28
|
$20.48M — | $140K — | $0.003299 — | $0.003599 — | $20.48M — | 0 | $0 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.3499 0.07 USD |
+1.45
|
$96.32M 20.48M USD | $1.31M 277.74K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $96.32M 20.48M USD | 35.00 | $0.01 0.002 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-1.85
|
$160.02M 20.46M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.02M 20.46M USD | 10.59 | $0.01 0.001 USD | |
| Blue Dolphin Energy Company BDCO | $1.37 — |
-6.8
|
$20.44M — | $4.97K — | $1.2 — | $1.37 — | $20.44M — | 0 | -$0.81 — | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
0
|
$159.77M 20.43M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $159.77M 20.43M USD | 3.50 | $0.11 0.01 USD | |
| BioVie BIVI | $1.1 — |
-1.79
|
$20.43M — | $205.44K — | $1.08 — | $1.18 — | $20.43M — | 0 | -$1.31 — | |
| Huadi HUDI | $1.43 — |
+1.06
|
$20.42M — | $5.54K — | $1.4 — | $1.47 — | $20.42M — | 143.00 | $0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-16.67
|
$20.41M — | $24.9K — | $0.05 — | $0.05999 — | $20.41M — | 0 | -$0.01 — | |
| CollPlant Biotechnologies CLGN | $1.78 — |
+2.89
|
$20.39M — | $67.68K — | $1.74 — | $1.82 — | $20.39M — | 0 | -$1.24 — | |
| Polwax S.A. PWX.WA | $1.3 0.33 USD |
-1.14
|
$80.21M 20.39M USD | $15.28K 3.88K USD | $1.3 0.33 USD | $1.32 0.34 USD | $80.21M 20.39M USD | 0 | -$0.27 -0.06 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $51.5K 38.6K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.75 USD |
0
|
$18.65M 20.38M USD | $19.5K 21.32K USD | $1.54 1.68 USD | $1.65 1.8 USD | $18.65M 20.38M USD | 0 | -$0.14 -0.1 USD | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.38M — | $4K — | $0.08999 — | $0.08999 — | $20.38M — | 0 | -$0.03 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-5.36
|
$27.19M 20.38M USD | $4.25M 3.19M USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.19M 20.38M USD | 15.90 | $0.01 0.007 USD | |
| enish,inc. 3667.T | $104 0.7 USD |
+1.96
|
$3.02B 20.37M USD | $1.02M 6.88K USD | $102 0.69 USD | $106 0.72 USD | $3.02B 20.37M USD | 0 | -$36.09 -0.2 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.87 0.16 USD |
0
|
$1.68B 20.31M USD | $304.78K 3.69K USD | $12.73 0.15 USD | $13.14 0.16 USD | $1.68B 20.31M USD | 214.50 | $0.06 0.0007 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.94
|
$30.69M 20.31M USD | $423.31K 280.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.67 0.55 USD |
+1.49
|
$646.72M 20.31M USD | $415.15K 13.04K USD | $17.33 0.54 USD | $17.99 0.56 USD | $646.72M 20.31M USD | 110.43 | $0.16 0.005 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.59M 1.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2099 0.03 USD |
+6
|
$158.68M 20.29M USD | $3.19M 407.88K USD | $0.19 0.02 USD | $0.23 0.03 USD | $158.68M 20.29M USD | 5.29 | $0.04 0.005 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-7.69
|
$27.31M 20.27M USD | $217.43K 161.35K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $27.31M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
0
|
$158.5M 20.27M USD | $319.6K 40.86K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| Retractable RVP | $0.68 — |
+1.43
|
$20.22M — | $17.24K — | $0.66 — | $0.6899 — | $20.22M — | 0 | -$0.77 — | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
+2.08
|
$27.25M 20.22M USD | $27K 20.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
+0.96
|
$718.61M 20.22M USD | $71.01K 2K USD | $2.08 0.06 USD | $2.08 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $110.8K 83.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-2.79
|
$20.21M — | $100 — | $0.11 — | $0.11 — | $20.21M — | 0 | -$0.01 — | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+2.86
|
$158.03M 20.21M USD | $103K 13.17K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.22 -0.02 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.55 0.53 USD |
+0.61
|
$635.45M 20.19M USD | $296.71K 9.43K USD | $16.55 0.53 USD | $17.95 0.57 USD | $635.45M 20.19M USD | 0 | -$1.09 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-8.33
|
$27.2M 20.19M USD | $364.18K 270.24K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $135.77K 100.75K USD | $0.19 0.14 USD | $0.2 0.15 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
+5
|
$26.92M 20.17M USD | $250K 187.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
0
|
$157.75M 20.17M USD | $132K 16.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $157.75M 20.17M USD | 3.23 | $0.03 0.003 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $373.92K 277.47K USD | $0.11 0.08 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$30.44M 20.15M USD | $2.84M 1.88M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.44M 20.15M USD | 0 | -$0.01 -0.006 USD | |
| Avicanna AVCNF | $0.1799 — |
-9.23
|
$20.14M — | $8.5K — | $0.1799 — | $0.1799 — | $20.14M — | 0 | -$0.02 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
-0.83
|
$715.81M 20.14M USD | $40K 1.13K USD | $1.18 0.03 USD | $1.2 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.01 USD |
+17.17
|
$157.32M 20.12M USD | $1.26M 161.36K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $157.32M 20.12M USD | 0 | -$0.01 -0.001 USD | |
| Marpai MRAI | $1.35 — |
+3.05
|
$20.11M — | $1.3K — | $1.35 — | $1.39 — | $20.11M — | 0 | -$3.01 — | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $21.24K 15.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$20.09M — | $5.8K — | $0.07 — | $0.07 — | $20.09M — | 0 | $0 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
-0.66
|
$99.13M 20.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $180K 5.06K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Stargaze Entertainment STGZ | $0.04 — |
+13.83
|
$20.02M — | $200 — | $0.02999 — | $0.02999 — | $20.02M — | 0 | $0 — | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
-6.25
|
$26.71M 20.02M USD | $501.1K 375.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 20.02M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
0
|
$26.97M 20.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| BrightRock Gold BRGC | $0.05999 — |
-7.5
|
$20M — | $5.1K — | $0.05999 — | $0.05999 — | $20M — | 0.023 | $2.5 — | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$26.94M 19.99M USD | $10.54K 7.82K USD | $1.48 1.1 USD | $1.55 1.15 USD | $26.94M 19.99M USD | 0 | -$2.04 -1.5 USD | |
| Lulu's Fashion Lounge LVLU | $0.4699 — |
+6.68
|
$19.97M — | $312.28K — | $0.4299 — | $0.5 — | $19.97M — | 0 | -$1.55 — | |
| Sphere 3D ANY | $0.75 — |
-2.72
|
$19.95M — | $178.7K — | $0.7299 — | $0.79 — | $19.95M — | 0 | -$0.52 — | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-1.27
|
$156M 19.95M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| GAM Holding AG 0QN3.IL | $0.1 0.12 USD |
-75.58
|
$17.51M 19.92M USD | $3.3K 3.75K USD | $0 0 USD | $0 0 USD | $17.51M 19.92M USD | 0 | -$0.55 -0.6 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
0
|
$93.63M 19.91M USD | $44K 9.36K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
| Buscar Company CGLD | $0.07 — |
+17.99
|
$19.91M — | $529.6K — | $0.05 — | $0.07 — | $19.91M — | 0 | -$0.55 — | |
| Aztec Minerals AZZTF | $0.16 — |
-7.02
|
$19.89M — | $9.2K — | $0.17 — | $0.1799 — | $19.89M — | 0 | -$0.01 — | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
+5.56
|
$93.53M 19.89M USD | $10.2K 2.17K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $93.53M 19.89M USD | 38.00 | $0.01 0.002 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-6.25
|
$30.02M 19.87M USD | $905.03K 599K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.02M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Incannex Healthcare IXHL | $0.2099 — |
+10.42
|
$19.86M — | $183.2M — | $0.19 — | $0.22 — | $19.86M — | 0 | -$1.36 — | |
| BD Multimedia SA ALBDM.PA | $7 7.65 USD |
+5.11
|
$18.16M 19.85M USD | $30.32K 33.15K USD | $6.32 6.91 USD | $7.1 7.76 USD | $18.16M 19.85M USD | 0 | -$0.04 -0.04 USD | |
| Legion Consortium Limited 2129.HK | $0.1199 0.02 USD |
-1.59
|
$155M 19.82M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155M 19.82M USD | 6.20 | $0.02 0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-2
|
$154.96M 19.81M USD | $306K 39.13K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| Ridgeline Minerals RDGMF | $0.14 — |
+0.71
|
$19.79M — | $30K — | $0.14 — | $0.14 — | $19.79M — | 0 | -$0.01 — | |
| UMC UMCN | $0.02999 — |
+200
|
$19.76M — | $71.9K — | $0.02999 — | $0.02999 — | $19.76M — | 0 | -$0.01 — | |
| CHINA PIPE 0380.HK | $0.1199 0.01 USD |
+11.54
|
$154.54M 19.76M USD | $6.99M 893.76K USD | $0.11 0.01 USD | $0.13 0.02 USD | $154.54M 19.76M USD | 1.65 | $0.07 0.008 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3599 0.05 USD |
-11.25
|
$154.39M 19.74M USD | $2M 255.73K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $154.39M 19.74M USD | 3.22 | $0.11 0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $38.73K 25.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | $4.9 0.47 USD |
+6.75
|
$205.65M 19.73M USD | $62.6K 6K USD | $4.8 0.46 USD | $5.14 0.49 USD | $205.65M 19.73M USD | 0 | -$1.5 -0.1 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $23K 17.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $52.4K 39.27K USD | $0.28 0.21 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
0
|
$92.56M 19.68M USD | $71K 15.1K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $92.56M 19.68M USD | 0 | -$0.02 -0.004 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.98 USD |
+1.82
|
$18M 19.67M USD | $50 54.66 USD | $0.89 0.98 USD | $0.89 0.98 USD | $18M 19.67M USD | 0 | -$0.02 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.15 USD |
+5.13
|
$26.5M 19.67M USD | $454.04K 336.92K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.5M 19.67M USD | 0 | -$0.01 -0.007 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
-2.82
|
$153.79M 19.66M USD | $2.4M 306.87K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $153.79M 19.66M USD | 0 | -$0.1 -0.01 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
0
|
$17.98M 19.66M USD | $5K 5.47K USD | $1.54 1.68 USD | $1.58 1.73 USD | $17.98M 19.66M USD | 158.00 | $0.01 0.01 USD | |
| Synergy CHC SNYR | $2.18 — |
+0.93
|
$19.65M — | $77.69K — | $2.08 — | $2.32 — | $19.65M — | 7.26 | $0.3 — | |
| Crest Builder Holdings Berhad 8591.KL | $0.5699 0.12 USD |
0
|
$92.4M 19.65M USD | $5.1K 1.08K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $92.4M 19.65M USD | 14.25 | $0.04 0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $60K 12.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Viva Gold VAUCF | $0.14 — |
-3.57
|
$19.64M — | $14K — | $0.14 — | $0.14 — | $19.64M — | 0 | -$0.02 — | |
| XIANGXING INT 1732.HK | $0.1199 0.02 USD |
+8.11
|
$153.6M 19.64M USD | $1.08M 138.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $153.6M 19.64M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.16 0.03 USD |
-3.03
|
$92.33M 19.63M USD | $691.4K 147.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $92.33M 19.63M USD | 16.00 | $0.01 0.002 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-1.54
|
$153.52M 19.63M USD | $19K 2.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.56 0.02 USD |
+1.85
|
$697.36M 19.62M USD | $34.5K 970.74 USD | $0.55 0.02 USD | $0.56 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1 0.07 USD |
+2.08
|
$26.17M 19.61M USD | $25K 18.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.17M 19.61M USD | 9.80 | $0.01 0.007 USD | |
| Orion Energy Systems OESX | $0.5999 — |
+4.39
|
$19.61M — | $189.93K — | $0.5699 — | $0.5999 — | $19.61M — | 0 | -$0.23 — | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
0
|
$153.31M 19.6M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $25.56K 18.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
+0.24
|
$19.59M — | $1K — | $0.4199 — | $0.4199 — | $19.59M — | 4.65 | $0.09 — | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
0
|
$26.38M 19.58M USD | $68.16K 50.58K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Crunchfish AB (publ) CFISH.ST | $2.72 0.27 USD |
-1.99
|
$200.48M 19.57M USD | $72.77K 7.1K USD | $2.55 0.25 USD | $2.78 0.27 USD | $200.48M 19.57M USD | 0 | -$0.35 -0.03 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2899 0.22 USD |
-6.45
|
$26.36M 19.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||