Page de résultat 218 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.37M 7.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.37M 7.73M USD | 0 | MYR 0.00 0 USD | ||
Soligenix
SNGX
US
|
$0.36 — |
+4.23
|
$7.73M — | $162.91K — | $0.34 — | $0.36 — | $7.73M — | 0 | -$0.80 — | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$11.04M 7.71M USD | A$32.59K 22.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.71M USD | 0 | -A$0.02 -0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00023 USD |
0
|
€6.68M 7.71M USD | €13.00 15.01 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.07 0.06 USD |
-1.33
|
SGD 10.28M 7.71M USD | SGD 15.00K 11.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 10.28M 7.71M USD | 0 | -SGD 0.02 -0.01 USD | ||
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 36.21M 7.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.21M 7.7M USD | 0 | MYR 0.00 0 USD | ||
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 120.31B 7.69M USD | IDR 113.20M 7.23K USD | IDR 74.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 120.31B 7.69M USD | 0 | IDR 0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.18 0.13 USD |
+24.14
|
CA$10.36M 7.69M USD | CA$464.48K 344.67K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$10.36M 7.69M USD | 0.39 | CA$0.46 0.34 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.89 1.03 USD |
-1.11
|
€6.65M 7.68M USD | €6.07K 7K USD | €0.84 0.97 USD | €0.89 1.03 USD | €6.65M 7.68M USD | 0 | -€0.28 -0.3 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹633.97M 7.67M USD | ₹1.28M 15.51K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹633.97M 7.67M USD | 0 | ₹0.00 0 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.25 — |
+5.94
|
$7.65M — | $100.00 — | $0.25 — | $0.25 — | $7.65M — | 6.28 | $0.04 — | ||
Innovative Food
IVFH
US
|
$0.14 — |
-12.12
|
$7.65M — | $273.06K — | $0.14 — | $0.15 — | $7.65M — | 3.50 | $0.04 — | ||
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.95M 7.65M USD | A$956.43K 668.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.95M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
ENDRA Life Sciences
NDRA
US
|
$5.10 — |
+6.81
|
$7.65M — | $11.01K — | $4.90 — | $5.14 — | $7.65M — | 0 | -$5.87 — | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.72 0.17 USD |
-3.11
|
SEK 78.34M 7.65M USD | SEK 10.60K 1.03K USD | SEK 1.60 0.16 USD | SEK 1.76 0.17 USD | SEK 78.34M 7.65M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$303.27K 211.85K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.02 — |
-72.22
|
$7.63M — | $7.06K — | $0.08 — | $0.08 — | $7.63M — | 0 | $0.00 — | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+2.08
|
SEK 78.14M 7.63M USD | SEK 328.55K 32.07K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 78.14M 7.63M USD | 24.50 | SEK 0.01 0.0009 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+15.89
|
$7.62M — | $16.96K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.02 — | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.27M 7.62M USD | CA$100.00 74.21 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.27M 7.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.89M 7.61M USD | A$38.97K 27.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Taranis Resources
TNREF
US
|
$0.07 — |
-10
|
$7.60M — | $13.50K — | $0.07 — | $0.08 — | $7.60M — | 0 | -$0.01 — | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$10.87M 7.6M USD | A$1.65M 1.16M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.87M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$133.00 98.69 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
+2.86
|
$7.58M — | $599.28K — | $0.03 — | $0.04 — | $7.58M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.46 — |
-2.4
|
$7.58M — | $72.60K — | $0.45 — | $0.48 — | $7.58M — | 0 | -$0.28 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
-1.44
|
$7.58M — | $25.00K — | $0.10 — | $0.10 — | $7.58M — | 0 | -$0.01 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.18 — |
-3.23
|
$7.57M — | $861.00 — | $5.18 — | $5.18 — | $7.57M — | 0 | -$17.89 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
+0.13
|
$7.56M — | $10.00K — | $0.08 — | $0.08 — | $7.56M — | 0 | -$0.18 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
+6.67
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$4.59 — |
-0.76
|
$7.56M — | $15.47K — | $4.50 — | $4.77 — | $7.56M — | 0 | -$4.00 — | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Data Storage
DTST
US
|
$3.23 — |
+0.78
|
$7.55M — | $9.93K — | $2.99 — | $3.25 — | $7.55M — | 0 | -$0.65 — | ||
Moleculin Biotech
MBRX
US
|
$0.37 — |
-9.95
|
$7.54M — | $329.37K — | $0.37 — | $0.43 — | $7.54M — | 0.043 | $8.55 — | ||
Oxbridge Re
OXBR
US
|
$0.93 — |
-11.77
|
$7.54M — | $2.07K — | $0.93 — | $0.98 — | $7.54M — | 46.32 | $0.02 — | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
-6.98
|
A$10.79M 7.54M USD | A$137.40K 95.98K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.79M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$20.00K 14.84K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-11.95
|
$7.51M — | $37.00K — | $0.02 — | $0.02 — | $7.51M — | 0 | -$0.01 — | ||
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.19 -0.06 USD | ||
Worksport
WKSP
US
|
$0.38 — |
+1.1
|
$7.50M — | $270.46K — | $0.37 — | $0.40 — | $7.50M — | 0 | -$2.26 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$10.10M 7.5M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.10M 7.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.64 — |
+0.77
|
$7.50M — | $54.18K — | $0.61 — | $0.65 — | $7.50M — | 0 | -$1.48 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Yunji
YJ
US
|
$1.52 — |
-5.59
|
$7.49M — | $154.63K — | $1.48 — | $1.69 — | $7.49M — | 1.14 | $1.33 — | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$10.09M 7.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.35 0.04 USD |
+4.55
|
HK$58.46M 7.47M USD | HK$200.00K 25.57K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$58.46M 7.47M USD | 17.25 | HK$0.02 0.002 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-5.17
|
SEK 76.37M 7.45M USD | SEK 295.03K 28.8K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 76.37M 7.45M USD | 0 | -SEK 0.06 -0.005 USD | ||
Euro Manganese
EUMNF
US
|
$0.05 — |
-11.99
|
$7.45M — | $50.00K — | $0.05 — | $0.05 — | $7.45M — | 0 | -$0.09 — | ||
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$295.00K 218.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.22 0.26 USD |
-3.86
|
€6.44M 7.43M USD | €57.54K 66.42K USD | €0.22 0.26 USD | €0.23 0.27 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
+1.75
|
€6.43M 7.43M USD | €80.74K 93.2K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.43M 7.43M USD | 0 | -€3.25 -3.7 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.05 USD |
-12.04
|
€6.43M 7.43M USD | €10.49K 12.11K USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.01M 7.43M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.57 0.65 USD |
-2.59
|
€6.43M 7.42M USD | €21.00K 24.24K USD | €0.57 0.65 USD | €0.58 0.67 USD | €6.43M 7.42M USD | 0 | -€0.25 -0.2 USD | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $278.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.42 0.05 USD |
+47.37
|
HK$57.96M 7.41M USD | HK$16.95M 2.17M USD | HK$0.28 0.04 USD | HK$0.43 0.05 USD | HK$57.96M 7.41M USD | 3.23 | HK$0.13 0.02 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
-9.78
|
$7.41M — | $37.50K — | $0.03 — | $0.03 — | $7.41M — | 0 | $0.00 — | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.31 0.27 USD |
0
|
R$36.54M 7.41M USD | R$64.40K 13.05K USD | R$1.29 0.26 USD | R$1.36 0.28 USD | R$36.54M 7.41M USD | 0 | -R$28,548.00 -57863.7 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.40M — | $30.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.01 — | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$10.58M 7.39M USD | A$52.74K 36.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.58M 7.39M USD | 0 | A$0.00 0 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 34.76M 7.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.76M 7.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
Emerson Radio
MSN
US
|
$0.35 — |
-6.84
|
$7.39M — | $187.98K — | $0.35 — | $0.39 — | $7.39M — | 0 | -$0.17 — | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$700.00K 489K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Cyngn
CYN
US
|
$0.48 — |
+8.82
|
$7.38M — | $219.87K — | $0.44 — | $0.50 — | $7.38M — | 0 | -$2.01 — | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.56M 7.38M USD | A$252.86K 176.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
+36.36
|
CA$9.94M 7.37M USD | CA$644.30K 478.11K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$9.94M 7.37M USD | 0 | CA$0.00 0 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.91 0.12 USD |
+0.26
|
TRY 234.60M 7.37M USD | TRY 302.22K 9.49K USD | TRY 3.88 0.12 USD | TRY 4.05 0.13 USD | TRY 234.60M 7.37M USD | 0 | -TRY 0.28 -0.008 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
-11.29
|
$7.35M — | $375.78K — | $0.01 — | $0.01 — | $7.35M — | 0 | $0.00 — | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.22 0.16 USD |
-16.98
|
CA$9.90M 7.34M USD | CA$28.50K 21.15K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.90M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$109.00 80.88 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Exicure
XCUR
US
|
$1.12 — |
-7.44
|
$7.33M — | $20.63K — | $1.10 — | $1.24 — | $7.33M — | 0 | -$1.31 — | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 23.00K 647.19 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 34.46M 7.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.46M 7.33M USD | 0 | -MYR 0.03 -0.006 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.87M 7.32M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.48M 7.32M USD | A$95.95K 67.03K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$210.00K 146.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
-3.85
|
SGD 9.76M 7.32M USD | SGD 250.00K 187.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.76M 7.32M USD | 0 | SGD 0.00 0 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 21.60K 607.77 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
-0.87
|
₹604.48M 7.31M USD | ₹916.50K 11.09K USD | ₹2.25 0.03 USD | ₹2.29 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.85M 7.31M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.33 — |
+1.53
|
$7.31M — | $17.53K — | $1.31 — | $1.34 — | $7.31M — | 0 | -$2.82 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$7.30M — | $45.50K — | $0.07 — | $0.07 — | $7.30M — | 0 | -$0.01 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.28M — | $41.50K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$56.73M 7.25M USD | HK$120.00K 15.34K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$56.73M 7.25M USD | 5.60 | HK$0.01 0.001 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.76M 7.25M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
-9.6
|
$7.24M — | $80.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | -$0.02 — | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$10.36M 7.24M USD | A$388.11K 271.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.36M 7.24M USD | 0 | -A$0.02 -0.01 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$1.67M 1.17M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$9.73M 7.22M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.73M 7.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
