Page de résultat 218 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kerlink SA
ALKLK.PA
FR
|
€0.89 1.03 USD |
-1.11
|
€6.65M 7.68M USD | €6.07K 7K USD | €0.84 0.97 USD | €0.89 1.03 USD | €6.65M 7.68M USD | 0 | -€0.27 -0.3 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0038 USD |
+11.11
|
HK$60.00M 7.67M USD | HK$30.00K 3.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$10.98M 7.67M USD | A$37.08K 25.9K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
Innovative Food
IVFH
US
|
$0.14 — |
-10.37
|
$7.65M — | $273.06K — | $0.14 — | $0.15 — | $7.65M — | 3.50 | $0.04 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.10 — |
+6.81
|
$7.65M — | $11.01K — | $4.90 — | $5.14 — | $7.65M — | 0 | -$5.87 — | ||
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.72 0.17 USD |
-3.11
|
SEK 78.34M 7.65M USD | SEK 10.60K 1.03K USD | SEK 1.60 0.16 USD | SEK 1.76 0.17 USD | SEK 78.34M 7.65M USD | 0 | -SEK 0.55 -0.05 USD | ||
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$303.27K 211.85K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$10.92M 7.63M USD | A$238.45K 166.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.92M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.02 — |
-72.22
|
$7.63M — | $7.06K — | $0.08 — | $0.08 — | $7.63M — | 0 | $0.00 — | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+2.08
|
SEK 78.14M 7.63M USD | SEK 328.55K 32.07K USD | SEK 0.21 0.02 USD | SEK 0.25 0.02 USD | SEK 78.14M 7.63M USD | 24.50 | SEK 0.01 0.0009 USD | ||
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.27M 7.62M USD | CA$100.00 74.21 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.27M 7.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
+4
|
SGD 10.15M 7.61M USD | SGD 120.00K 89.93K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
-16.67
|
$7.60M — | $20.00K — | $0.06 — | $0.06 — | $7.60M — | 0 | $0.00 — | ||
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.22M 7.59M USD | CA$133.00 98.69 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$59.31M 7.58M USD | HK$20.30K 2.6K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$59.31M 7.58M USD | 17.50 | HK$0.02 0.002 USD | ||
Inuvo
INUV
US
|
$0.46 — |
-2.4
|
$7.58M — | $72.60K — | $0.45 — | $0.48 — | $7.58M — | 0 | -$0.32 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
-1.44
|
$7.58M — | $25.00K — | $0.10 — | $0.10 — | $7.58M — | 0 | -$0.01 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.18 — |
-3.23
|
$7.57M — | $861.00 — | $5.18 — | $5.18 — | $7.57M — | 0 | -$18.50 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
+6.67
|
$7.56M — | $700.00 — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$4.59 — |
-0.76
|
$7.56M — | $15.47K — | $4.50 — | $4.77 — | $7.56M — | 0 | -$4.16 — | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
-10.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.19 — | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Data Storage
DTST
US
|
$3.23 — |
+0.78
|
$7.55M — | $9.93K — | $2.99 — | $3.25 — | $7.55M — | 0 | -$0.65 — | ||
Moleculin Biotech
MBRX
US
|
$0.37 — |
-9.95
|
$7.54M — | $329.37K — | $0.37 — | $0.43 — | $7.54M — | 0.047 | $7.73 — | ||
Oxbridge Re
OXBR
US
|
$0.93 — |
-11.77
|
$7.54M — | $2.07K — | $0.93 — | $0.98 — | $7.54M — | 46.32 | $0.02 — | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$10.77M 7.52M USD | A$325.12K 227.12K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$10.77M 7.52M USD | 0.70 | A$0.01 0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-11.95
|
$7.51M — | $37.00K — | $0.02 — | $0.02 — | $7.51M — | 0 | -$0.01 — | ||
Worksport
WKSP
US
|
$0.38 — |
+1.1
|
$7.50M — | $270.46K — | $0.37 — | $0.40 — | $7.50M — | 0 | -$2.34 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$7.50M — | $5.43M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$10.10M 7.5M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.10M 7.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.64 — |
+0.77
|
$7.50M — | $54.18K — | $0.61 — | $0.65 — | $7.50M — | 0 | -$1.45 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Yunji
YJ
US
|
$1.52 — |
-5.59
|
$7.49M — | $154.63K — | $1.48 — | $1.69 — | $7.49M — | 1.14 | $1.33 — | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$10.09M 7.49M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥85 0.52 USD |
+6.25
|
¥1B 7.46M USD | ¥525K 3.24K USD | ¥80 0.49 USD | ¥87 0.54 USD | ¥1B 7.46M USD | 0 | -¥125 -0.7 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-5.17
|
SEK 76.37M 7.45M USD | SEK 295.03K 28.8K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 76.37M 7.45M USD | 0 | -SEK 0.06 -0.005 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹615.33M 7.44M USD | ₹684.72K 8.28K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹615.33M 7.44M USD | 0 | ₹0.00 0 USD | ||
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.22 0.26 USD |
-3.86
|
€6.44M 7.43M USD | €289.00 333.6 USD | €0.22 0.26 USD | €0.23 0.27 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
+1.75
|
€6.43M 7.43M USD | €80.74K 93.2K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.43M 7.43M USD | 0 | -€3.30 -3.8 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.05 USD |
-12.04
|
€6.43M 7.43M USD | €10.49K 12.11K USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.01M 7.43M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.57 0.65 USD |
-2.59
|
€6.43M 7.42M USD | €21.00K 24.24K USD | €0.57 0.65 USD | €0.58 0.67 USD | €6.43M 7.42M USD | 0 | -€0.25 -0.2 USD | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $278.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.31 0.27 USD |
0
|
R$36.54M 7.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.54M 7.41M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$10.60M 7.41M USD | A$105.02K 73.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.60M 7.41M USD | 0 | -A$0.02 -0.01 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.40M — | $30.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.01 — | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Emerson Radio
MSN
US
|
$0.35 — |
-6.84
|
$7.39M — | $187.98K — | $0.35 — | $0.39 — | $7.39M — | 0 | -$0.17 — | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$9.00M 6.29M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Cyngn
CYN
US
|
$0.48 — |
+8.82
|
$7.38M — | $219.87K — | $0.44 — | $0.50 — | $7.38M — | 0 | -$2.19 — | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$10.57M 7.38M USD | A$161.24K 112.63K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | -A$0.02 -0.01 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.56M 7.38M USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
+36.36
|
CA$9.94M 7.37M USD | CA$644.30K 478.11K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$9.94M 7.37M USD | 0 | CA$0.00 0 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.91 0.12 USD |
+0.26
|
TRY 234.60M 7.37M USD | TRY 302.22K 9.49K USD | TRY 3.88 0.12 USD | TRY 4.05 0.13 USD | TRY 234.60M 7.37M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.22 0.16 USD |
-16.98
|
CA$9.90M 7.34M USD | CA$28.50K 21.15K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.90M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$109.00 80.88 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Exicure
XCUR
US
|
$1.12 — |
-7.44
|
$7.33M — | $20.63K — | $1.10 — | $1.24 — | $7.33M — | 0 | -$1.31 — | ||
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 23.00K 647.19 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.08 -0.002 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.87M 7.32M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.87M 7.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.48M 7.32M USD | A$150.00K 104.79K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$210.00K 146.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 21.60K 607.77 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
0
|
₹604.48M 7.31M USD | ₹129.27K 1.56K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.85M 7.31M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.33 — |
+1.53
|
$7.31M — | $17.53K — | $1.31 — | $1.34 — | $7.31M — | 0 | -$2.84 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.28M — | $41.50K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$56.73M 7.25M USD | HK$120.00K 15.34K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$56.73M 7.25M USD | 5.60 | HK$0.01 0.001 USD | ||
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 34.10M 7.25M USD | MYR 32.80K 6.97K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$829.88K 579.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.76M 7.25M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$12.48M 8.72M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$9.73M 7.22M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.73M 7.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$56.44M 7.22M USD | HK$45.00K 5.75K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$56.44M 7.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$7.20M — | $5.00K — | $0.06 — | $0.06 — | $7.20M — | 0 | $0.00 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+4.37
|
$7.20M — | $10.00K — | $0.01 — | $0.01 — | $7.20M — | 0 | $0.00 — | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$10.29M 7.19M USD | A$225.00 157.18 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.29M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$180.00K 23.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.25M 7.16M USD | A$44.81K 31.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.25M 7.16M USD | 0 | -A$0.01 -0.006 USD | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+33.33
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.11 — |
-12.11
|
$7.16M — | $100.00 — | $0.13 — | $0.13 — | $7.16M — | 0 | -$8.04 — | ||
Aspen
ASPU
US
|
$0.22 — |
-12.61
|
$7.15M — | $23.94K — | $0.22 — | $0.28 — | $7.15M — | 0 | -$0.07 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.62M 7.14M USD | CA$750.00 556.54 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.61M 7.13M USD | CA$37.00K 27.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.20M 7.12M USD | A$3.20M 2.24M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.20M 7.12M USD | 0 | -A$0.01 -0.006 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.58 — |
+17.04
|
$7.11M — | $4.27K — | $1.28 — | $1.58 — | $7.11M — | 0 | -$10.49 — | ||
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+0.21
|
PLN 27.97M 7.11M USD | PLN 23.08K 5.87K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.97M 7.11M USD | 0 | -PLN 0.07 -0.01 USD | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$7.11M — | $25.15K — | $0.03 — | $0.03 — | $7.11M — | 0 | $0.00 — | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.17M 7.1M USD | A$199.09K 139.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
