Page de résultat 218 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Holding Co., Ltd. 4807.TW | $16.65 0.53 USD |
0
|
$639.29M 20.31M USD | $61.38K 1.95K USD | $16.55 0.53 USD | $17.1 0.54 USD | $639.29M 20.31M USD | 0 | -$1.09 -0.03 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $11.02M 7.29M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $102 0.69 USD |
-10.53
|
$3B 20.27M USD | $3.61M 24.38K USD | $102 0.69 USD | $112 0.76 USD | $3B 20.27M USD | 0 | -$12.5 -0.08 USD | |
| Stargaze Entertainment STGZ | $0.04 — |
+34.23
|
$20.27M — | $100 — | $0.04 — | $0.04 — | $20.27M — | 0 | $0 — | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
-5.88
|
$27.31M 20.27M USD | $448.75K 333K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $27.31M 20.27M USD | 0 | -$0.03 -0.02 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-2.78
|
$158.51M 20.27M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $158.51M 20.27M USD | 10.50 | $0.01 0.001 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.8 0.28 USD |
+10
|
$645.02M 20.26M USD | $1.44M 45.21K USD | $7.82 0.25 USD | $8.8 0.28 USD | $645.02M 20.26M USD | 0 | -$3.03 -0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.06 3.34 USD |
-2.24
|
$18.52M 20.25M USD | $465 508.31 USD | $3.06 3.34 USD | $3.21 3.51 USD | $18.52M 20.25M USD | 0 | -$0.87 -0.9 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
+3.13
|
$95.22M 20.25M USD | $348.3K 74.06K USD | $0.16 0.03 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.54
|
$158.32M 20.24M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
-1.35
|
$95.19M 20.24M USD | $4.47M 949.76K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $95.19M 20.24M USD | 0 | -$0.01 -0.002 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-2.27
|
$30.56M 20.23M USD | $321.89K 213.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.56M 20.23M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $420.5K 315.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.7 0.44 USD |
+3.79
|
$636.16M 20.21M USD | $551.78K 17.53K USD | $12.5 0.4 USD | $14.15 0.45 USD | $636.16M 20.21M USD | 0 | -$1.28 -0.04 USD | |
| Agrimin Limited AMN.AX | $0.08 0.05 USD |
+14.29
|
$30.54M 20.21M USD | $335.55K 222.08K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $30.54M 20.21M USD | 0 | -$0.15 -0.09 USD | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-12.23
|
$20.21M — | $153.99K — | $0.05 — | $0.05999 — | $20.21M — | 0 | -$0.01 — | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
-0.36
|
$18.48M 20.2M USD | $6.25K 6.83K USD | $0.56 0.61 USD | $0.56 0.61 USD | $18.48M 20.2M USD | 0 | -$0.02 -0.01 USD | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$20.19M — | $51K — | $0.08 — | $0.08 — | $20.19M — | 0 | -$0.07 — | |
| Emperor Metals Inc. AUOZ.CN | $0.2 0.14 USD |
0
|
$27.19M 20.17M USD | $60.55K 44.93K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $27.19M 20.17M USD | 0 | -$0.02 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $600.4K 449.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.86 0.22 USD |
-4.46
|
$642.1M 20.16M USD | $674K 21.17K USD | $6.67 0.21 USD | $7.05 0.22 USD | $642.1M 20.16M USD | 0 | -$0.08 -0.002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.34 0.03 USD |
-3.7
|
$1.67B 20.16M USD | $973.48K 11.78K USD | $2.32 0.03 USD | $2.42 0.03 USD | $1.67B 20.16M USD | 11.69 | $0.2 0.002 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.26 USD |
-1.39
|
$27.16M 20.15M USD | $5.5K 4.08K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $27.16M 20.15M USD | 0 | -$0.03 -0.02 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.45 0.52 USD |
-0.24
|
$641.55M 20.15M USD | $246.42K 7.74K USD | $14.89 0.47 USD | $16.45 0.52 USD | $641.55M 20.15M USD | 0 | -$0.32 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
+2.44
|
$27.15M 20.15M USD | $2.41M 1.78M USD | $0.2 0.15 USD | $0.27 0.2 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Buscar Company CGLD | $0.07 — |
+1.62
|
$20.14M — | $800.44K — | $0.05999 — | $0.07 — | $20.14M — | 0 | -$0.54 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0038 USD |
+3.45
|
$157.5M 20.14M USD | $265K 33.88K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $157.5M 20.14M USD | 0 | -$0.15 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
-5.41
|
$157.43M 20.13M USD | $1.77M 226.19K USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
-1.72
|
$715.28M 20.13M USD | $168.17K 4.73K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $715.28M 20.13M USD | 0 | -$0.54 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.22 1.33 USD |
-2.4
|
$18.4M 20.12M USD | $124.56K 136.16K USD | $1.21 1.32 USD | $1.24 1.36 USD | $18.4M 20.12M USD | 17.18 | $0.07 0.08 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
+2.38
|
$94.6M 20.11M USD | $58.8K 12.5K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 10.75 | $0.02 0.004 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
+0.67
|
$99.13M 20.09M USD | $41.5K 8.41K USD | $1.46 0.3 USD | $1.51 0.31 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.1 0.72 USD |
0
|
$30.36M 20.09M USD | $44K 29.12K USD | $1.06 0.7 USD | $1.1 0.72 USD | $30.36M 20.09M USD | 10.94 | $0.1 0.07 USD | |
| Avicanna AVCNF | $0.1799 — |
+0.28
|
$20.09M — | $10K — | $0.1799 — | $0.19 — | $20.09M — | 0 | -$0.02 — | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $99.8K 2.81K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| CGX Energy CGXEF | $0.05999 — |
-7.36
|
$20.04M — | $9K — | $0.05999 — | $0.05999 — | $20.04M — | 0 | -$0.01 — | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
+0.98
|
$18.33M 20.03M USD | $10.28K 11.24K USD | $1.9 2.07 USD | $2.06 2.25 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
+8
|
$26.99M 20.03M USD | $25.1K 18.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
-0.96
|
$711.77M 20.03M USD | $74.96K 2.11K USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.71 | $0.14 0.003 USD | |
| Gratomic CBULF | $0.1 — |
+185.71
|
$20.03M — | $100 — | $0.1 — | $0.1 — | $20.03M — | 0 | -$0.03 — | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$26.71M 20.02M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 20.02M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+7.69
|
$26.97M 20.02M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-0.64
|
$26.68M 19.99M USD | $2.29M 1.71M USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.68M 19.99M USD | 15.59 | $0.01 0.007 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1 0.08 USD |
0
|
$26.68M 19.99M USD | $36.9K 27.65K USD | $0.1 0.08 USD | $0.1 0.08 USD | $26.68M 19.99M USD | 0 | -$0.01 -0.007 USD | |
| Sonder SOND | $1.62 — |
+2.21
|
$19.98M — | $15.92K — | $1.57 — | $1.69 — | $19.98M — | 0 | -$30.05 — | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
0
|
$156.25M 19.98M USD | $420K 53.7K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
-1.65
|
$709.85M 19.97M USD | $131.6K 3.7K USD | $1.19 0.03 USD | $1.22 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.18 USD |
0
|
$26.89M 19.95M USD | $4.5K 3.34K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.89M 19.95M USD | 0 | -$0.06 -0.04 USD | |
| B & S INTL HLDG 1705.HK | $0.39 0.05 USD |
-7.14
|
$156M 19.95M USD | $276K 35.29K USD | $0.39 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 6.50 | $0.06 0.007 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
0
|
$155.96M 19.94M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| Verde AgriTech Limited NPK.TO | $0.51 0.38 USD |
-5.56
|
$26.86M 19.93M USD | $80.8K 59.96K USD | $0.5 0.37 USD | $0.55 0.41 USD | $26.86M 19.93M USD | 0 | -$0.22 -0.1 USD | |
| Ovid Therapeutics OVID | $0.28 — |
-3.15
|
$19.92M — | $1.07M — | $0.27 — | $0.2899 — | $19.92M — | 0 | -$0.34 — | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.14 0.03 USD |
+3.85
|
$93.66M 19.92M USD | $96.2K 20.46K USD | $0.13 0.03 USD | $0.14 0.03 USD | $93.66M 19.92M USD | 13.50 | $0.01 0.002 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.14 0.1 USD |
+21.74
|
$26.83M 19.91M USD | $59K 43.78K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $26.83M 19.91M USD | 0 | -$0.03 -0.02 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.3 0.54 USD |
-1.37
|
$633.18M 19.88M USD | $3.48M 109.31K USD | $15.79 0.5 USD | $18 0.57 USD | $633.18M 19.88M USD | 108.12 | $0.16 0.005 USD | |
| Hapbee HAPBF | $0.1 — |
+4
|
$19.88M — | $192.88K — | $0.08999 — | $0.1 — | $19.88M — | 0 | -$0.02 — | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.75 0.35 USD |
+4.17
|
$98.05M 19.87M USD | $42.2K 8.55K USD | $1.66 0.34 USD | $1.75 0.35 USD | $98.05M 19.87M USD | 0 | -$5.68 -1.1 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| SemiLEDs LEDS | $2.75 — |
-4.94
|
$19.83M — | $12.71K — | $2.75 — | $2.85 — | $19.83M — | 0 | -$0.1 — | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
-2.22
|
$93.17M 19.81M USD | $1.37M 291.49K USD | $0.22 0.05 USD | $0.23 0.05 USD | $93.17M 19.81M USD | 0 | -$0.1 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $70.61K 46.74K USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4299 0.05 USD |
-2.27
|
$154.92M 19.81M USD | $306K 39.13K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $154.92M 19.81M USD | 0 | -$0.03 -0.003 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold JGLDF | $0.07 — |
+4.41
|
$19.8M — | $17.6K — | $0.07 — | $0.07 — | $19.8M — | 0 | -$0.02 — | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
-1.75
|
$29.91M 19.8M USD | $2.68M 1.77M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.91M 19.8M USD | 0 | -$0.01 -0.006 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
+14.04
|
$18.07M 19.76M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.07M 19.76M USD | 0 | $0 0 USD | |
| Marushohotta Co.,Ltd. 8105.T | $52 0.35 USD |
-5.45
|
$2.92B 19.74M USD | $946.9K 6.39K USD | $51 0.34 USD | $54 0.36 USD | $2.92B 19.74M USD | 0 | -$1.64 -0.01 USD | |
| GEE JOB | $0.1799 — |
-5.3
|
$19.73M — | $210.49K — | $0.1799 — | $0.19 — | $19.73M — | 0 | -$0.51 — | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $23K 17.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $48K 35.97K USD | $0.28 0.21 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
-1.02
|
$92.56M 19.68M USD | $4.6K 978.1 USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $92.56M 19.68M USD | 0 | -$0.02 -0.004 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
+11.11
|
$26.24M 19.67M USD | $7M 5.25M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
-1.43
|
$153.79M 19.66M USD | $2.13M 272.17K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $153.79M 19.66M USD | 0 | -$0.09 -0.01 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.35 0.48 USD |
+3.07
|
$97.02M 19.66M USD | $55.4K 11.23K USD | $2.28 0.46 USD | $2.37 0.48 USD | $97.02M 19.66M USD | 0 | -$5.16 -1.04 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $48K 35.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$153.64M 19.64M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
+9.43
|
$26.45M 19.63M USD | $14K 10.39K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $26.45M 19.63M USD | 9.66 | $0.06 0.04 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$26.44M 19.62M USD | $2.7M 2M USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+2.41
|
$153.45M 19.62M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.66 0.0079 USD |
0
|
$1.62B 19.6M USD | $12.21M 147.67K USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $1.62B 19.6M USD | 3.88 | $0.17 0.002 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $182K 135.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| NEXGEL NXGL | $2.56 — |
+15.84
|
$19.6M — | $162.46K — | $2.21 — | $2.75 — | $19.6M — | 0 | -$0.45 — | |
| Hugoton Royalty Trust HGTXU | $0.4899 — |
+13.84
|
$19.58M — | $34.64K — | $0.4099 — | $0.4899 — | $19.58M — | 0 | $0 — | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
+9.09
|
$26.38M 19.58M USD | $5.2K 3.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Big Ridge Gold ALVLF | $0.08999 — |
+0.47
|
$19.57M — | $157.5K — | $0.08999 — | $0.08999 — | $19.57M — | 0 | -$0.01 — | |
| Huadi HUDI | $1.37 — |
-1.42
|
$19.57M — | $7.41K — | $1.37 — | $1.4 — | $19.57M — | 137.02 | $0.01 — | |
| Coal Energy S.A. CLE.WA | $1.71 0.43 USD |
-14.5
|
$76.97M 19.56M USD | $632.2K 160.69K USD | $1.69 0.43 USD | $1.94 0.49 USD | $76.97M 19.56M USD | 0 | -$0.16 -0.04 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
+0.53
|
$152.8M 19.54M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $152.8M 19.54M USD | 6.36 | $0.03 0.003 USD | |
| FibroGen, Inc. 0IL8.L | $0.28 — |
-10.15
|
$19.53M — | $15.4K — | $0.26 — | $0.28 — | $19.53M — | 0 | -$3.04 — | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $320K 68.04K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| Longeveron LGVN | $1.3 — |
-1.52
|
$19.51M — | $311.15K — | $1.28 — | $1.47 — | $19.51M — | 0 | -$1.35 — | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $856.06K 566.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| Retractable RVP | $0.65 — |
-5.9
|
$19.49M — | $61.12K — | $0.63 — | $0.6899 — | $19.49M — | 0 | -$0.76 — | |
| FiEE MINM | $2.65 — |
-13.4
|
$19.48M — | $47.97K — | $2.65 — | $3.03 — | $19.48M — | 0 | -$0.26 — | |
| Kingsmen Resources Ltd. KNG.V | $1.1 0.82 USD |
-1.79
|
$26.24M 19.47M USD | $11.85K 8.79K USD | $1.1 0.82 USD | $1.2 0.89 USD | $26.24M 19.47M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+8.33
|
$19.46M — | $133.33K — | $0.04 — | $0.04 — | $19.46M — | 0 | -$0.01 — | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
+1.39
|
$26.22M 19.46M USD | $21.96K 16.3K USD | $1.4 1.04 USD | $1.49 1.11 USD | $26.22M 19.46M USD | 0 | -$2.07 -1.5 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $234K 1.58K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
-4.55
|
$26.2M 19.44M USD | $10.78K 8K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||