Page de résultat 218 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inuvo
INUV
US
|
$0.47 — |
-8.4
|
$7.77M — | $121.78K — | $0.47 — | $0.51 — | $7.77M — | 0 | -$0.31 — | ||
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 1.11K 31.23 USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 276.00M 7.77M USD | 0 | -THB 0.07 -0.001 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.90 1.04 USD |
+2.97
|
€6.72M 7.76M USD | €16.02K 18.49K USD | €0.84 0.97 USD | €0.90 1.04 USD | €6.72M 7.76M USD | 0 | -€0.27 -0.3 USD | ||
Datasea Intelligent
DTSS
US
|
$0.54 — |
-6.61
|
$7.76M — | $119.26K — | $0.52 — | $0.56 — | $7.76M — | 0 | -$0.23 — | ||
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.45M 7.76M USD | CA$1.73K 1.28K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.45M 7.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.27 USD |
0
|
€6.70M 7.73M USD | €114.00 131.59 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.70M 7.73M USD | 0 | €0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.41M 7.73M USD | CA$380.16K 282.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.41M 7.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Sable Resources Ltd.
SAE.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$10.41M 7.72M USD | CA$10.17K 7.55K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$10.41M 7.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$11.04M 7.71M USD | A$32.59K 22.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.71M USD | 0 | -A$0.02 -0.01 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00023 USD |
-33.33
|
€6.68M 7.71M USD | €13.00 15.01 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$10.36M 7.69M USD | CA$607.00K 450.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.36M 7.69M USD | 0 | -CA$0.01 -0.007 USD | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹633.97M 7.67M USD | ₹656.55K 7.94K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹633.97M 7.67M USD | 0 | ₹0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.12 USD |
-2.79
|
€6.64M 7.67M USD | €105.00 121.21 USD | €0.10 0.11 USD | €0.10 0.12 USD | €6.64M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 36.06M 7.67M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 36.06M 7.67M USD | 5.50 | MYR 0.01 0.002 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$3.98 — |
-7.12
|
$7.67M — | $31.07K — | $3.76 — | $4.38 — | $7.67M — | 0 | -$15.33 — | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$59.91M 7.66M USD | HK$551.87K 70.56K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$59.91M 7.66M USD | 0 | -HK$0.21 -0.02 USD | ||
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.95M 7.65M USD | A$956.43K 668.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.95M 7.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 35.96M 7.65M USD | MYR 102.10K 21.71K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-20.41
|
$7.64M — | $116.30K — | $0.03 — | $0.03 — | $7.64M — | 0 | -$0.01 — | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.93M 7.63M USD | A$303.27K 211.85K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.93M 7.63M USD | 0 | A$0.00 0 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.58 0.67 USD |
+0.87
|
€6.60M 7.62M USD | €8.50K 9.81K USD | €0.58 0.67 USD | €0.59 0.68 USD | €6.60M 7.62M USD | 0 | -€0.25 -0.2 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$10.27M 7.62M USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.27M 7.62M USD | 0 | -CA$0.04 -0.02 USD | ||
EpicQuest Education
EEIQ
US
|
$4.62 — |
-6.75
|
$7.62M — | $7.62K — | $4.50 — | $4.83 — | $7.62M — | 0 | -$4.00 — | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.89M 7.61M USD | A$38.97K 27.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$10.87M 7.6M USD | A$1.65M 1.16M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.87M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$10.22M 7.59M USD | CA$128.00K 94.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.22M 7.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
+2.86
|
$7.58M — | $599.28K — | $0.03 — | $0.04 — | $7.58M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.10 — |
-20
|
$7.58M — | $25.00K — | $0.10 — | $0.10 — | $7.58M — | 0 | -$0.01 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.19M 7.56M USD | CA$334.00 247.85 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.19M 7.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.58 0.06 USD |
-14.07
|
SEK 77.45M 7.56M USD | SEK 1.29M 125.44K USD | SEK 0.58 0.06 USD | SEK 0.65 0.06 USD | SEK 77.45M 7.56M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$10.18M 7.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$400.00 296.82 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Planet Ventures Inc.
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.08 0.06 USD |
-6.98
|
A$10.79M 7.54M USD | A$137.40K 95.98K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$10.79M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$197.13K 146.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
+51.72
|
$7.52M — | $15.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
-0.31
|
$7.51M — | $400.00 — | $0.08 — | $0.08 — | $7.51M — | 0 | -$0.07 — | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$10.12M 7.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.12M 7.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 266.73M 7.51M USD | THB 85.20K 2.4K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.12 -0.05 USD | ||
MineralRite
RITE
US
|
$0.00 — |
+9.09
|
$7.50M — | $7.10M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
Data Storage
DTST
US
|
$3.21 — |
-1.38
|
$7.49M — | $9.79K — | $3.16 — | $3.23 — | $7.49M — | 0 | -$0.65 — | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.41
|
SEK 76.55M 7.47M USD | SEK 103.82K 10.13K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 76.55M 7.47M USD | 24.00 | SEK 0.01 0.0009 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.06M 7.46M USD | CA$49.51K 36.74K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.06M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.05M 7.46M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.05M 7.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Optec
OPTI
US
|
$0.00 — |
+42.86
|
$7.45M — | $1.03M — | $0.00 — | $0.00 — | $7.45M — | 0 | -$0.01 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.64 — |
-2.23
|
$7.44M — | $50.23K — | $0.61 — | $0.65 — | $7.44M — | 0 | -$1.48 — | ||
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$5.09M 161.79K USD | NT$1.45 0.05 USD | NT$1.80 0.06 USD | NT$234.08M 7.44M USD | 0 | -NT$1.94 -0.06 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Worksport
WKSP
US
|
$0.37 — |
-3.2
|
$7.43M — | $133.38K — | $0.37 — | $0.39 — | $7.43M — | 0 | -$2.26 — | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.01M 7.43M USD | CA$691.00K 512.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.01M 7.43M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.01M 7.42M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.01M 7.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Soligenix
SNGX
US
|
$0.34 — |
+1.76
|
$7.42M — | $148.23K — | $0.32 — | $0.35 — | $7.42M — | 0 | -$0.79 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
-9.09
|
$7.41M — | $1.36M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.31 0.27 USD |
-9.03
|
R$36.54M 7.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.54M 7.41M USD | 0 | -R$28,548.00 -57863.7 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
-9.2
|
$7.40M — | $30.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.01 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+1.69
|
$7.40M — | $80.00K — | $0.01 — | $0.01 — | $7.40M — | 0 | $0.00 — | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$10.58M 7.39M USD | A$52.74K 36.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.58M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$10.57M 7.38M USD | A$700.00K 489K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.56M 7.38M USD | A$252.86K 176.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.56M 7.38M USD | 0 | A$0.00 0 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$57.50M 7.35M USD | HK$330.00K 42.19K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$57.50M 7.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.90 0.12 USD |
-1.76
|
TRY 234.00M 7.35M USD | TRY 649.98K 20.41K USD | TRY 3.83 0.12 USD | TRY 4.08 0.13 USD | TRY 234.00M 7.35M USD | 0 | -TRY 0.29 -0.009 USD | ||
Aprea Therapeutics
APRE
US
|
$0.58 — |
-2.83
|
$7.34M — | $74.29K — | $0.58 — | $0.61 — | $7.34M — | 0 | -$0.95 — | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.88M 7.33M USD | CA$1.85K 1.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.88M 7.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.48M 7.32M USD | A$95.95K 67.03K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$10.48M 7.32M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$210.00K 146.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 3.20K 90.04 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
-0.87
|
₹604.48M 7.31M USD | ₹124.72K 1.51K USD | ₹2.27 0.03 USD | ₹2.29 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$7.30M — | $45.50K — | $0.07 — | $0.07 — | $7.30M — | 0 | -$0.01 — | ||
Epic Gold
NFLDF
US
|
$0.17 — |
+13.33
|
$7.30M — | $8.00K — | $0.16 — | $0.16 — | $7.30M — | 0 | -$0.35 — | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-3.23
|
€6.32M 7.3M USD | €140.51K 162.19K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.32M 7.3M USD | 0 | -€3.36 -3.8 USD | ||
Royale Energy
ROYL
US
|
$0.08 — |
-24.5
|
$7.29M — | $100.00 — | $0.08 — | $0.08 — | $7.29M — | 0 | -$0.02 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-14.29
|
$7.28M — | $616.89K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$56.76M 7.26M USD | HK$70.00K 8.95K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$56.76M 7.26M USD | 16.75 | HK$0.02 0.002 USD | ||
Ching Lee Holdings Limited
3728.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$56.73M 7.25M USD | HK$40.00K 5.11K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$56.73M 7.25M USD | 5.60 | HK$0.01 0.001 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 34.10M 7.25M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 34.10M 7.25M USD | 0 | MYR 0.00 0 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 34.08M 7.25M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 34.08M 7.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.76M 7.25M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.76M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 34.07M 7.24M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 34.07M 7.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$10.36M 7.24M USD | A$388.11K 271.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.36M 7.24M USD | 0 | -A$0.02 -0.01 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$1.67M 1.17M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$56.44M 7.22M USD | HK$45.00K 5.75K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$56.44M 7.22M USD | 0 | -HK$0.03 -0.003 USD | ||
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
+1.49
|
€6.25M 7.21M USD | €1.45K 1.67K USD | €2.02 2.33 USD | €2.07 2.39 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
+4.74
|
$7.20M — | $5.00K — | $0.06 — | $0.06 — | $7.20M — | 0 | $0.00 — | ||
InMed Pharmaceuticals
INM
US
|
$1.31 — |
-1.5
|
$7.20M — | $29.81K — | $1.31 — | $1.36 — | $7.20M — | 0 | -$2.82 — | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥82 0.51 USD |
-8.89
|
¥1B 7.19M USD | ¥1M 9.18K USD | ¥78 0.48 USD | ¥88 0.54 USD | ¥1B 7.19M USD | 0 | -¥133 -0.8 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$9.68M 7.19M USD | CA$266.00K 197.39K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.68M 7.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$20.00K 2.56K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 21.20K 596.51 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
