Page de résultat 218 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RGT Berhad 9954.KL | MYR 0.21 0.04 USD |
0
|
MYR 70.18M 14.92M USD | MYR 141.00K 29.98K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 70.18M 14.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.91M 14.92M USD | SGD 40.00K 29.98K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.91M 14.92M USD | 0 | SGD 0.00 0 USD | ||
| Neometals Ltd 9R9.F | €0.02 0.02 USD |
-15.63
|
€13.65M 14.92M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.65M 14.92M USD | 0 | -€0.01 -0.01 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
0
|
MYR 70.12M 14.91M USD | MYR 2.40K 510.31 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 70.12M 14.91M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Gold Mountain Limited GMN.AX | A$0.11 0.07 USD |
0
|
A$22.51M 14.9M USD | A$48.38K 32.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
| Edaran Berhad 5036.KL | MYR 1.21 0.26 USD |
0
|
MYR 70.07M 14.9M USD | MYR 100.00 21.26 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 70.07M 14.9M USD | 15.12 | MYR 0.08 0.02 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0046 USD |
+16.67
|
A$22.49M 14.89M USD | A$3.80M 2.51M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$22.49M 14.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-5.82
|
€13.62M 14.88M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.62M 14.88M USD | 0 | -€0.01 -0.01 USD | ||
| Gale Pacific Limited GAP.AX | A$0.08 0.05 USD |
0
|
A$22.49M 14.88M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.49M 14.88M USD | 0 | -A$0.03 -0.01 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 69.94M 14.87M USD | MYR 353.20K 75.1K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.94M 14.87M USD | 0 | MYR 0.00 0 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.72 0.02 USD |
+10.77
|
THB 528.48M 14.87M USD | THB 10.87M 305.91K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 528.48M 14.87M USD | 8.00 | THB 0.09 0.002 USD | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.44 0.01 USD |
-2.22
|
THB 528.00M 14.86M USD | THB 680.40K 19.14K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.08 0.06 USD |
0
|
SGD 19.79M 14.83M USD | SGD 301.00K 225.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.79M 14.83M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Poxel S.A. POXEL.PA | €0.22 0.24 USD |
+0.23
|
€13.56M 14.82M USD | €131.52K 143.77K USD | €0.22 0.24 USD | €0.23 0.25 USD | €13.56M 14.82M USD | 0 | -€0.26 -0.2 USD | ||
| Pasinex Resources Limited PNX.F | €0.05 0.06 USD |
0
|
€13.55M 14.81M USD | €8.50K 9.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 606.00K 128.85K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0046 USD |
-6.67
|
A$22.36M 14.8M USD | A$272.56K 180.4K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.68 0.5 USD |
0
|
CA$19.93M 14.79M USD | CA$18.00 13.36 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$19.93M 14.79M USD | 34.00 | CA$0.02 0.01 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0039 USD |
-14.29
|
A$22.33M 14.78M USD | A$15.74M 10.42M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.33M 14.78M USD | 0 | A$0.00 0 USD | ||
| Innovative Food IVFH | $0.27 — |
-6.89
|
$14.76M — | $56.53K — | $0.27 — | $0.29 — | $14.76M — | 5.40 | $0.05 — | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.14 0.09 USD |
-6.9
|
A$22.30M 14.76M USD | A$434.88K 287.83K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$22.30M 14.76M USD | 0 | -A$0.07 -0.04 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
+4.76
|
A$22.25M 14.72M USD | A$283.99K 187.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.72 0.09 USD |
-2.7
|
HK$115.14M 14.72M USD | HK$116.00K 14.83K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$115.14M 14.72M USD | 12.00 | HK$0.06 0.007 USD | ||
| BSA Limited BSA.AX | A$0.30 0.2 USD |
-3.28
|
A$22.21M 14.7M USD | A$242.45K 160.47K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$22.21M 14.7M USD | 9.83 | A$0.03 0.02 USD | ||
| ZhongKe Group Holdings Limited 3321.HK | HK$1.48 0.19 USD |
-1.33
|
HK$114.95M 14.7M USD | HK$370.00K 47.31K USD | HK$1.44 0.18 USD | HK$1.53 0.2 USD | HK$114.95M 14.7M USD | 0 | -HK$1.14 -0.1 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 1.13 0.11 USD |
-0.44
|
NOK 153.17M 14.69M USD | NOK 836.23K 80.22K USD | NOK 1.10 0.11 USD | NOK 1.20 0.11 USD | NOK 153.17M 14.69M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Peraso PRSO | $1.00 — |
-7.77
|
$14.69M — | $1.02M — | $0.99 — | $1.10 — | $14.69M — | 0 | -$0.81 — | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.43 0.01 USD |
-4.44
|
THB 521.90M 14.68M USD | THB 423.10K 11.9K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
| Hannover House HHSE | $0.01 — |
+21.21
|
$14.67M — | $3.57M — | $0.01 — | $0.01 — | $14.67M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.38 — |
-8.98
|
$14.67M — | $2.50K — | $0.38 — | $0.38 — | $14.67M — | 0 | -$0.17 — | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
-5.88
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
+1.22
|
HK$114.59M 14.65M USD | HK$90.00K 11.51K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$114.59M 14.65M USD | 0 | -HK$0.52 -0.06 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.11 USD |
0
|
NZ$25.27M 14.65M USD | NZ$4.37K 2.53K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.27M 14.65M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.21 0.14 USD |
+5.13
|
A$22.13M 14.65M USD | A$496.22K 328.43K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$22.13M 14.65M USD | 0 | A$0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-9.52
|
€13.39M 14.64M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.39M 14.64M USD | 0 | -€0.01 -0.01 USD | ||
| Celyad Oncology SA CYAD.BR | €0.30 0.33 USD |
+9.93
|
€13.38M 14.63M USD | €6.82K 7.45K USD | €0.27 0.3 USD | €0.30 0.33 USD | €13.38M 14.63M USD | 14.94 | €0.02 0.02 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
0
|
A$22.09M 14.62M USD | A$1.43M 948.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
| Kalo Gold KLGDF | $0.12 — |
-14.43
|
$14.61M — | $400.00 — | $0.14 — | $0.14 — | $14.61M — | 0 | -$0.08 — | ||
| Air Industries AIRI | $3.01 — |
-0.33
|
$14.60M — | $31.92K — | $3.00 — | $3.03 — | $14.60M — | 0 | -$0.25 — | ||
| Jujiang Construction Group Co., Ltd. 1459.HK | HK$0.21 0.03 USD |
0
|
HK$114.14M 14.59M USD | HK$220.00K 28.13K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$114.14M 14.59M USD | 0 | -HK$0.13 -0.01 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
+2.15
|
HK$114.00M 14.58M USD | HK$728.00K 93.08K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$114.00M 14.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.40 0.3 USD |
0
|
CA$19.63M 14.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$19.63M 14.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.06 0.04 USD |
0
|
A$22.00M 14.56M USD | A$234.01K 154.88K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.00M 14.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Suncorp Technologies Limited 1063.HK | HK$0.07 0.0094 USD |
-5.13
|
HK$113.85M 14.56M USD | HK$290.00K 37.08K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$113.85M 14.56M USD | 3.70 | HK$0.02 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| BioLineRx Ltd. BLRX | $3.23 — |
-3.87
|
$14.53M — | $6.70K — | $3.14 — | $3.48 — | $14.53M — | 0 | $0.00 — | ||
| Oil Refineries Ltd. ORL.TA | ILA 160.00 0.47 USD |
-1.54
|
ILA 4.98B 14.53M USD | ILA 4.57M 13.33K USD | ILA 158.60 0.46 USD | ILA 160.70 0.47 USD | ILA 4.98B 14.53M USD | 26.66 | ILA 0.06 0.0001 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-1.72
|
A$21.94M 14.52M USD | A$241.75K 160K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.94M 14.52M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.08 0.05 USD |
+4.05
|
A$21.94M 14.52M USD | A$402.23K 266.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.94M 14.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.70 0.24 USD |
-3.02
|
TRY 462.00M 14.51M USD | TRY 838.90K 26.35K USD | TRY 7.64 0.24 USD | TRY 7.95 0.25 USD | TRY 462.00M 14.51M USD | 5.42 | TRY 1.42 0.04 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$54.80K 36.27K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.10 1.2 USD |
-5.19
|
€13.25M 14.48M USD | €48.98K 53.54K USD | €1.07 1.16 USD | €1.16 1.27 USD | €13.25M 14.48M USD | 0 | -€0.88 -0.9 USD | ||
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $10.14K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 68.07M 14.47M USD | MYR 335.20K 71.27K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 627.00K 133.32K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Dolphin Entertainment DLPN | $1.11 — |
-5.13
|
$14.45M — | $41.27K — | $1.11 — | $1.17 — | $14.45M — | 0 | -$0.28 — | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.11 0.08 USD |
0
|
SGD 19.28M 14.45M USD | SGD 71.50K 53.59K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 19.28M 14.45M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
0
|
$14.43M — | $20.00K — | $0.05 — | $0.05 — | $14.43M — | 0 | -$0.01 — | ||
| Argo Graphene ARLSF | $0.60 — |
-3.63
|
$14.43M — | $15.00K — | $0.58 — | $0.61 — | $14.43M — | 0 | -$0.18 — | ||
| Marpai MRAI | $0.57 — |
+7.55
|
$14.42M — | $152.00 — | $0.57 — | $0.57 — | $14.42M — | 0 | -$6.16 — | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.08 0.06 USD |
0
|
CA$19.42M 14.41M USD | CA$94.56K 70.17K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.42M 14.41M USD | 0 | CA$0.00 0 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
-3.29
|
HK$112.71M 14.41M USD | HK$146.00K 18.67K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.71M 14.41M USD | 23.50 | HK$0.01 0.001 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.38 0.05 USD |
-3.85
|
HK$112.50M 14.38M USD | HK$375.80K 48.05K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$112.50M 14.38M USD | 18.75 | HK$0.02 0.002 USD | ||
| China Health Group Inc. 8225.HK | HK$0.11 0.01 USD |
+0.89
|
HK$112.47M 14.38M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.47M 14.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ainos AIMD | $1.95 — |
-12.56
|
$14.36M — | $100.90K — | $1.78 — | $2.19 — | $14.36M — | 0 | -$2.83 — | ||
| EvoNext Holdings SA EVE.SW | CHF 1.75 1.99 USD |
+9.37
|
CHF 12.62M 14.36M USD | CHF 41.66K 47.4K USD | CHF 1.60 1.82 USD | CHF 1.75 1.99 USD | CHF 12.62M 14.36M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.09 0.06 USD |
0
|
CA$19.35M 14.36M USD | CA$18.12K 13.45K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.35M 14.36M USD | 0 | CA$0.00 0 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$425.66K 315.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunfonda Group Holdings Limited 1771.HK | HK$0.19 0.02 USD |
-6.97
|
HK$112.20M 14.35M USD | HK$2.49M 317.99K USD | HK$0.18 0.02 USD | HK$0.27 0.03 USD | HK$112.20M 14.35M USD | 0 | -HK$0.47 -0.06 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
+10
|
€13.11M 14.33M USD | €6.39K 6.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.11M 14.33M USD | 0 | -€0.01 -0.01 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.10 0.01 USD |
0
|
HK$112.00M 14.32M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.00M 14.32M USD | 0 | HK$0.00 0 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
-1.41
|
HK$112.00M 14.32M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
| Dogness (International) DOGZ | $0.99 — |
-9.05
|
$14.32M — | $47.07K — | $0.98 — | $1.06 — | $14.32M — | 0 | -$0.53 — | ||
| Guardforce AI GFAI | $0.46 — |
-17.79
|
$14.31M — | $1.28M — | $0.42 — | $0.54 — | $14.31M — | 0 | -$0.24 — | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.65 0.08 USD |
+3.17
|
HK$111.80M 14.3M USD | HK$270.00K 34.52K USD | HK$0.63 0.08 USD | HK$0.78 0.1 USD | HK$111.80M 14.3M USD | 0 | -HK$0.43 -0.05 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 67.09M 14.26M USD | MYR 457.70K 97.32K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Goodfood Market GDDFF | $0.14 — |
-9.62
|
$14.26M — | $5.00K — | $0.15 — | $0.15 — | $14.26M — | 0 | -$0.09 — | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.10 0.01 USD |
-8.33
|
HK$111.39M 14.24M USD | HK$3.65M 466.19K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$111.39M 14.24M USD | 3.29 | HK$0.03 0.003 USD | ||
| HOOKIPA Pharma HOOK | $1.15 — |
+0.88
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
+3.03
|
CA$19.15M 14.21M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Health Care Organization PFHO | $1.11 — |
-0.89
|
$14.21M — | $31.04K — | $1.00 — | $1.12 — | $14.21M — | 10.09 | $0.11 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 48.90K 10.4K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.4 USD |
0
|
€12.99M 14.2M USD | €12.18K 13.31K USD | €0.36 0.39 USD | €0.38 0.41 USD | €12.99M 14.2M USD | 12.33 | €0.03 0.03 USD | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
-6.25
|
CA$19.12M 14.19M USD | CA$377.65K 280.24K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.52 0.05 USD |
+4
|
NOK 147.91M 14.19M USD | NOK 442.72K 42.47K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 147.91M 14.19M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Stamper Oil & Gas STMGF | $0.12 — |
0
|
$14.19M — | $40.38K — | $0.08 — | $0.08 — | $14.19M — | 0 | -$0.30 — | ||
| ArtGo Holdings Limited 3313.HK | HK$0.08 0.0099 USD |
-2.5
|
HK$110.92M 14.18M USD | HK$142.20K 18.18K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$110.92M 14.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.54 1.68 USD |
-1.28
|
€12.97M 14.18M USD | €4.86K 5.31K USD | €1.50 1.64 USD | €1.56 1.71 USD | €12.97M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.57 0.12 USD |
-2.59
|
MYR 66.65M 14.17M USD | MYR 148.60K 31.6K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 66.65M 14.17M USD | 0 | -MYR 0.10 -0.02 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
+8.12
|
PLN 55.75M 14.17M USD | PLN 418.90K 106.47K USD | PLN 1.65 0.42 USD | PLN 1.82 0.46 USD | PLN 55.75M 14.17M USD | 0 | -PLN 8.51 -2.1 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.39M 14.16M USD | A$66.36K 43.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.39M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Capital VC Limited 2324.HK | HK$0.12 0.02 USD |
-1.6
|
HK$110.73M 14.16M USD | HK$250.00K 31.97K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$110.73M 14.16M USD | 0.49 | HK$0.25 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||