$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 218 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rubicon Organics  ROMJF $0.3099
+1.67
$20.43M $3.26K $0.2999 $0.3099 $20.43M 0 -$0.01
CHINAVTM MINING  0893.HK $0.07 0.0090 USD
-4.05
$159.68M 20.42M USD $1.21M 154.46K USD $0.07 0.0085 USD $0.08 0.0098 USD $159.68M 20.42M USD 0 -$0.01 -0.001 USD
ValOre Metals Corp.  VO.V $0.1199 0.09 USD
0
$27.49M 20.4M USD $278.7K 206.81K USD $0.1199 0.09 USD $0.13 0.09 USD $27.49M 20.4M USD 0 -$0.01 -0.007 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
+2.31
$159.52M 20.4M USD $2K 255.73 USD $0.13 0.02 USD $0.13 0.02 USD $159.52M 20.4M USD 6.65 $0.02 0.002 USD
Kingfisher Metals Corp.  KFR.V $0.3099 0.23 USD
-1.59
$27.49M 20.4M USD $142K 105.37K USD $0.2999 0.22 USD $0.32 0.23 USD $27.49M 20.4M USD 0 -$0.03 -0.02 USD
Medinex Limited  OTX.SI $0.2099 0.15 USD
0
$27.2M 20.39M USD $51.5K 38.6K USD $0.2 0.15 USD $0.2099 0.15 USD $27.2M 20.39M USD 10.25 $0.02 0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.4099 0.3 USD
0
$27.46M 20.38M USD $1.5K 1.11K USD $0.4099 0.3 USD $0.4099 0.3 USD $27.46M 20.38M USD 0 -$0.02 -0.01 USD
ReGen III Corp.  GIII.V $0.22 0.16 USD
-6.38
$27.44M 20.36M USD $58K 43.04K USD $0.2 0.15 USD $0.23 0.17 USD $27.44M 20.36M USD 0 -$0.03 -0.02 USD
Lode Resources Ltd  LDR.AX $0.19 0.13 USD
+2.7
$30.74M 20.34M USD $45.07K 29.83K USD $0.19 0.12 USD $0.19 0.13 USD $30.74M 20.34M USD 0 -$0.01 -0.006 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
Focus Dynamics Group Berhad  0116.KL $0.02 0.0031 USD
+50
$95.58M 20.32M USD $321.6K 68.38K USD $0.01 0.0021 USD $0.02 0.0031 USD $95.58M 20.32M USD 0 $0 0 USD
CGX Energy  CGXEF $0.05999
+20
$20.31M $782 $0.05999 $0.05999 $20.31M 0 -$0.01
Kim Teck Cheong Consolidated Berhad  0180.KL $0.14 0.03 USD
-6.67
$95.46M 20.3M USD $155K 32.96K USD $0.14 0.03 USD $0.1499 0.03 USD $95.46M 20.3M USD 7.00 $0.02 0.004 USD
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
0
$18.54M 20.27M USD $500 546.57 USD $0.5699 0.62 USD $0.5699 0.62 USD $18.54M 20.27M USD 0 -$0.02 -0.01 USD
Regal Holding Co., Ltd.  4807.TW $16.6 0.53 USD
-0.3
$637.37M 20.25M USD $48.23K 1.53K USD $16.6 0.53 USD $17.1 0.54 USD $637.37M 20.25M USD 0 -$1.09 -0.03 USD
Brunswick Exploration Inc.  BRW.V $0.13 0.09 USD
+4.17
$27.28M 20.25M USD $106.75K 79.21K USD $0.1199 0.09 USD $0.13 0.09 USD $27.28M 20.25M USD 0 -$0.04 -0.02 USD
Inspira Technologies Oxy B.H.N  IINN $0.79
-1.13
$20.24M $276.54K $0.75 $0.79 $20.24M 0 -$0.6
Sky Metals Limited  SKY.AX $0.04 0.03 USD
-2.27
$30.56M 20.23M USD $170.85K 113.08K USD $0.04 0.03 USD $0.04 0.03 USD $30.56M 20.23M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
0
$26.97M 20.22M USD $420.5K 315.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.97M 20.22M USD 3.10 $0.01 0.007 USD
Agrimin Limited  AMN.AX $0.08 0.05 USD
+14.29
$30.54M 20.21M USD $47.44K 31.4K USD $0.07 0.05 USD $0.08 0.05 USD $30.54M 20.21M USD 0 -$0.15 -0.09 USD
XXIX Metal  QCCUF $0.08
-0.07
$20.21M $51K $0.08 $0.08 $20.21M 0 -$0.07
CH TIANBAO GP  1427.HK $0.1799 0.02 USD
+2.86
$158.03M 20.21M USD $18K 2.3K USD $0.1799 0.02 USD $0.1799 0.02 USD $158.03M 20.21M USD 0 -$0.22 -0.02 USD
Dogusan Boru Sanayii ve Ticaret A.S.  DOGUB.IS $16.49 0.52 USD
-3
$643.11M 20.2M USD $324.2K 10.18K USD $16.24 0.51 USD $16.79 0.53 USD $643.11M 20.2M USD 0 -$0.33 -0.01 USD
Abundance International Limited  541.SI $0.02 0.02 USD
0
$26.92M 20.17M USD $582.8K 436.78K USD $0.02 0.02 USD $0.02 0.02 USD $26.92M 20.17M USD 0 $0 0 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.54 0.55 USD
+0.69
$641.96M 20.16M USD $2.36M 74.04K USD $16.97 0.53 USD $17.85 0.56 USD $641.96M 20.16M USD 109.62 $0.16 0.005 USD
Eminent Gold  EMGDF $0.27
-5.46
$20.15M $6.3K $0.27 $0.28 $20.15M 0 -$0.02
Cellectar Biosciences  CLRB $0.44
+2.39
$20.14M $5.51M $0.4099 $0.4699 $20.14M 0 -$0.65
Marushohotta Co.,Ltd.  8105.T $53 0.36 USD
-3.64
$2.98B 20.12M USD $540.1K 3.65K USD $51 0.34 USD $54 0.36 USD $2.98B 20.12M USD 0 -$1.74 -0.01 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
0
$26.85M 20.12M USD $1.95M 1.46M USD $0.16 0.12 USD $0.16 0.12 USD $26.85M 20.12M USD 15.70 $0.01 0.007 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-3.64
$157.37M 20.12M USD $9K 1.15K USD $0.11 0.01 USD $0.11 0.01 USD $157.37M 20.12M USD 0 -$0.02 -0.002 USD
Chesapeake Granite Wash Trust  CHKR $0.4299
+2.38
$20.1M $2.8K $0.4199 $0.4199 $20.1M 4.29 $0.1
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$27.08M 20.1M USD $18.5K 13.73K USD $0.08 0.06 USD $0.08999 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
RISE Inc.  8836.T $31 0.21 USD
+3.33
$2.98B 20.09M USD $192K 1.3K USD $30 0.2 USD $31 0.21 USD $2.98B 20.09M USD 0 -$1.52 -0.01 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1.1 0.72 USD
0
$30.36M 20.09M USD $23.96K 15.86K USD $1.06 0.7 USD $1.1 0.72 USD $30.36M 20.09M USD 10.94 $0.1 0.07 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $100 2.81 USD $0.08999 0.0025 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
HGH Holdings Ltd.  5GZ.SI $0.02 0.01 USD
0
$26.71M 20.02M USD $1K 749.46 USD $0.02 0.01 USD $0.02 0.01 USD $26.71M 20.02M USD 0 $0 0 USD
Yik Wo International Holdings Limited  8659.HK $0.2099 0.03 USD
-0.48
$156.43M 20M USD $190K 24.29K USD $0.2 0.03 USD $0.2099 0.03 USD $156.43M 20M USD 5.22 $0.04 0.005 USD
Gold Springs Resource  GRCAF $0.07
+7.94
$19.99M $500 $0.07 $0.07 $19.99M 0 $0
Mooreast Holdings Ltd.  1V3.SI $0.1 0.08 USD
0
$26.68M 19.99M USD $36.9K 27.65K USD $0.1 0.08 USD $0.1 0.08 USD $26.68M 19.99M USD 0 -$0.01 -0.007 USD
Orion Energy Systems  OESX $0.5899
-2.32
$19.99M $67.28K $0.5899 $0.6199 $19.99M 0 -$0.21
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
+5.36
$156.26M 19.98M USD $136K 17.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $156.26M 19.98M USD 0 -$0.14 -0.01 USD
Unicasa Indústria de Móveis S.A.  UCAS3.SA $1.49 0.3 USD
-1.32
$98.47M 19.96M USD $0 0 USD $0 0 USD $0 0 USD $98.47M 19.96M USD 24.83 $0.06 0.01 USD
Lexaria Bioscience  LEXX $1.02
-1.92
$19.95M $54.5K $1 $1.04 $19.95M 0 -$0.61
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0075 USD
+1.72
$155.96M 19.94M USD $40K 5.11K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $155.96M 19.94M USD 0 -$0.01 -0.001 USD
Grande Portage Resources  GPTRF $0.1499
-1.28
$19.91M $36K $0.1499 $0.1499 $19.91M 0 -$0.01
CCS Abwicklungs AG  C0M.DE $2.82 3.08 USD
0
$18.18M 19.87M USD $28.9K 31.59K USD $2.5 2.73 USD $2.82 3.08 USD $18.18M 19.87M USD 0 -$6.25 -6.8 USD
DURECT  DRRX $0.64
+6.67
$19.87M $100.75K $0.5999 $0.68 $19.87M 0 -$0.48
Vaishali Pharma Limited  VAISHALI.NS $12.45 0.15 USD
-1.03
$1.64B 19.86M USD $903.54K 10.93K USD $12.39 0.15 USD $13.01 0.16 USD $1.64B 19.86M USD 0 -$1.55 -0.01 USD
Huadi  HUDI $1.39
-2.16
$19.85M $485 $1.39 $1.39 $19.85M 139.00 $0.01
Singulus Technologies AG  SNG.DE $2.04 2.23 USD
-0.97
$18.15M 19.84M USD $7.82K 8.55K USD $1.95 2.13 USD $2.18 2.38 USD $18.15M 19.84M USD 0 -$0.61 -0.6 USD
Dental Corporation Public Company Limited  D.BK $2.06 0.06 USD
-0.96
$704.92M 19.83M USD $12.5K 351.72 USD $2.06 0.06 USD $2.06 0.06 USD $704.92M 19.83M USD 14.71 $0.14 0.003 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
0
$29.97M 19.83M USD $19.34K 12.8K USD $0.08 0.05 USD $0.08 0.05 USD $29.97M 19.83M USD 0 -$0.01 -0.006 USD
Kingsmen Resources Ltd.  KNG.V $1.12 0.83 USD
-2.61
$26.72M 19.83M USD $8.8K 6.53K USD $1.11 0.82 USD $1.16 0.86 USD $26.72M 19.83M USD 0 -$0.04 -0.02 USD
Buscar Company  CGLD $0.07
+17.47
$19.82M $246.88K $0.05999 $0.07 $19.82M 0 -$0.54
CollPlant Biotechnologies  CLGN $1.68
-2.89
$19.82M $74.28K $1.63 $1.73 $19.82M 0 -$1.17
BAWANG GROUP  1338.HK $0.05 0.0062 USD
0
$154.96M 19.81M USD $722K 92.32K USD $0.05 0.0061 USD $0.05 0.0063 USD $154.96M 19.81M USD 0 $0 0 USD
Longeveron  LGVN $1.32
-2.94
$19.81M $113.19K $1.26 $1.36 $19.81M 0 -$1.35
EV Nickel Inc.  EVNI.V $0.2399 0.18 USD
-2.04
$26.69M 19.81M USD $30K 22.26K USD $0.2399 0.18 USD $0.2399 0.18 USD $26.69M 19.81M USD 0 -$0.04 -0.02 USD
NANFANG COMM  1617.HK $0.1 0.01 USD
-4.04
$154.49M 19.75M USD $620K 79.27K USD $0.1 0.01 USD $0.1 0.01 USD $154.49M 19.75M USD 3.16 $0.03 0.003 USD
Two Hands  TWOH $0.0035
-50
$19.74M $214.36M $0.002899 $0.0067 $19.74M 0.35 $0.01
Keong Hong Holdings Limited  5TT.SI $0.11 0.08 USD
0
$26.32M 19.73M USD $23K 17.24K USD $0.11 0.08 USD $0.11 0.08 USD $26.32M 19.73M USD 1.86 $0.06 0.04 USD
TAG Oil  TAOIF $0.08999
-1.47
$19.72M $4K $0.08999 $0.08999 $19.72M 0 -$0.03
Norwegian Block Exchange AS  NBX.OL $0.9399 0.09 USD
-5.6
$205.56M 19.72M USD $7.11M 682.06K USD $0.9 0.09 USD $1.14 0.11 USD $205.56M 19.72M USD 0 -$0.17 -0.01 USD
MINERVA GROUP  0397.HK $0.07 0.0083 USD
+6.56
$154.16M 19.71M USD $6.87M 877.9K USD $0.05999 0.0075 USD $0.07 0.0094 USD $154.16M 19.71M USD 0 -$0.06 -0.007 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$26.3M 19.71M USD $48K 35.97K USD $0.28 0.21 USD $0.28 0.21 USD $26.3M 19.71M USD 14.00 $0.02 0.01 USD
Nuenergy Holdings Berhad  5614.KL $0.4899 0.1 USD
0
$92.56M 19.68M USD $51K 10.84K USD $0.4899 0.1 USD $0.4899 0.1 USD $92.56M 19.68M USD 0 -$0.02 -0.004 USD
Dataprep Holdings Bhd  8338.KL $0.1199 0.02 USD
-4.17
$92.5M 19.67M USD $1.67M 354.05K USD $0.1199 0.02 USD $0.1199 0.03 USD $92.5M 19.67M USD 0 -$0.01 -0.002 USD
Grande Portage Resources Ltd.  GPG.V $0.2099 0.15 USD
-2.38
$26.5M 19.67M USD $33K 24.49K USD $0.2099 0.15 USD $0.2099 0.16 USD $26.5M 19.67M USD 0 -$0.01 -0.007 USD
Wilton Resources Corporation Limited  5F7.SI $0.01 0.0074 USD
+11.11
$26.24M 19.67M USD $4.61M 3.46M USD $0.008999 0.0067 USD $0.01 0.0074 USD $26.24M 19.67M USD 0 $0 0 USD
Cognition Therapeutics  CGTX $0.3099
-2.9
$19.66M $301.36K $0.3099 $0.32 $19.66M 0 -$0.71
ATV HOLDINGS  0707.HK $0.07 0.0088 USD
-1.43
$153.79M 19.66M USD $938K 119.94K USD $0.07 0.0086 USD $0.07 0.0088 USD $153.79M 19.66M USD 0 -$0.1 -0.01 USD
Ridgeline Minerals Corp.  RDG.V $0.19 0.14 USD
-2.56
$26.5M 19.66M USD $48.21K 35.77K USD $0.19 0.14 USD $0.2 0.14 USD $26.5M 19.66M USD 0 -$0.01 -0.007 USD
Legion Consortium Limited  2129.HK $0.1199 0.02 USD
-1.6
$153.75M 19.66M USD $150K 19.18K USD $0.1199 0.02 USD $0.13 0.02 USD $153.75M 19.66M USD 6.15 $0.02 0.002 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
-5
$26.49M 19.66M USD $14.08K 10.45K USD $0.1 0.07 USD $0.1 0.07 USD $26.49M 19.66M USD 0 -$0.03 -0.02 USD
Cingulate  CING $4.4
-4.97
$19.66M $182.56K $4.22 $4.65 $19.66M 0 -$3.83
Hua Yang Berhad  5062.KL $0.2099 0.04 USD
0
$92.4M 19.65M USD $170.8K 36.32K USD $0.2099 0.04 USD $0.2099 0.04 USD $92.4M 19.65M USD 21.00 $0.01 0.002 USD
Securemetric Berhad  0203.KL $0.16 0.03 USD
0
$92.33M 19.63M USD $870.5K 185.09K USD $0.16 0.03 USD $0.17 0.04 USD $92.33M 19.63M USD 16.00 $0.01 0.002 USD
Vizsla Copper Corp.  VCU.V $0.1199 0.09 USD
+15
$26.44M 19.62M USD $2.09M 1.55M USD $0.1 0.07 USD $0.1199 0.09 USD $26.44M 19.62M USD 0 -$0.12 -0.08 USD
Standard Capital Markets Limited  STANCAP.BO $0.66 0.0079 USD
-4.35
$1.62B 19.6M USD $11.17M 135.14K USD $0.66 0.0079 USD $0.6999 0.0084 USD $1.62B 19.6M USD 3.88 $0.17 0.002 USD
Sonder  SOND $1.59
-12.91
$19.55M $49.22K $1.54 $1.84 $19.55M 0 -$30.05
REE Automotive  REE $0.6899
-6.75
$19.54M $387.6K $0.6899 $0.75 $19.54M 0 -$7.01
G Capital Berhad  7676.KL $0.28 0.06 USD
0
$91.81M 19.52M USD $41K 8.72K USD $0.28 0.06 USD $0.2899 0.06 USD $91.81M 19.52M USD 0 -$0.04 -0.008 USD
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
-5.26
$91.7M 19.5M USD $5.7K 1.21K USD $0.08999 0.02 USD $0.08999 0.02 USD $91.7M 19.5M USD 4.50 $0.02 0.004 USD
GWR Group Limited  GWR.AX $0.08999 0.06 USD
0
$29.45M 19.49M USD $370.75K 245.38K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.45M 19.49M USD 4.54 $0.02 0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.8 0.7 USD
+4.8
$132.9M 19.49M USD $58.59K 8.59K USD $4.5 0.66 USD $4.98 0.73 USD $132.9M 19.49M USD 48.00 $0.1 0.01 USD
XIANGXING INT  1732.HK $0.1199 0.02 USD
+1.71
$152.32M 19.48M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.01 USD $152.32M 19.48M USD 0 $0 0 USD
Lumos Diagnostics  LDXHF $0.02999
+8.33
$19.46M $133.33K $0.04 $0.04 $19.46M 0 -$0.01
BD Multimedia SA  ALBDM.PA $6.2 6.78 USD
+2.99
$17.79M 19.45M USD $97.78K 106.88K USD $5.16 5.64 USD $6.5 7.11 USD $17.79M 19.45M USD 0 -$0.04 -0.04 USD
Cinis Fertilizer AB (publ)  CINIS.ST $1.3 0.13 USD
+2.2
$199.24M 19.45M USD $83.74K 8.17K USD $1.17 0.11 USD $1.32 0.13 USD $199.24M 19.45M USD 0 -$1.93 -0.1 USD
Caprice Resources Limited  CRS.AX $0.05999 0.04 USD
-3.51
$29.38M 19.44M USD $1.37M 909.24K USD $0.05 0.04 USD $0.05999 0.04 USD $29.38M 19.44M USD 0 -$0.01 -0.006 USD
Micro-X Limited  MX1.AX $0.04 0.03 USD
-8.33
$29.36M 19.43M USD $54.14K 35.83K USD $0.04 0.03 USD $0.05 0.03 USD $29.36M 19.43M USD 0 -$0.02 -0.01 USD
Butn Limited  BTN.AX $0.11 0.07 USD
0
$29.33M 19.41M USD $14.29K 9.46K USD $0.11 0.07 USD $0.11 0.07 USD $29.33M 19.41M USD 0 -$0.04 -0.02 USD
Wiseway Group Limited  WWG.AX $0.1799 0.12 USD
0
$29.29M 19.38M USD $45.12K 29.86K USD $0.16 0.11 USD $0.1799 0.12 USD $29.29M 19.38M USD 17.50 $0.01 0.006 USD
MyTech Group Berhad  7692.KL $0.3699 0.08 USD
0
$91.07M 19.36M USD $30.7K 6.53K USD $0.3599 0.08 USD $0.3699 0.08 USD $91.07M 19.36M USD 37.00 $0.01 0.002 USD
Inepar S.A. Indústria e Construções  INEP4.SA $1.68 0.34 USD
+0.6
$95.53M 19.36M USD $0 0 USD $0 0 USD $0 0 USD $95.53M 19.36M USD 0 -$5.68 -1.1 USD
Laredo Oil  LRDC $0.26
-3.7
$19.36M $250 $0.28 $0.28 $19.36M 0 -$0.03
Salutica Berhad  0183.KL $0.22 0.05 USD
-4.44
$91.05M 19.36M USD $549.4K 116.82K USD $0.22 0.05 USD $0.23 0.05 USD $91.05M 19.36M USD 0 -$0.1 -0.02 USD
MetalsTech Limited  MTC.AX $0.14 0.09 USD
0
$29.22M 19.34M USD $137.67K 91.12K USD $0.13 0.09 USD $0.14 0.09 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
Lulu's Fashion Lounge  LVLU $0.45
-8.12
$19.33M $52.53K $0.4199 $0.51 $19.33M 0 -$1.55
Investview  INVU $0.01
-1.42
$19.32M $222.65K $0.01 $0.01 $19.32M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь