$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 218 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cofle S.p.A.  CFL.MI $3.08 3.37 USD
+0.65
$18.65M 20.38M USD $2.3K 2.51K USD $3.08 3.37 USD $3.14 3.43 USD $18.65M 20.38M USD 0 -$0.88 -0.9 USD
TAG Oil  TAOIF $0.08999
0
$20.38M $4K $0.08999 $0.08999 $20.38M 0 -$0.03
Rubicon Organics Inc.  ROMJ.V $0.4099 0.3 USD
-2.38
$27.46M 20.38M USD $11K 8.16K USD $0.4099 0.3 USD $0.4199 0.31 USD $27.46M 20.38M USD 0 -$0.02 -0.01 USD
Viva Gold  VAUCF $0.14
+3.7
$20.37M $14K $0.14 $0.14 $20.37M 0 -$0.02
De.mem Limited  DEM.AX $0.11 0.07 USD
-6.25
$30.77M 20.36M USD $114.12K 75.53K USD $0.11 0.07 USD $0.11 0.07 USD $30.77M 20.36M USD 0 -$0.01 -0.006 USD
OXE Marine AB (publ)  OXE.ST $0.2999 0.03 USD
-8.23
$208.61M 20.36M USD $393.2K 38.38K USD $0.27 0.03 USD $0.33 0.03 USD $208.61M 20.36M USD 0 -$0.21 -0.02 USD
Kingsmen Resources Ltd.  KNG.V $1.15 0.85 USD
-2.54
$27.43M 20.36M USD $15.97K 11.85K USD $1.15 0.85 USD $1.2 0.89 USD $27.43M 20.36M USD 0 -$0.04 -0.02 USD
Lode Resources Ltd  LDR.AX $0.19 0.13 USD
-2.56
$30.74M 20.34M USD $31.08K 20.57K USD $0.19 0.13 USD $0.2 0.13 USD $30.74M 20.34M USD 0 -$0.01 -0.006 USD
Lexaria Bioscience  LEXX $1.04
-0.95
$20.34M $1.31M $0.93 $1.1 $20.34M 0 -$0.6
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
Retractable  RVP $0.68
+0.49
$20.32M $26.33K $0.66 $0.68 $20.32M 0 -$0.77
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
0
$30.69M 20.31M USD $426.71K 282.42K USD $0.17 0.11 USD $0.17 0.11 USD $30.69M 20.31M USD 8.25 $0.02 0.01 USD
SHANSHAN  1749.HK $1.19 0.15 USD
+5.03
$158.75M 20.3M USD $75K 9.59K USD $1.14 0.15 USD $1.19 0.15 USD $158.75M 20.3M USD 4.25 $0.28 0.04 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $1.59M 1.05M USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Huadi  HUDI $1.42
-0.65
$20.29M $88.45K $1.33 $1.59 $20.29M 142.06 $0.01
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
-1.4
$18.54M 20.27M USD $6.59K 7.2K USD $0.56 0.61 USD $0.5799 0.63 USD $18.54M 20.27M USD 0 -$0.02 -0.01 USD
Basic House New Life Group Limited  8360.HK $0.44 0.06 USD
-3.3
$158.52M 20.27M USD $90K 11.51K USD $0.45 0.06 USD $0.45 0.06 USD $158.52M 20.27M USD 0 -$0.03 -0.003 USD
Salutica Berhad  0183.KL $0.23 0.05 USD
-2.17
$95.29M 20.26M USD $126.6K 26.92K USD $0.23 0.05 USD $0.2399 0.05 USD $95.29M 20.26M USD 0 -$0.11 -0.02 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
-1.25
$27.02M 20.25M USD $603.8K 452.52K USD $0.16 0.12 USD $0.16 0.12 USD $27.02M 20.25M USD 15.80 $0.01 0.007 USD
Securemetric Berhad  0203.KL $0.17 0.04 USD
0
$95.22M 20.25M USD $558.1K 118.67K USD $0.16 0.03 USD $0.17 0.04 USD $95.22M 20.25M USD 16.50 $0.01 0.002 USD
Unicasa Indústria de Móveis S.A.  UCAS3.SA $1.51 0.31 USD
+0.67
$99.79M 20.23M USD $0 0 USD $0 0 USD $0 0 USD $99.79M 20.23M USD 25.16 $0.06 0.01 USD
EV Nickel Inc.  EVNI.V $0.25 0.18 USD
0
$27.25M 20.22M USD $1.5K 1.11K USD $0.25 0.18 USD $0.25 0.18 USD $27.25M 20.22M USD 0 -$0.04 -0.02 USD
Dental Corporation Public Company Limited  D.BK $2.1 0.06 USD
0
$718.61M 20.22M USD $30.63K 861.96 USD $2.08 0.06 USD $2.1 0.06 USD $718.61M 20.22M USD 14.99 $0.14 0.003 USD
BAWANG GROUP  1338.HK $0.05 0.0063 USD
+2.04
$158.12M 20.22M USD $604K 77.23K USD $0.05 0.0061 USD $0.05 0.0063 USD $158.12M 20.22M USD 0 $0 0 USD
Regal Holding Co., Ltd.  4807.TW $16.55 0.53 USD
0
$635.45M 20.19M USD $46.11K 1.47K USD $16.3 0.52 USD $16.95 0.54 USD $635.45M 20.19M USD 0 -$1.09 -0.03 USD
Ridgeline Minerals Corp.  RDG.V $0.2 0.14 USD
0
$27.2M 20.18M USD $65.71K 48.76K USD $0.19 0.14 USD $0.2 0.14 USD $27.2M 20.18M USD 0 -$0.01 -0.007 USD
Abundance International Limited  541.SI $0.02 0.02 USD
0
$26.92M 20.17M USD $300K 224.84K USD $0.02 0.02 USD $0.02 0.02 USD $26.92M 20.17M USD 0 $0 0 USD
Grande Portage Resources  GPTRF $0.16
+5.41
$20.17M $218.5K $0.1499 $0.16 $20.17M 0 -$0.01
TAG Oil Ltd.  TAO.V $0.1199 0.09 USD
0
$27.18M 20.17M USD $382.85K 284.1K USD $0.11 0.08 USD $0.1199 0.09 USD $27.18M 20.17M USD 0 -$0.04 -0.02 USD
Pharma Equity Group A/S  PEG.CO $0.11 0.02 USD
+5.66
$137.48M 20.16M USD $5.48M 804.07K USD $0.11 0.02 USD $0.1199 0.02 USD $137.48M 20.16M USD 0 -$0.02 -0.002 USD
Eminent Gold  EMGDF $0.27
-5.46
$20.15M $6.3K $0.27 $0.28 $20.15M 0 -$0.02
Grande Portage Resources Ltd.  GPG.V $0.2099 0.16 USD
+2.44
$27.15M 20.15M USD $336.5K 249.7K USD $0.2 0.14 USD $0.2099 0.16 USD $27.15M 20.15M USD 0 -$0.01 -0.007 USD
Avicanna  AVCNF $0.1799
-9.23
$20.14M $8.5K $0.1799 $0.1799 $20.14M 0 -$0.02
Phatra Leasing Public Company Limited  PL.BK $1.2 0.03 USD
0
$715.81M 20.14M USD $4K 112.55 USD $1.18 0.03 USD $1.2 0.03 USD $715.81M 20.14M USD 0 -$0.19 -0.005 USD
ValOre Metals  KVLQF $0.08
-9.1
$20.11M $60K $0.08 $0.08999 $20.11M 0 -$0.01
Laredo Oil  LRDC $0.27
+8
$20.11M $250 $0.28 $0.28 $20.11M 0 -$0.03
CGX Energy Inc.  OYL.V $0.08 0.06 USD
0
$27.08M 20.1M USD $15K 11.13K USD $0.08 0.06 USD $0.08 0.06 USD $27.08M 20.1M USD 0 -$0.01 -0.007 USD
Rubicon Organics  ROMJF $0.2999
-1.96
$20.09M $3.26K $0.2999 $0.3099 $20.09M 0 -$0.01
DAOHE GLOBAL  0915.HK $0.1 0.01 USD
-1.89
$157M 20.07M USD $340K 43.47K USD $0.1 0.01 USD $0.11 0.01 USD $157M 20.07M USD 10.40 $0.01 0.001 USD
Singulus Technologies AG  SNG.DE $2.06 2.25 USD
-0.96
$18.33M 20.03M USD $15.74K 17.21K USD $1.88 2.05 USD $2.14 2.34 USD $18.33M 20.03M USD 0 -$0.61 -0.6 USD
Grifal S.p.A.  GRAL.MI $1.58 1.73 USD
0
$18.33M 20.03M USD $7K 7.65K USD $1.54 1.68 USD $1.58 1.73 USD $18.33M 20.03M USD 158.00 $0.01 0.01 USD
Vaishali Pharma Limited  VAISHALI.NS $12.69 0.15 USD
+0.88
$1.66B 20.03M USD $120.66K 1.46K USD $12.45 0.15 USD $12.95 0.16 USD $1.66B 20.03M USD 211.50 $0.06 0.0007 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.42 0.55 USD
+0.06
$637.57M 20.02M USD $1.45M 45.43K USD $17.33 0.54 USD $17.99 0.56 USD $637.57M 20.02M USD 108.87 $0.16 0.005 USD
HGH Holdings Ltd.  5GZ.SI $0.02 0.01 USD
0
$26.71M 20.02M USD $501.1K 375.55K USD $0.02 0.01 USD $0.02 0.01 USD $26.71M 20.02M USD 0 $0 0 USD
Mooreast Holdings Ltd.  1V3.SI $0.1 0.08 USD
-4.63
$26.68M 19.99M USD $36.9K 27.65K USD $0.1 0.08 USD $0.1 0.08 USD $26.68M 19.99M USD 0 -$0.01 -0.007 USD
Crest Builder Holdings Berhad  8591.KL $0.5799 0.12 USD
0
$94.02M 19.99M USD $1.1K 233.89 USD $0.5699 0.12 USD $0.5799 0.12 USD $94.02M 19.99M USD 14.50 $0.04 0.008 USD
Orion Energy Systems  OESX $0.6099
+1.95
$19.99M $148.75K $0.5899 $0.63 $19.99M 0 -$0.22
Viva Gold Corp.  VAU.V $0.19 0.14 USD
+2.78
$26.92M 19.97M USD $2.5K 1.86K USD $0.19 0.14 USD $0.19 0.14 USD $26.92M 19.97M USD 0 -$0.03 -0.02 USD
Kinetix Systems Holdings Limited  8606.HK $0.11 0.01 USD
+6.93
$156.15M 19.97M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $156.15M 19.97M USD 0 $0 0 USD
Ridgeline Minerals  RDGMF $0.14
+1.42
$19.94M $10K $0.16 $0.16 $19.94M 0 -$0.01
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0075 USD
+1.72
$155.96M 19.94M USD $20K 2.56K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $155.96M 19.94M USD 0 -$0.01 -0.001 USD
Widad Group Berhad  0162.KL $0.02999 0.0063 USD
+20
$93.63M 19.91M USD $1M 212.67K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $93.63M 19.91M USD 0 -$0.01 -0.002 USD
Standard Capital Markets Limited  STANCAP.BO $0.67 0.0081 USD
-2.94
$1.64B 19.9M USD $3.54M 42.79K USD $0.66 0.0079 USD $0.6999 0.0084 USD $1.64B 19.9M USD 4.18 $0.16 0.001 USD
PeterLabs Holdings Berhad  0171.KL $0.34 0.07 USD
-4.23
$93.57M 19.9M USD $218.7K 46.5K USD $0.34 0.07 USD $0.3599 0.08 USD $93.57M 19.9M USD 34.00 $0.01 0.002 USD
Midland Exploration  MIDLF $0.2099
-4.55
$19.89M $4K $0.2099 $0.2099 $19.89M 0 -$0.01
CCS Abwicklungs AG  C0M.DE $2.82 3.08 USD
0
$18.18M 19.87M USD $28.9K 31.59K USD $2.5 2.73 USD $2.82 3.08 USD $18.18M 19.87M USD 0 -$6.25 -6.8 USD
Sphere 3D  ANY $0.75
-0.56
$19.84M $316.33K $0.7299 $0.76 $19.84M 0 -$0.51
CollPlant Biotechnologies  CLGN $1.73
-2.81
$19.82M $73.27K $1.7 $1.81 $19.82M 0 -$1.18
Caprice Resources Limited  CRS.AX $0.05999 0.04 USD
-1.75
$29.91M 19.8M USD $1.57M 1.04M USD $0.05 0.04 USD $0.05999 0.04 USD $29.91M 19.8M USD 0 -$0.01 -0.006 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
+0.78
$154.72M 19.78M USD $19K 2.43K USD $0.1199 0.02 USD $0.13 0.02 USD $154.72M 19.78M USD 6.45 $0.02 0.002 USD
NANFANG COMM  1617.HK $0.1 0.01 USD
-5
$154.49M 19.75M USD $388K 49.61K USD $0.1 0.01 USD $0.1 0.01 USD $154.49M 19.75M USD 3.16 $0.03 0.003 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $166.44K 110.16K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Keong Hong Holdings Limited  5TT.SI $0.11 0.08 USD
0
$26.32M 19.73M USD $23K 17.24K USD $0.11 0.08 USD $0.11 0.08 USD $26.32M 19.73M USD 1.86 $0.06 0.04 USD
Fat Prophets Global Contrarian Fund Ltd  FPC.AX $1.08 0.71 USD
+2.87
$29.8M 19.72M USD $1 0.66 USD $1.08 0.71 USD $1.08 0.71 USD $29.8M 19.72M USD 10.75 $0.1 0.07 USD
Norwegian Block Exchange AS  NBX.OL $1 0.1 USD
+5.93
$205.56M 19.72M USD $7.64M 732.7K USD $0.8399 0.08 USD $1.06 0.1 USD $205.56M 19.72M USD 0 -$0.19 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$26.3M 19.71M USD $52.4K 39.27K USD $0.28 0.21 USD $0.28 0.21 USD $26.3M 19.71M USD 14.00 $0.02 0.01 USD
80 Mile  BLLYF $0.005
+42.86
$19.68M $1K $0.0035 $0.0035 $19.68M 0 $0
Nisun International Enterprise Development  NISN $4.1
-8.28
$19.67M $127.16K $4.01 $4.48 $19.67M 19.52 $0.21
Cellectar Biosciences  CLRB $0.4299
+16.64
$19.67M $14.43M $0.38 $0.44 $19.67M 0 -$0.73
Cognition Therapeutics  CGTX $0.32
+1.02
$19.66M $562.12K $0.3099 $0.32 $19.66M 0 -$0.74
ATV HOLDINGS  0707.HK $0.07 0.0088 USD
-2.82
$153.79M 19.66M USD $3K 383.59 USD $0.07 0.0088 USD $0.07 0.0094 USD $153.79M 19.66M USD 0 -$0.09 -0.01 USD
Cingulate  CING $4.63
-6.46
$19.66M $146.97K $4.62 $4.96 $19.66M 0 -$3.77
Hua Yang Berhad  5062.KL $0.2099 0.04 USD
0
$92.4M 19.65M USD $60K 12.76K USD $0.2099 0.04 USD $0.2099 0.04 USD $92.4M 19.65M USD 21.00 $0.01 0.002 USD
CH TIANBAO GP  1427.HK $0.1799 0.02 USD
-2.78
$153.64M 19.64M USD $115K 14.7K USD $0.1799 0.02 USD $0.2 0.03 USD $153.64M 19.64M USD 0 -$0.22 -0.02 USD
Chesapeake Granite Wash Trust  CHKR $0.4199
+0.24
$19.64M $28.91K $0.4199 $0.4199 $19.64M 4.66 $0.09
KAI YUAN HLDGS  1215.HK $0.01 0.0015 USD
-14.29
$153.35M 19.61M USD $380K 48.59K USD $0.01 0.0015 USD $0.01 0.0016 USD $153.35M 19.61M USD 0 $0 0 USD
Investview  INVU $0.01
+5.5
$19.6M $406.14K $0.01 $0.01 $19.6M 0 $0
Westward Gold Inc.  WG.CN $0.1499 0.11 USD
-6.45
$26.34M 19.55M USD $0 0 USD $0 0 USD $0 0 USD $26.34M 19.55M USD 0 -$0.02 -0.01 USD
Legion Consortium Limited  2129.HK $0.1199 0.02 USD
-1.61
$152.5M 19.5M USD $245K 31.33K USD $0.1199 0.02 USD $0.13 0.02 USD $152.5M 19.5M USD 6.10 $0.02 0.002 USD
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
0
$91.7M 19.5M USD $889.3K 189.09K USD $0.08999 0.02 USD $0.08999 0.02 USD $91.7M 19.5M USD 4.50 $0.02 0.004 USD
GWR Group Limited  GWR.AX $0.08999 0.06 USD
0
$29.45M 19.49M USD $59.62K 39.46K USD $0.08999 0.06 USD $0.08999 0.06 USD $29.45M 19.49M USD 4.54 $0.02 0.01 USD
CHINA HEALTH  0673.HK $0.3099 0.04 USD
+1.64
$152.41M 19.49M USD $138K 17.65K USD $0.2999 0.04 USD $0.3099 0.04 USD $152.41M 19.49M USD 0 -$0.09 -0.01 USD
Shenglong Splendecor International Limited  8481.HK $0.3499 0.04 USD
-2.78
$152.21M 19.46M USD $2M 255.73K USD $0.3499 0.04 USD $0.3499 0.04 USD $152.21M 19.46M USD 3.50 $0.1 0.01 USD
RISE Inc.  8836.T $30 0.2 USD
0
$2.88B 19.44M USD $59.3K 400.29 USD $30 0.2 USD $31 0.21 USD $2.88B 19.44M USD 0 -$1.52 -0.01 USD
Eat Well Inv  EWGFF $0.05999
0
$19.44M $2.11K $0.0001 $0.0001 $19.44M 0.0016 $36.66
Brunswick Exploration Inc.  BRW.V $0.1199 0.09 USD
0
$26.19M 19.44M USD $71.95K 53.39K USD $0.1199 0.09 USD $0.13 0.09 USD $26.19M 19.44M USD 0 -$0.04 -0.02 USD
Landrich Holding Limited  2132.HK $0.1 0.01 USD
+2.15
$152M 19.44M USD $6.98M 891.97K USD $0.08999 0.01 USD $0.11 0.01 USD $152M 19.44M USD 9.50 $0.01 0.001 USD
B & S INTL HLDG  1705.HK $0.38 0.05 USD
+1.33
$152M 19.44M USD $112K 14.32K USD $0.3599 0.05 USD $0.39 0.05 USD $152M 19.44M USD 5.42 $0.07 0.008 USD
CR Energy AG  CRZK.DE $0.76 0.83 USD
-1.31
$17.77M 19.43M USD $21.32K 23.31K USD $0.7299 0.8 USD $0.79 0.86 USD $17.77M 19.43M USD 18.89 $0.04 0.04 USD
Butn Limited  BTN.AX $0.11 0.07 USD
0
$29.33M 19.41M USD $14.29K 9.46K USD $0.11 0.07 USD $0.11 0.07 USD $29.33M 19.41M USD 0 -$0.04 -0.02 USD
ELL ENV  1395.HK $0.14 0.02 USD
-7.43
$151.7M 19.4M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $151.7M 19.4M USD 0 -$0.01 -0.001 USD
Wiseway Group Limited  WWG.AX $0.1799 0.12 USD
0
$29.29M 19.38M USD $45.12K 29.86K USD $0.16 0.11 USD $0.1799 0.12 USD $29.29M 19.38M USD 17.50 $0.01 0.006 USD
ATON Green Storage S.p.A.  ATON.MI $2.36 2.58 USD
-2.88
$17.7M 19.35M USD $6K 6.56K USD $2.36 2.58 USD $2.4 2.62 USD $17.7M 19.35M USD 0 -$0.82 -0.8 USD
Haily Group Berhad  0237.KL $0.22 0.05 USD
0
$90.95M 19.34M USD $33.6K 7.14K USD $0.2099 0.04 USD $0.22 0.05 USD $90.95M 19.34M USD 7.16 $0.03 0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
0
$29.22M 19.34M USD $141.96K 93.96K USD $0.08 0.05 USD $0.08 0.05 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
Aseana Properties Limited  ASPL.L $0.08
0
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
SOS  SOS $6.36
+1.27
$19.3M $3.71K $6.27 $6.4 $19.3M 0 -$4.54
Compugates Holdings Berhad  5037.KL $0.02 0.0031 USD
0
$90.76M 19.3M USD $180K 38.27K USD $0.02 0.0031 USD $0.02 0.0031 USD $90.76M 19.3M USD 0 $0 0 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-10
$150.89M 19.29M USD $1.11M 141.93K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
Oversea Enterprise Berhad  0153.KL $0.04 0.0085 USD
-11.11
$90.72M 19.29M USD $4.04M 859.03K USD $0.04 0.0085 USD $0.04 0.0085 USD $90.72M 19.29M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь