结果页面 216，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
Haily Group Berhad
0237.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 78.26M 16.64M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 78.26M 16.64M USD | 6.16 | MYR 0.03 0.006 USD | ||
Curis
CRIS
US
|
$0.43 — |
-1.18
|
$16.63M — | $104.51K — | $0.41 — | $0.44 — | $16.63M — | 0 | -$0.58 — | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$130.05M 16.63M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$130.05M 16.63M USD | 0 | -HK$0.08 -0.01 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 78.16M 16.62M USD | MYR 4.00K 850.52 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 78.16M 16.62M USD | 0 | -MYR 0.24 -0.05 USD | ||
Solution Financial
SLNFF
US
|
$0.20 — |
-0.36
|
$16.60M — | $5.00K — | $0.20 — | $0.20 — | $16.60M — | 0 | $0.00 — | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 78.01M 16.59M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.05M 16.58M USD | A$69.80K 46.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.05M 16.58M USD | 0 | -A$0.03 -0.01 USD | ||
Netel Holding AB (publ)
NETEL.ST
SE
|
SEK 3.50 0.34 USD |
+0.57
|
SEK 169.79M 16.57M USD | SEK 21.34K 2.08K USD | SEK 3.48 0.34 USD | SEK 3.54 0.35 USD | SEK 169.79M 16.57M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$129.55M 16.56M USD | HK$70.00K 8.95K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$129.55M 16.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-3.54
|
$16.52M — | $197.00K — | $0.07 — | $0.07 — | $16.52M — | 0 | -$0.02 — | ||
|
FuelPositive
NHHHF
US
|
$0.03 — |
0
|
$16.52M — | $200.00K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.08 USD |
-0.94
|
SGD 22.03M 16.51M USD | SGD 2.00K 1.5K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 22.03M 16.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.57
|
NZ$28.42M 16.48M USD | NZ$2.09K 1.21K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$28.42M 16.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
+7.41
|
A$24.89M 16.47M USD | A$333.49K 220.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.89M 16.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$128.84M 16.47M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$128.84M 16.47M USD | 0 | -HK$0.60 -0.07 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$22.18M 16.46M USD | CA$164.00K 121.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Class 1 Nickel and
NICLF
US
|
$0.08 — |
0
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
|
Grid Metals Corp.
GRDM.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$22.16M 16.44M USD | CA$393.26K 291.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$22.16M 16.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$128.48M 16.43M USD | HK$1.00M 128.37K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$128.48M 16.43M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Benton Resources Inc.
BEX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$22.14M 16.43M USD | CA$24.00K 17.81K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.20 0.03 USD |
-3.81
|
HK$128.39M 16.42M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$128.39M 16.42M USD | 0 | -HK$0.46 -0.05 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.10 0.22 USD |
+2.8
|
R$80.98M 16.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.98M 16.41M USD | 0 | -R$1.53 -0.3 USD | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$16.40M — | $1.50K — | $0.14 — | $0.14 — | $16.40M — | 7.70 | $0.02 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+3.08
|
$16.38M — | $6.73K — | $0.12 — | $0.12 — | $16.38M — | 0 | -$0.02 — | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$24.74M 16.37M USD | A$40.63K 26.89K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
-2.9
|
$16.37M — | $1.07M — | $0.02 — | $0.02 — | $16.37M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-3.31
|
$16.36M — | $6.35K — | $0.35 — | $0.35 — | $16.36M — | 3.88 | $0.09 — | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.08 0.06 USD |
+5.06
|
SGD 21.83M 16.36M USD | SGD 1.05M 784.23K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 21.83M 16.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.79 0.2 USD |
+4.49
|
PLN 64.34M 16.35M USD | PLN 122.64K 31.17K USD | PLN 0.75 0.19 USD | PLN 0.82 0.21 USD | PLN 64.34M 16.35M USD | 15.83 | PLN 0.05 0.01 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.41 0.04 USD |
+6.74
|
SEK 167.52M 16.35M USD | SEK 161.75K 15.79K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 167.52M 16.35M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$22.03M 16.35M USD | CA$3.75K 2.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Viva Gold
VAUCF
US
|
$0.09 — |
0
|
$16.33M — | $66.00K — | $0.09 — | $0.10 — | $16.33M — | 0 | -$0.01 — | ||
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 2.15M 60.37K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 76.66M 16.3M USD | MYR 3.30K 701.68 USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0084 USD |
-5.71
|
HK$127.47M 16.3M USD | HK$774.00K 98.97K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$127.47M 16.3M USD | 0 | -HK$0.07 -0.008 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
0
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.89 0.02 USD |
-2.07
|
₹1.35B 16.28M USD | ₹786.51K 9.52K USD | ₹1.81 0.02 USD | ₹1.94 0.02 USD | ₹1.35B 16.28M USD | 20.99 | ₹0.09 0.001 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$127.14M 16.26M USD | HK$630.00K 80.55K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$127.14M 16.26M USD | 0 | -HK$0.41 -0.05 USD | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-8.33
|
$16.25M — | $68.94K — | $0.11 — | $0.12 — | $16.25M — | 0 | -$0.04 — | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+4.69
|
€14.05M 16.22M USD | €9.86K 11.38K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.02 0.05 USD |
-1.23
|
₹1.34B 16.21M USD | ₹474.97K 5.75K USD | ₹3.99 0.05 USD | ₹4.13 0.05 USD | ₹1.34B 16.21M USD | 7.17 | ₹0.56 0.006 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 76.03M 16.17M USD | MYR 10.00K 2.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 76.03M 16.17M USD | 0 | -MYR 0.07 -0.01 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.64 0.74 USD |
-2.29
|
€14.00M 16.17M USD | €8.80K 10.16K USD | €0.64 0.74 USD | €0.65 0.74 USD | €14.00M 16.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.48 0.24 USD |
0
|
SEK 165.51M 16.16M USD | SEK 385.54K 37.63K USD | SEK 2.41 0.23 USD | SEK 2.59 0.25 USD | SEK 165.51M 16.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 21.55M 16.15M USD | SGD 135.00K 101.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.55M 16.15M USD | 0 | SGD 0.00 0 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 24.60K 18.44K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.40M 16.15M USD | A$967.93K 640.63K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
-9.34
|
$16.15M — | $3.00K — | $0.08 — | $0.09 — | $16.15M — | 0 | -$0.01 — | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 573.41M 16.13M USD | THB 105.90K 2.98K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
|
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.13M — | $14.01K — | $0.14 — | $0.15 — | $16.13M — | 14.00 | $0.01 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$254.30K 188.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$21.70M 16.1M USD | CA$12.00K 8.9K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$21.70M 16.1M USD | 0 | -CA$0.24 -0.1 USD | ||
CEL-SCI
CVM
US
|
$1.11 — |
-5.93
|
$16.09M — | $475.79K — | $1.09 — | $1.23 — | $16.09M — | 0 | -$2.15 — | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.20 0.03 USD |
+3.11
|
HK$125.81M 16.09M USD | HK$8.00K 1.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$125.81M 16.09M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
-3.57
|
$16.08M — | $33.00K — | $0.03 — | $0.03 — | $16.08M — | 0 | -$0.01 — | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.71M 48.15K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
0
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
-6.54
|
HK$125.27M 16.02M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.27M 16.02M USD | 0 | -HK$0.17 -0.02 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 17.00 0.0010 USD |
+6.25
|
IDR 250.61B 16.01M USD | IDR 3.85M 245.78 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 250.61B 16.01M USD | 0 | -IDR 350.00 -0.02 USD | ||
|
Epicon Berhad
4847.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 75.30M 16.01M USD | MYR 701.00K 149.05K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 75.30M 16.01M USD | 0 | MYR 0.00 0 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.51M 15.96M USD | CA$95.50K 70.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$124.80M 15.96M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 0 | HK$0.00 0 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
-3.85
|
$15.94M — | $175.64K — | $0.02 — | $0.03 — | $15.94M — | 0 | -$0.16 — | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.04 USD |
-11.76
|
€13.81M 15.94M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 21.26M 15.93M USD | SGD 359.40K 269.35K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$124.57M 15.93M USD | HK$250.00K 31.97K USD | HK$0.07 0.0092 USD | HK$0.08 0.0099 USD | HK$124.57M 15.93M USD | 0 | -HK$6.85 -0.8 USD | ||
SOS
SOS
US
|
$0.98 — |
-0.51
|
$15.93M — | $33.06K — | $0.95 — | $1.03 — | $15.93M — | 0 | -$6.02 — | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.14 1.32 USD |
0
|
€13.79M 15.92M USD | €5.77K 6.67K USD | €1.12 1.29 USD | €1.16 1.33 USD | €13.79M 15.92M USD | 0 | -€0.88 -1.01 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.57 0.12 USD |
0
|
R$78.54M 15.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.54M 15.92M USD | 0 | -R$0.97 -0.1 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 565.69M 15.92M USD | THB 273.41K 7.69K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.39 — |
-2.5
|
$15.91M — | $845.00 — | $0.40 — | $0.40 — | $15.91M — | 0 | -$0.18 — | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$24.03M 15.91M USD | A$332.00 219.74 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$24.02M 15.9M USD | A$3.77M 2.5M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.02M 15.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
+2.13
|
A$24.01M 15.89M USD | A$299.01K 197.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.64 — |
-2.3
|
$15.89M — | $70.87K — | $0.64 — | $0.69 — | $15.89M — | 0 | -$0.47 — | ||
|
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$500.00K 63.93K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$124.18M 15.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$833.33K 551.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$124.00M 15.85M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.00M 15.85M USD | 15.50 | HK$0.01 0.001 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-7.79
|
A$23.93M 15.84M USD | A$41.24K 27.3K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.93M 15.84M USD | 0 | -A$0.02 -0.01 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.55 0.05 USD |
-5.17
|
NOK 165.11M 15.84M USD | NOK 2.25M 215.45K USD | NOK 0.54 0.05 USD | NOK 0.58 0.06 USD | NOK 165.11M 15.84M USD | 0 | -NOK 2.36 -0.2 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
0
|
CHF 12.62M 15.83M USD | CHF 37.74K 47.34K USD | CHF 1.66 2.08 USD | CHF 1.75 2.19 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 143.90K 107.85K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-4.96
|
$15.83M — | $42.25K — | $0.11 — | $0.12 — | $15.83M — | 0 | -$0.11 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.65 — |
-1.2
|
$15.80M — | $8.70K — | $1.60 — | $1.65 — | $15.80M — | 0 | -$0.33 — | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$123.08M 15.74M USD | HK$7.50K 958.97 USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$123.08M 15.74M USD | 4.00 | HK$0.02 0.002 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$21.20M 15.73M USD | CA$43.53K 32.3K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$122.98M 15.72M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$122.98M 15.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+3.56
|
$15.72M — | $105.47K — | $0.55 — | $0.59 — | $15.72M — | 0 | -$2.14 — | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.24 1.43 USD |
+0.41
|
€13.62M 15.72M USD | €3.53K 4.07K USD | €1.24 1.43 USD | €1.24 1.43 USD | €13.62M 15.72M USD | 13.72 | €0.09 0.1 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 15.71M USD | A$222.07K 146.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mun Siong Engineering Limited
MF6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 20.93M 15.69M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 20.93M 15.69M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GT Biopharma
GTBP
US
|
$0.43 — |
+4.77
|
$15.69M — | $1.26M — | $0.39 — | $0.44 — | $15.69M — | 0 | -$6.46 — | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
+1.83
|
PLN 61.70M 15.68M USD | PLN 101.00 25.67 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
-4.51
|
SGD 20.90M 15.66M USD | SGD 10.00K 7.49K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 20.90M 15.66M USD | 12.70 | SGD 0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||