结果页面 216，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euro Manganese Inc. EMN.AX | A$0.17 0.11 USD |
0
|
A$27.90M 18.47M USD | A$16.39K 10.85K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$27.90M 18.47M USD | 0 | -A$0.16 -0.1 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
+12.5
|
CA$24.88M 18.46M USD | CA$5.05K 3.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.28 -0.2 USD | ||
| Zhongchao ZCMD | $0.60 — |
-2.31
|
$18.45M — | $1.15K — | $0.60 — | $0.62 — | $18.45M — | 0 | -$0.19 — | ||
| Avicanna AVCNF | $0.15 — |
+4.17
|
$18.44M — | $5.00K — | $0.15 — | $0.15 — | $18.44M — | 0 | $0.00 — | ||
| Theta Edge Berhad 9075.KL | MYR 0.74 0.16 USD |
+9.7
|
MYR 86.71M 18.44M USD | MYR 2.04M 434.08K USD | MYR 0.67 0.14 USD | MYR 0.75 0.16 USD | MYR 86.71M 18.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.03 0.0042 USD |
0
|
HK$144.14M 18.43M USD | HK$431.00K 55.11K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$144.14M 18.43M USD | 0 | -HK$2.75 -0.3 USD | ||
| Bon Natural Life BON | $1.81 — |
-2.64
|
$18.43M — | $13.60K — | $1.69 — | $1.83 — | $18.43M — | 0.083 | $21.75 — | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
0
|
€16.85M 18.42M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.85M 18.42M USD | 0 | -€0.01 -0.01 USD | ||
| Guardforce AI GFAI | $0.84 — |
-1.41
|
$18.42M — | $401.24K — | $0.82 — | $0.87 — | $18.42M — | 0 | -$0.45 — | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
+5.88
|
HK$144.00M 18.41M USD | HK$242.00K 30.94K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.05 0.006 USD | ||
| Nevada Canyon Gold NGLD | $0.65 — |
-1.52
|
$18.41M — | $901.00 — | $0.64 — | $0.65 — | $18.41M — | 0 | -$0.13 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$18.40M — | $13.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Taoping TAOP | $1.99 — |
-11.56
|
$18.38M — | $34.75K — | $1.99 — | $2.24 — | $18.38M — | 0 | -$18.58 — | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+4.35
|
A$27.78M 18.38M USD | A$1.76M 1.16M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.78M 18.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.60 1.19 USD |
+0.63
|
CA$24.76M 18.38M USD | CA$5.00K 3.71K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$24.76M 18.38M USD | 0 | CA$0.00 0 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 652.29M 18.35M USD | THB 3.70M 104.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Carnegie Clean Energy CWGYF | $0.04 — |
-10
|
$18.35M — | $12.26K — | $0.04 — | $0.04 — | $18.35M — | 0 | $0.00 — | ||
| Unisync Corp. UNI.TO | CA$1.30 0.96 USD |
0
|
CA$24.72M 18.34M USD | CA$2.00K 1.48K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$24.72M 18.34M USD | 130.00 | CA$0.01 0.007 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.33 0.24 USD |
+4.76
|
CA$24.71M 18.34M USD | CA$134.15K 99.55K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$24.71M 18.34M USD | 0 | -CA$1.60 -1.1 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
-2.04
|
€16.76M 18.32M USD | €92.05K 100.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.76M 18.32M USD | 0 | -€0.70 -0.7 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$143.28M 18.32M USD | HK$1.06M 135.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$143.28M 18.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
0
|
HK$143.28M 18.32M USD | HK$88.00K 11.25K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$143.28M 18.32M USD | 4.97 | HK$0.04 0.005 USD | ||
| Seneca Bancorp SNNF | $9.96 — |
+1.12
|
$18.31M — | $3.60K — | $9.95 — | $9.96 — | $18.31M — | 23.71 | $0.42 — | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 24.41M 18.3M USD | SGD 114.20K 85.59K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.45 0.33 USD |
+7.14
|
CA$24.65M 18.29M USD | CA$79.50K 58.99K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$24.65M 18.29M USD | 0 | CA$0.00 0 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.79
|
A$27.62M 18.28M USD | A$74.98K 49.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$142.91M 18.27M USD | HK$1.48M 188.98K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$142.91M 18.27M USD | 0 | HK$0.00 0 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 85.91M 18.27M USD | MYR 1.90M 404.81K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 85.91M 18.27M USD | 3.39 | MYR 0.05 0.01 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.05 — |
+2.94
|
$18.26M — | $225.47K — | $1.00 — | $1.07 — | $18.26M — | 1.09 | $0.96 — | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 468.40K 13.18K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
0
|
$18.25M — | $12.00K — | $0.08 — | $0.08 — | $18.25M — | 0 | -$0.01 — | ||
| CH FRONTIER TEC 1661.HK | HK$0.75 0.1 USD |
+2.74
|
HK$142.72M 18.25M USD | HK$79.00K 10.1K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$142.72M 18.25M USD | 0 | -HK$0.51 -0.06 USD | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| New Age Metals Inc. NAM.V | CA$0.37 0.27 USD |
-17.78
|
CA$24.58M 18.24M USD | CA$719.18K 533.67K USD | CA$0.37 0.27 USD | CA$0.48 0.36 USD | CA$24.58M 18.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
+1.52
|
A$27.55M 18.23M USD | A$109.65K 72.57K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.00 0.03 USD |
0
|
THB 647.13M 18.21M USD | THB 938.91K 26.42K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 647.13M 18.21M USD | 5.88 | THB 0.17 0.004 USD | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.1 USD |
-3.12
|
A$27.50M 18.2M USD | A$212.26K 140.49K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$27.50M 18.2M USD | 0 | -A$0.02 -0.01 USD | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
+6.38
|
MYR 85.59M 18.2M USD | MYR 244.90K 52.07K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
-4
|
HK$142.24M 18.19M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
+2.27
|
A$27.45M 18.17M USD | A$4.84K 3.2K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$27.45M 18.17M USD | 22.50 | A$0.01 0.006 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.93 2.11 USD |
-4.46
|
€16.62M 18.16M USD | €4.80K 5.25K USD | €1.93 2.11 USD | €2.04 2.23 USD | €16.62M 18.16M USD | 0 | -€0.20 -0.2 USD | ||
| Hoth Therapeutics HOTH | $1.17 — |
-3.31
|
$18.15M — | $70.83K — | $1.16 — | $1.22 — | $18.15M — | 0 | -$1.02 — | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
+0.9
|
SEK 185.91M 18.15M USD | SEK 40.59K 3.96K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 185.91M 18.15M USD | 0 | -SEK 0.26 -0.02 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.87 0.28 USD |
-0.69
|
SEK 185.78M 18.13M USD | SEK 43.39K 4.24K USD | SEK 2.85 0.28 USD | SEK 3.01 0.29 USD | SEK 185.78M 18.13M USD | 0 | -SEK 0.94 -0.09 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$141.70M 18.12M USD | HK$74.00K 9.46K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$141.70M 18.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0059 USD |
+12.5
|
A$27.36M 18.11M USD | A$4.42M 2.93M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.36M 18.11M USD | 0 | A$0.00 0 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.72 0.07 USD |
-0.69
|
SEK 185.49M 18.11M USD | SEK 619.01K 60.42K USD | SEK 0.70 0.07 USD | SEK 0.74 0.07 USD | SEK 185.49M 18.11M USD | 0 | -SEK 0.16 -0.01 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.14 0.02 USD |
-14.47
|
HK$141.57M 18.1M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$141.57M 18.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.56M 18.1M USD | €305.97K 334.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
-0.99
|
DKK 123.37M 18.09M USD | DKK 221.51K 32.48K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 123.37M 18.09M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
+1.16
|
€16.54M 18.08M USD | €64.01K 69.97K USD | €0.42 0.46 USD | €0.44 0.48 USD | €16.54M 18.08M USD | 10.87 | €0.04 0.04 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
-9.38
|
CA$24.35M 18.07M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.35M 18.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovative Food IVFH | $0.33 — |
-2.2
|
$18.06M — | $215.45K — | $0.31 — | $0.33 — | $18.06M — | 32.96 | $0.01 — | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-4.79
|
€16.52M 18.05M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.52M 18.05M USD | 0 | -€0.03 -0.03 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$50.00K 37.1K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Allarity Therapeutics ALLR | $1.14 — |
-0.87
|
$18.01M — | $70.98K — | $1.14 — | $1.18 — | $18.01M — | 0.12 | $9.11 — | ||
| BriaCell Therapeutics BCTX | $9.54 — |
-7.47
|
$18.01M — | $53.93K — | $9.54 — | $10.31 — | $18.01M — | 0 | -$62.18 — | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.19 0.7 USD |
+1.13
|
SEK 184.54M 18.01M USD | SEK 47.31K 4.62K USD | SEK 7.02 0.69 USD | SEK 7.29 0.71 USD | SEK 184.54M 18.01M USD | 0 | -SEK 1.42 -0.1 USD | ||
| Kutcho Copper KCCFF | $0.10 — |
-1.05
|
$18.01M — | $20.86K — | $0.10 — | $0.10 — | $18.01M — | 0 | -$0.01 — | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
-1.67
|
THB 639.50M 17.99M USD | THB 2.11M 59.31K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| Huadi HUDI | $1.26 — |
-5.26
|
$17.99M — | $11.54K — | $1.26 — | $1.40 — | $17.99M — | 0 | -$0.04 — | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 84.53M 17.97M USD | MYR 354.40K 75.36K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 84.53M 17.97M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Valbiotis SA ALVAL.PA | €0.69 0.76 USD |
-1.14
|
€16.42M 17.95M USD | €142.83K 156.13K USD | €0.68 0.74 USD | €0.72 0.79 USD | €16.42M 17.95M USD | 0 | -€0.70 -0.7 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.04 0.04 USD |
+1.67
|
₹1.48B 17.95M USD | ₹333.92K 4.04K USD | ₹2.96 0.04 USD | ₹3.07 0.04 USD | ₹1.48B 17.95M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
-13.75
|
A$27.10M 17.93M USD | A$33.08K 21.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.10M 17.93M USD | 0 | A$0.00 0 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
-1.06
|
HK$140.20M 17.93M USD | HK$15.84K 2.03K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$140.20M 17.93M USD | 7.75 | HK$0.06 0.007 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
+0.59
|
€16.38M 17.91M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.38M 17.91M USD | 0 | €0.00 0 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$24.13M 17.9M USD | CA$17.60K 13.06K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$24.13M 17.9M USD | 0 | -CA$2.07 -1.5 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.23 — |
-2.13
|
$17.90M — | $13.00K — | $0.23 — | $0.23 — | $17.90M — | 0 | $0.00 — | ||
| Star Royalties STRFF | $0.23 — |
+0.3
|
$17.90M — | $17.50K — | $0.23 — | $0.23 — | $17.90M — | 0 | -$0.30 — | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥152 1.03 USD |
+2.01
|
¥3B 17.89M USD | ¥315K 2.13K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥3B 17.89M USD | 0 | -¥28 -0.1 USD | ||
| UMC UMCN | $0.03 — |
0
|
$17.87M — | $40.00K — | $0.03 — | $0.03 — | $17.87M — | 0 | -$0.01 — | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.14 USD |
+2.63
|
CA$24.07M 17.86M USD | CA$15.75K 11.69K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.07M 17.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
+33.33
|
A$26.98M 17.85M USD | A$5.80M 3.84M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.98M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.08 0.01 USD |
+29.69
|
HK$139.47M 17.83M USD | HK$73.24M 9.36M USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$139.47M 17.83M USD | 0 | -HK$0.59 -0.07 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.21 0.16 USD |
-8.7
|
CA$24.03M 17.83M USD | CA$144.25K 107.04K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
-0.57
|
€16.28M 17.8M USD | €41.36K 45.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.28M 17.8M USD | 0 | -€0.13 -0.1 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
0
|
A$26.89M 17.8M USD | A$68.18K 45.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.89M 17.8M USD | 0 | -A$0.01 -0.006 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-1.69
|
$17.79M — | $3.50K — | $0.23 — | $0.23 — | $17.79M — | 0 | -$1.16 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
-6.67
|
$17.79M — | $7.50K — | $0.11 — | $0.11 — | $17.79M — | 0 | -$0.01 — | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 83.62M 17.78M USD | MYR 2.78M 591.96K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 83.62M 17.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HENG HUP 1891.HK | HK$0.14 0.02 USD |
+0.72
|
HK$139.00M 17.77M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.00M 17.77M USD | 3.47 | HK$0.04 0.005 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
0
|
HK$138.88M 17.76M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$138.88M 17.76M USD | 0 | HK$0.00 0 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.31 0.23 USD |
-3.12
|
CA$23.93M 17.75M USD | CA$35.48K 26.33K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$23.93M 17.75M USD | 0 | -CA$0.15 -0.1 USD | ||
| Goodfood Market GDDFF | $0.18 — |
+3.42
|
$17.74M — | $59.50K — | $0.16 — | $0.18 — | $17.74M — | 0 | -$0.07 — | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
+1.27
|
A$26.80M 17.74M USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| CASI Pharmaceuticals CASI | $0.86 — |
-7.7
|
$17.73M — | $18.17K — | $0.85 — | $0.94 — | $17.73M — | 0 | -$3.02 — | ||
| JUJIANG CONS 1459.HK | HK$0.26 0.03 USD |
+4.42
|
HK$138.67M 17.73M USD | HK$106.00K 13.55K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$138.67M 17.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+7.14
|
A$26.78M 17.73M USD | A$1.90M 1.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.78M 17.73M USD | 0 | A$0.00 0 USD | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
-3.45
|
CA$23.88M 17.72M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0084 USD |
0
|
HK$138.59M 17.72M USD | HK$4.00K 511.45 USD | HK$0.07 0.0083 USD | HK$0.08 0.0095 USD | HK$138.59M 17.72M USD | 0 | -HK$0.20 -0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
+5.88
|
A$26.76M 17.71M USD | A$1.31M 869.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| American Picture House APHP | $0.16 — |
+22.94
|
$17.70M — | $4.48K — | $0.12 — | $0.12 — | $17.70M — | 0 | -$0.01 — | ||
| Nocera NCRA | $1.23 — |
+16.04
|
$17.68M — | $344.65K — | $1.04 — | $1.30 — | $17.68M — | 0 | -$0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||