Página de resultados 216 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perseus Proteomics Inc. 4882.T | ¥148 1 USD |
-1.99
|
¥3B 16.98M USD | ¥186K 1.26K USD | ¥146 0.99 USD | ¥151 1.02 USD | ¥3B 16.98M USD | 0 | -¥48 -0.3 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.12 0.02 USD |
0
|
MYR 79.87M 16.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.87M 16.98M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Solution Financial SLNFF | $0.20 — |
+1.67
|
$16.98M — | $5.00K — | $0.20 — | $0.20 — | $16.98M — | 0 | $0.00 — | ||
| Euro Holdings Berhad 7208.KL | MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.09 0.01 USD |
-12
|
HK$132.29M 16.92M USD | HK$210.00K 26.85K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.29M 16.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| World Digital Economy Asset Group Limited 3708.HK | HK$0.20 0.03 USD |
-1.01
|
HK$132.24M 16.91M USD | HK$355.00K 45.39K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$132.24M 16.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-5.62
|
€15.46M 16.9M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.46M 16.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.04 1.14 USD |
0
|
€15.45M 16.89M USD | €1.60K 1.75K USD | €1.04 1.14 USD | €1.04 1.14 USD | €15.45M 16.89M USD | 6.50 | €0.16 0.17 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.19 0.4 USD |
+8.27
|
NOK 175.85M 16.87M USD | NOK 783.12K 75.12K USD | NOK 3.90 0.37 USD | NOK 4.64 0.45 USD | NOK 175.85M 16.87M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.36 — |
+0.11
|
$16.85M — | $13.22K — | $0.36 — | $0.36 — | $16.85M — | 4.00 | $0.09 — | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.01 USD |
0
|
A$25.43M 16.83M USD | A$1.70M 1.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| China-Hongkong Photo Products Holdings Limited 1123.HK | HK$0.11 0.01 USD |
-0.89
|
HK$131.57M 16.82M USD | HK$1.00M 128.12K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$131.57M 16.82M USD | 0 | HK$0.00 0 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.02 0.02 USD |
-8.33
|
SGD 22.45M 16.82M USD | SGD 167.50K 125.53K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| FAR Limited FAR.AX | A$0.28 0.18 USD |
0
|
A$25.41M 16.82M USD | A$114.30K 75.65K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Lipocine LPCN | $2.04 — |
-0.49
|
$16.82M — | $95.86K — | $2.04 — | $2.14 — | $16.82M — | 0 | -$1.96 — | ||
| Xintela AB (publ) XINT.ST | SEK 0.20 0.02 USD |
+2.56
|
SEK 172.25M 16.81M USD | SEK 161.34K 15.75K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.95 0.02 USD |
-3.94
|
₹1.39B 16.8M USD | ₹396.81K 4.8K USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
+5.08
|
A$25.38M 16.8M USD | A$838.83K 555.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.38M 16.8M USD | 0 | -A$0.01 -0.006 USD | ||
| China Kangda Food Company Limited 0834.HK | HK$0.29 0.04 USD |
-6.45
|
HK$131.35M 16.8M USD | HK$40.00K 5.11K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$131.35M 16.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Markray RVBR | $0.06 — |
-23.57
|
$16.79M — | $10.00K — | $0.06 — | $0.06 — | $16.79M — | 0 | $0.00 — | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
+4.71
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.15 0.02 USD |
-3.23
|
HK$131.16M 16.77M USD | HK$644.00K 82.34K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$131.16M 16.77M USD | 0 | -HK$0.14 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 78.82M 16.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.82M 16.76M USD | 0 | MYR 0.00 0 USD | ||
| H2G Green Limited 5AI.SI | SGD 0.01 0.0089 USD |
0
|
SGD 22.36M 16.75M USD | SGD 7.21M 5.4M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 22.36M 16.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.06 USD |
-5.56
|
CA$22.58M 16.75M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.63 0.47 USD |
0
|
SGD 22.34M 16.74M USD | SGD 22.80K 17.09K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 22.34M 16.74M USD | 6.99 | SGD 0.09 0.07 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-3.23
|
A$25.27M 16.73M USD | A$190.67K 126.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.27M 16.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Shenyang Public Utility Holdings Company Limited 0747.HK | HK$0.09 0.01 USD |
0
|
HK$130.77M 16.72M USD | HK$132.00K 16.88K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$130.77M 16.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.07 USD |
-0.3
|
€15.29M 16.71M USD | €5.85K 6.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.29M 16.71M USD | 0 | -€0.05 -0.05 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$21.50K 15.95K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.04 0.0054 USD |
0
|
HK$130.68M 16.71M USD | HK$1.31M 166.99K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$130.68M 16.71M USD | 0 | -HK$1.20 -0.1 USD | ||
| Fathom FTHM | $0.51 — |
+2.85
|
$16.70M — | $474.61K — | $0.50 — | $0.51 — | $16.70M — | 0 | -$0.72 — | ||
| Epicon Berhad 4847.KL | MYR 0.13 0.03 USD |
0
|
MYR 78.43M 16.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.43M 16.68M USD | 0 | MYR 0.00 0 USD | ||
| Nord Precious Metals Mining CCWOF | $0.12 — |
+6.81
|
$16.68M — | $113.88K — | $0.12 — | $0.12 — | $16.68M — | 0 | -$0.08 — | ||
| OzAurum Resources Limited OZM.AX | A$0.09 0.06 USD |
0
|
A$25.18M 16.66M USD | A$104.14K 68.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.18M 16.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.18 0.04 USD |
0
|
MYR 78.27M 16.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.27M 16.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.19 0.04 USD |
0
|
MYR 78.26M 16.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.26M 16.64M USD | 6.16 | MYR 0.03 0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.31 0.04 USD |
-3.12
|
HK$130.05M 16.63M USD | HK$146.00K 18.67K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$130.05M 16.63M USD | 0 | -HK$0.08 -0.01 USD | ||
| Comfort Gloves Berhad 2127.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 78.16M 16.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.16M 16.62M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-6.67
|
A$25.11M 16.62M USD | A$333.54K 220.76K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.11M 16.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Excelsior Capital Limited ECL.AX | A$0.87 0.57 USD |
0
|
A$25.08M 16.6M USD | A$20.39K 13.49K USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$25.08M 16.6M USD | 0 | -A$0.10 -0.06 USD | ||
| Only World Group Holdings Berhad 5260.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 78.01M 16.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.01M 16.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.36 0.05 USD |
-2.7
|
HK$129.70M 16.58M USD | HK$876.00K 112.01K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$129.70M 16.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.87 0.05 USD |
-0.53
|
THB 589.17M 16.58M USD | THB 640.10K 18.01K USD | THB 1.86 0.05 USD | THB 1.98 0.06 USD | THB 589.17M 16.58M USD | 93.50 | THB 0.02 0.0005 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
0
|
HK$129.63M 16.57M USD | HK$21.00K 2.69K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| Inspira Technologies Oxy BHN IINN | $0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.13 0.08 USD |
-3.85
|
A$25.01M 16.56M USD | A$273.92K 181.29K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$25.01M 16.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.54 0.25 USD |
-5.05
|
SEK 169.51M 16.55M USD | SEK 1.53M 149.16K USD | SEK 2.26 0.22 USD | SEK 2.70 0.26 USD | SEK 169.51M 16.55M USD | 0 | -SEK 0.25 -0.02 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.13 0.02 USD |
-2.24
|
HK$129.28M 16.53M USD | HK$330.00K 42.19K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$129.28M 16.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sarama Resources SRMMF | $0.03 — |
+342.86
|
$16.49M — | $2.00K — | $0.03 — | $0.03 — | $16.49M — | 0 | -$0.01 — | ||
| Sunway International Holdings Limited 0058.HK | HK$0.25 0.03 USD |
0
|
HK$128.88M 16.48M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$128.88M 16.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$0.59 0.12 USD |
-1.67
|
R$81.30M 16.48M USD | R$82.10K 16.64K USD | R$0.58 0.12 USD | R$0.59 0.12 USD | R$81.30M 16.48M USD | 0 | -R$0.97 -0.1 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.05 USD |
+3.85
|
A$24.89M 16.47M USD | A$410.60K 271.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.89M 16.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.76 0.1 USD |
-1.3
|
HK$128.78M 16.47M USD | HK$70.00K 8.95K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$128.78M 16.47M USD | 19.00 | HK$0.04 0.005 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.41 0.04 USD |
+1.22
|
SEK 168.33M 16.43M USD | SEK 295.56K 28.85K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 168.33M 16.43M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.77 0.57 USD |
+2.67
|
CA$22.14M 16.43M USD | CA$5.00K 3.71K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$22.14M 16.43M USD | 19.25 | CA$0.04 0.03 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$26.10K 19.37K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.48 0.06 USD |
-1.03
|
HK$128.35M 16.41M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$128.35M 16.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zicom Group Limited ZGL.AX | A$0.12 0.08 USD |
0
|
A$24.79M 16.41M USD | A$4.89K 3.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.79M 16.41M USD | 2.87 | A$0.04 0.03 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.47 0.34 USD |
-1.84
|
SEK 168.09M 16.41M USD | SEK 106.22K 10.37K USD | SEK 3.42 0.33 USD | SEK 3.58 0.35 USD | SEK 168.09M 16.41M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.07 0.01 USD |
0
|
MYR 77.15M 16.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.15M 16.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.37 0.62 USD |
-5
|
SEK 167.92M 16.39M USD | SEK 227.17K 22.17K USD | SEK 6.20 0.61 USD | SEK 7.00 0.68 USD | SEK 167.92M 16.39M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Delta Resources DTARF | $0.12 — |
+1.92
|
$16.38M — | $46.00K — | $0.12 — | $0.14 — | $16.38M — | 0 | -$0.02 — | ||
| Pegasus Tel PTEL | $0.01 — |
0
|
$16.37M — | $199.75K — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.13 USD |
-2.56
|
A$24.74M 16.37M USD | A$31.81K 21.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
| Sang Hing Holdings (International) Limited 1472.HK | HK$0.13 0.02 USD |
+1.59
|
HK$128.00M 16.37M USD | HK$510.00K 65.21K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$128.00M 16.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.04 0.03 USD |
0
|
CA$22.03M 16.35M USD | CA$127.00 94.24 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.03 USD |
-2.04
|
A$24.69M 16.34M USD | A$198.52K 131.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.69M 16.34M USD | 0 | -A$0.03 -0.01 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 76.83M 16.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.83M 16.34M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.47 0.35 USD |
0
|
SGD 21.79M 16.33M USD | SGD 275.20K 206.25K USD | SGD 0.45 0.34 USD | SGD 0.51 0.38 USD | SGD 21.79M 16.33M USD | 7.75 | SGD 0.06 0.04 USD | ||
| Yuk Wing Group Holdings Limited 1536.HK | HK$0.28 0.04 USD |
0
|
HK$127.68M 16.33M USD | HK$82.00K 10.48K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$127.68M 16.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
+3.7
|
CA$22.00M 16.32M USD | CA$126.00K 93.5K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.00M 16.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 90.10K 2.54K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.51 0.05 USD |
-4.15
|
SEK 167.02M 16.3M USD | SEK 1.55M 151.34K USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 167.02M 16.3M USD | 1.75 | SEK 0.29 0.03 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 51.00 0.0032 USD |
-1.92
|
IDR 255.00B 16.29M USD | IDR 98.18M 6.27K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 255.00B 16.29M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Blue Sky Uranium BKUCF | $0.04 — |
-6.25
|
$16.28M — | $20.00K — | $0.04 — | $0.04 — | $16.28M — | 0 | -$0.01 — | ||
| Femasys FEMY | $5.39 — |
-12.04
|
$16.28M — | $166.64K — | $5.09 — | $6.29 — | $16.28M — | 0 | -$4.80 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+17.65
|
A$24.59M 16.27M USD | A$1.53M 1.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.59M 16.27M USD | 0 | A$0.00 0 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.09 0.22 USD |
0
|
R$80.24M 16.26M USD | R$172.80K 35.02K USD | R$1.08 0.22 USD | R$1.15 0.23 USD | R$80.24M 16.26M USD | 0 | -R$1.53 -0.3 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.11 0.01 USD |
0
|
HK$127.20M 16.26M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.20M 16.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Desert Control AS DSRT.OL | NOK 1.40 0.13 USD |
+2.19
|
NOK 169.44M 16.25M USD | NOK 1.46M 140.17K USD | NOK 1.30 0.12 USD | NOK 1.51 0.14 USD | NOK 169.44M 16.25M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.18 0.02 USD |
-7.69
|
HK$126.99M 16.24M USD | HK$1.01M 129.14K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$126.99M 16.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 76.21M 16.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.21M 16.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Accent Resources NL ACS.AX | A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
| ECC Capital ECRO | $0.08 — |
-5.56
|
$16.19M — | $91.74K — | $0.08 — | $0.10 — | $16.19M — | 0 | -$1.14 — | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 95.01K 2.67K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
| Citius Pharmaceuticals CTXR | $0.59 — |
+5.21
|
$16.18M — | $472.62K — | $0.57 — | $0.62 — | $16.18M — | 0 | -$2.14 — | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.01 0.05 USD |
-2.91
|
₹1.34B 16.17M USD | ₹747.30K 9.04K USD | ₹4.00 0.05 USD | ₹4.22 0.05 USD | ₹1.34B 16.17M USD | 7.16 | ₹0.56 0.006 USD | ||
| Jaycorp Berhad 7152.KL | MYR 0.29 0.06 USD |
-3.39
|
MYR 75.99M 16.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.99M 16.16M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Amplefield Limited AOF.SI | SGD 0.02 0.02 USD |
0
|
SGD 21.55M 16.15M USD | SGD 135.00K 101.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.55M 16.15M USD | 0 | SGD 0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+1.23
|
€14.74M 16.11M USD | €105.00K 114.78K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.74M 16.11M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$344.81K 255.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$21.70M 16.1M USD | CA$117.56K 87.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$21.70M 16.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lee Swee Kiat Group Berhad 8079.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 75.66M 16.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.66M 16.09M USD | 15.50 | MYR 0.02 0.004 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 75.57M 16.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
| Lexaria Bioscience LEXX | $0.65 — |
+1.51
|
$16.03M — | $41.07K — | $0.63 — | $0.67 — | $16.03M — | 0 | -$0.47 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||