Página de resultados 216 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-1.17
|
$89.4M 22.72M USD | $9.16K 2.33K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $89.4M 22.72M USD | 42.20 | $0.02 0.005 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| Enogia SAS ALENO.PA | $3.3 3.61 USD |
+0.3
|
$20.74M 22.68M USD | $10.43K 11.4K USD | $3.22 3.52 USD | $3.3 3.61 USD | $20.74M 22.68M USD | 0 | -$0.16 -0.1 USD | |
| LightInTheBox Holding LITB | $1.24 — |
+4.2
|
$22.66M — | $11.97K — | $1.19 — | $1.29 — | $22.66M — | 10.33 | $0.12 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-26.28
|
$22.66M — | $1K — | $0.02999 — | $0.02999 — | $22.66M — | 0 | -$0.09 — | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0029 USD |
-4.17
|
$177.16M 22.65M USD | $647K 82.73K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $177.16M 22.65M USD | 0 | -$0.05 -0.006 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
-2.78
|
$804.41M 22.63M USD | $305K 8.58K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| TOMI Environmental TOMZ | $1.13 — |
+6.67
|
$22.63M — | $29.73K — | $1.06 — | $1.13 — | $22.63M — | 0 | -$0.17 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.8 0.17 USD |
+2.86
|
$235.75M 22.61M USD | $92.03K 8.83K USD | $1.7 0.16 USD | $1.86 0.18 USD | $235.75M 22.61M USD | 3.52 | $0.51 0.05 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1199 0.09 USD |
+14.29
|
$30.45M 22.6M USD | $1.2M 892.25K USD | $0.11 0.08 USD | $0.14 0.1 USD | $30.45M 22.6M USD | 0 | -$0.2 -0.1 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $3.6K 2.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
-0.64
|
$22.59M — | $536 — | $0.3099 — | $0.32 — | $22.59M — | 0 | -$3.04 — | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-1.54
|
$30.43M 22.58M USD | $24K 17.81K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Sonder SOND | $1.82 — |
-0.49
|
$22.57M — | $141.21K — | $1.8 — | $1.92 — | $22.57M — | 0 | -$29.89 — | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $68.44K 45.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
+1.3
|
$20.64M 22.57M USD | $59.4K 64.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $20.64M 22.57M USD | 0 | -$0.07 -0.07 USD | |
| Table Trac TBTC | $4.73 — |
-0.42
|
$22.55M — | $4.35K — | $4.7 — | $4.88 — | $22.55M — | 9.27 | $0.51 — | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $800 599.57 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Provenance Gold PVGDF | $0.17 — |
+3.53
|
$22.54M — | $33.04K — | $0.17 — | $0.17 — | $22.54M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.92
|
$22.52M — | $76.27K — | $0.07 — | $0.07 — | $22.52M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.67
|
$22.52M — | $36.95K — | $0.1799 — | $0.1799 — | $22.52M — | 0 | -$0.05 — | |
| K2 F&B Holdings Limited 2108.HK | $0.22 0.03 USD |
0
|
$176M 22.5M USD | $156K 19.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 11.00 | $0.02 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| American Picture House APHP | $0.2 — |
-20
|
$22.48M — | $2K — | $0.2 — | $0.25 — | $22.48M — | 0 | -$0.01 — | |
| Streamline Health STRM | $5.19 — |
-0.1
|
$22.48M — | $47.53K — | $5.18 — | $5.2 — | $22.48M — | 0 | -$2.53 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$105.69M 22.47M USD | $20.2K 4.3K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 7.75 | $0.02 0.004 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.14 0.1 USD |
+0.96
|
$706.72M 22.46M USD | $73.08K 2.32K USD | $3.13 0.1 USD | $3.17 0.1 USD | $706.72M 22.46M USD | 11.62 | $0.27 0.008 USD | |
| iPower IPW | $0.7199 — |
+9.16
|
$22.45M — | $2.74M — | $0.6199 — | $0.88 — | $22.45M — | 0 | -$0.05 — | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.22 1.46 USD |
-0.55
|
$110.78M 22.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.78M 22.45M USD | 14.73 | $0.49 0.1 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
-2.13
|
$105.54M 22.44M USD | $20.9K 4.44K USD | $0.22 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | -$0.01 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.77 0.05 USD |
-6.84
|
$797.23M 22.43M USD | $3.48M 97.87K USD | $1.7 0.05 USD | $1.95 0.05 USD | $797.23M 22.43M USD | 25.28 | $0.07 0.001 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$30.23M 22.43M USD | $28.78K 21.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+2.24
|
$22.43M — | $10K — | $0.14 — | $0.14 — | $22.43M — | 0 | -$0.01 — | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
-2.39
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.35 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
+1.15
|
$33.88M 22.42M USD | $6 3.97 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.88M 22.42M USD | 0 | $0 0 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-3.41
|
$175.36M 22.42M USD | $74K 9.46K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+4.79
|
$175.35M 22.42M USD | $1.1M 140.78K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.01 0.01 USD |
+2400
|
$20.5M 22.41M USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $20.5M 22.41M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
+4.76
|
$30.19M 22.4M USD | $4.84K 3.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
+8.96
|
$175.2M 22.4M USD | $960K 122.75K USD | $0.22 0.03 USD | $0.22 0.03 USD | $175.2M 22.4M USD | 3.12 | $0.07 0.008 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.3M 22.39M USD | $294.1K 62.53K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $105.3M 22.39M USD | 0 | -$0.04 -0.008 USD | |
| Coffee Holding JVA | $3.72 — |
-5.1
|
$22.38M — | $229.49K — | $3.55 — | $3.97 — | $22.38M — | 7.44 | $0.5 — | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
+3.13
|
$105.18M 22.36M USD | $9K 1.91K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $74 0.5 USD |
0
|
$3.31B 22.35M USD | $9.1K 61.43 USD | $74 0.5 USD | $75 0.51 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,388 4.05 USD |
+3.35
|
$7.67B 22.35M USD | $1.82M 5.31K USD | $1,318 3.84 USD | $1,388 4.05 USD | $7.67B 22.35M USD | 3.45 | $4.02 0.01 USD | |
| DallasNews DALN | $4.17 — |
-0.75
|
$22.32M — | $4.01K — | $4.14 — | $4.18 — | $22.32M — | 0.75 | $5.55 — | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.7M 22.3M USD | $173 114.5 USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.7M 22.3M USD | 0 | -$0.01 -0.006 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $349.8K 9.84K USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.74 0.49 USD |
+0.64
|
$708.3M 22.24M USD | $67.34K 2.11K USD | $15.57 0.49 USD | $15.99 0.5 USD | $708.3M 22.24M USD | 0 | -$1.06 -0.03 USD | |
| Trio-Tech TRT | $5.15 — |
+0.39
|
$22.21M — | $3.43K — | $5.12 — | $5.15 — | $22.21M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.5999 — |
-10.45
|
$22.21M — | $1.2K — | $0.5999 — | $0.68 — | $22.21M — | 0 | -$0.03 — | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
+2.82
|
$227.32M 22.19M USD | $45.5K 4.44K USD | $0.32 0.03 USD | $0.34 0.03 USD | $227.32M 22.19M USD | 0 | -$0.21 -0.02 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3699 0.27 USD |
0
|
$29.6M 22.19M USD | $2K 1.5K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 22.19M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $10.81 — |
+0.7
|
$22.18M — | $1.1K — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-28.8
|
$20.29M 22.18M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.29M 22.18M USD | 0 | -$0.01 -0.01 USD | |
| Castor Maritime CTRM | $2.3 — |
+1.55
|
$22.18M — | $10.93K — | $2.26 — | $2.34 — | $22.18M — | 6.03 | $0.38 — | |
| SIFCO Industries SIF | $3.45 — |
-3.63
|
$22.16M — | $1.71K — | $3.45 — | $3.57 — | $22.16M — | 0 | -$1.01 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8199 0.89 USD |
-1.21
|
$20.27M 22.16M USD | $107K 116.97K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $20.27M 22.16M USD | 0 | -$0.06 -0.06 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $60.85K 40.27K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
+3.33
|
$104.08M 22.13M USD | $22K 4.68K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $104.08M 22.13M USD | 0 | -$0.04 -0.008 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.01 0.06 USD |
+0.5
|
$704.51M 22.12M USD | $502.38K 15.78K USD | $2 0.06 USD | $2.02 0.06 USD | $704.51M 22.12M USD | 11.82 | $0.17 0.005 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
-1.75
|
$172.94M 22.11M USD | $2.07M 264.68K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $172.94M 22.11M USD | 0 | -$0.02 -0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.6 0.15 USD |
-1.25
|
$1.83B 22.1M USD | $92.2K 1.12K USD | $12.41 0.15 USD | $13.15 0.16 USD | $1.83B 22.1M USD | 0 | -$2.69 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-1.96
|
$33.36M 22.08M USD | $250.12K 165.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.36M 22.08M USD | 0 | -$0.02 -0.01 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-1.61
|
$172.65M 22.08M USD | $1.25M 159.83K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.81 | $0.08 0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| Battalion Oil BATL | $1.33 — |
-0.84
|
$22.05M — | $1.13K — | $1.33 — | $1.34 — | $22.05M — | 0 | -$2.01 — | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
-0.23
|
$229.73M 22.04M USD | $141.78K 13.6K USD | $0.8299 0.08 USD | $0.88 0.08 USD | $229.73M 22.04M USD | 0 | -$0.04 -0.003 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $451.4K 95.98K USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| REE Automotive REE | $0.77 — |
-1.15
|
$22.03M — | $138.4K — | $0.76 — | $0.8199 — | $22.03M — | 0 | -$6.93 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $18.29K 12.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+6.67
|
$29.68M 22.02M USD | $236.89K 175.79K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $688.96K 19.39K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.56 1.71 USD |
-2.19
|
$20.12M 22M USD | $5.11K 5.58K USD | $1.53 1.67 USD | $1.58 1.73 USD | $20.12M 22M USD | 19.50 | $0.08 0.09 USD | |
| Organto Foods Inc. OGO.V | $0.26 0.19 USD |
0
|
$29.62M 21.98M USD | $225.41K 167.27K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $29.62M 21.98M USD | 0 | -$0.09 -0.06 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0057 USD |
-2.17
|
$171.88M 21.98M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $171.88M 21.98M USD | 0 | -$0.11 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
+18.54
|
$171.84M 21.97M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $171.84M 21.97M USD | 17.90 | $0.01 0.001 USD | |
| Local Bounti LOCL | $2.01 — |
+2.03
|
$21.94M — | $7.89K — | $1.95 — | $2.02 — | $21.94M — | 0 | -$15.57 — | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
+2.7
|
$103.13M 21.93M USD | $806K 171.38K USD | $0.19 0.04 USD | $0.2 0.04 USD | $103.13M 21.93M USD | 9.50 | $0.02 0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
+2.2
|
$779.05M 21.92M USD | $85.31K 2.4K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Kuke Music Holding KUKE | $3.01 — |
-1.63
|
$21.91M — | $3.44K — | $2.96 — | $3.06 — | $21.91M — | 0 | -$2.28 — | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $60K 405.02 USD | $104 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-14.12
|
$33.06M 21.88M USD | $842.79K 557.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.06M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
+1.69
|
$102.86M 21.87M USD | $50K 10.63K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $102.86M 21.87M USD | 30.00 | $0.01 0.002 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $315 208.49 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $314.37K 208.07K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
+4
|
$29.44M 21.84M USD | $163.24K 121.13K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.44M 21.84M USD | 0 | -$0.11 -0.08 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+1.3
|
$170.8M 21.84M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $170.8M 21.84M USD | 0 | -$0.07 -0.008 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0079 USD |
-6.06
|
$170.54M 21.81M USD | $1.08M 137.58K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $170.54M 21.81M USD | 0 | -$0.99 -0.1 USD | |
| PBS Berhad 5231.KL | $0.17 0.04 USD |
0
|
$102.54M 21.8M USD | $29.5K 6.27K USD | $0.16 0.03 USD | $0.17 0.04 USD | $102.54M 21.8M USD | 0 | $0 0 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$102.52M 21.8M USD | $54.4K 11.57K USD | $0.25 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.01 -0.002 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.15 0.85 USD |
+4.55
|
$29.37M 21.8M USD | $500 371.03 USD | $1.15 0.85 USD | $1.15 0.85 USD | $29.37M 21.8M USD | 0 | -$0.38 -0.2 USD | |
| Femasys FEMY | $0.8 — |
0
|
$21.79M — | $358.88K — | $0.78 — | $0.8599 — | $21.79M — | 0 | -$0.91 — | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
0
|
$170.35M 21.78M USD | $178K 22.76K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
0
|
$170.34M 21.78M USD | $2K 255.73 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.93
|
$19.92M 21.77M USD | $16.62K 18.17K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.92M 21.77M USD | 0 | -$0.1 -0.1 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $23.3K 655.6 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
+1
|
$684.97M 21.76M USD | $27.25K 865.91 USD | $9.86 0.31 USD | $10.15 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-11.76
|
$29.27M 21.72M USD | $153.53K 113.93K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||