Página de resultados 216 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.85 0.11 USD |
-0.59
|
HK$65.63M 8.39M USD | HK$320.00K 40.92K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$65.63M 8.39M USD | 0 | -HK$1.14 -0.1 USD | ||
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.20 0.03 USD |
-4.76
|
HK$65.60M 8.39M USD | HK$637.00K 81.45K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.60M 8.39M USD | 0 | -HK$0.20 -0.02 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-15.87
|
$8.38M — | $125.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 297.75M 8.38M USD | THB 970.08K 27.3K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
-1.02
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.20 0.03 USD |
-3.77
|
HK$65.40M 8.36M USD | HK$1.03M 131.96K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$65.40M 8.36M USD | 0 | -HK$0.26 -0.03 USD | ||
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.28M 8.35M USD | MYR 61.60K 13.1K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$200.00K 139.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$65.07M 8.32M USD | HK$190.00K 24.29K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$65.07M 8.32M USD | 0 | HK$0.00 0 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.22 0.03 USD |
-4.35
|
CN¥56.35M 8.31M USD | CN¥5.28M 779.63K USD | CN¥0.22 0.03 USD | CN¥0.23 0.03 USD | CN¥56.35M 8.31M USD | 0.20 | CN¥1.07 0.16 USD | ||
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
Pacific Ridge Exploration Ltd.
PEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.19M 8.3M USD | CA$19.02K 14.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.10 -0.07 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.47 — |
-0.15
|
$8.30M — | $3.00K — | $0.47 — | $0.47 — | $8.30M — | 3.14 | $0.15 — | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.04 0.03 USD |
-12.24
|
SGD 11.04M 8.27M USD | SGD 1.51M 1.13M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 11.04M 8.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 640.60K 136.21K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$31.47K 23.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
-2.23
|
HK$64.66M 8.27M USD | HK$98.00K 12.53K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$64.57M 8.26M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$64.57M 8.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.12 0.02 USD |
-9.7
|
HK$64.53M 8.25M USD | HK$150.00K 19.18K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$64.53M 8.25M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$30.25K 3.87K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.37 0.14 USD |
+2.58
|
TRY 262.20M 8.23M USD | TRY 302.96K 9.51K USD | TRY 4.12 0.13 USD | TRY 4.43 0.14 USD | TRY 262.20M 8.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 38.70M 8.23M USD | MYR 29.43M 6.26M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 292.33M 8.23M USD | THB 113.90K 3.2K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 292.33M 8.23M USD | 66.00 | THB 0.01 0.0002 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 212.31K 5.97K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
+10
|
$8.21M — | $2.36M — | $0.00 — | $0.00 — | $8.21M — | 0 | $0.00 — | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$6.58K 4.88K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$64.00M 8.18M USD | HK$916.00K 117.12K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 6.40 | HK$0.01 0.001 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 290.82M 8.18M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
Adavale Resources Limited
ADD.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$11.69M 8.17M USD | A$1.07M 749.32K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.03 -0.02 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.69M 8.17M USD | A$546.82K 381.99K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$11.00M 8.16M USD | CA$20.00 14.84 USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$11.00M 8.16M USD | 43.00 | CA$0.01 0.007 USD | ||
Tokyo Lifestyle
TKLF
US
|
$1.46 — |
+3.55
|
$8.15M — | $778.00 — | $1.33 — | $1.46 — | $8.15M — | 7.29 | $0.20 — |
|
|
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$10.97M 8.14M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
-15.05
|
$8.13M — | $84.00K — | $0.03 — | $0.03 — | $8.13M — | 0 | -$0.01 — | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
-1.6
|
NZ$14.20M 8.11M USD | NZ$115.00 65.63 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$10.92M 8.1M USD | CA$60.42K 44.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Dogness (International)
DOGZ
US
|
$0.46 — |
-21.17
|
$8.10M — | $192.33K — | $0.33 — | $0.56 — | $8.10M — | 0 | -$1.55 — |
|
|
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.10 0.14 USD |
-5.58
|
HK$63.30M 8.09M USD | HK$295.00K 37.72K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$63.30M 8.09M USD | 0 | -HK$0.25 -0.03 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$63.20M 8.08M USD | HK$720.00K 92.06K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$63.20M 8.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.00M 8.08M USD | MYR 146.00K 31.04K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 38.00M 8.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
Lantern Pharma
LTRN
US
|
$0.54 — |
+1.59
|
$8.07M — | $75.09K — | $0.50 — | $0.57 — | $8.07M — | 0 | -$1.63 — |
|
|
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 1.18M 250.88K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.71 0.05 USD |
+1.79
|
TRY 256.50M 8.06M USD | TRY 765.37K 24.04K USD | TRY 1.58 0.05 USD | TRY 1.74 0.05 USD | TRY 256.50M 8.06M USD | 0 | -TRY 0.07 -0.002 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$3.39K 2.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 285.90M 8.04M USD | THB 44.40K 1.25K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$10.83M 8.04M USD | CA$113.20K 84K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$68.00 50.46 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.80M 8.04M USD | MYR 142.10K 30.21K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.80M 8.04M USD | 0 | MYR 0.00 0 USD | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$8.03M — | $30.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.03 — | ||
Orbit
ORBT
US
|
$2.40 — |
+0.84
|
$8.03M — | $544.00 — | $2.40 — | $2.50 — | $8.03M — | 12.63 | $0.19 — | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$11.48M 8.02M USD | A$402.69K 281.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
NeuroOne Medical
NMTC
US
|
$0.88 — |
+2.21
|
$8.01M — | $8.91K — | $0.86 — | $0.88 — | $8.01M — | 0 | -$0.99 — |
|
|
Echo Defense Projects
ECDP
US
|
$0.02 — |
+21.03
|
$8.01M — | $4.50K — | $0.02 — | $0.02 — | $8.01M — | 0 | -$0.41 — | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$1.40M 978.34K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.68M 8.01M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.68M 8.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
Barfresh Food
BRFH
US
|
$0.49 — |
+9.5
|
$7.99M — | $3.92K — | $0.47 — | $0.49 — | $7.99M — | 0 | -$0.23 — |
|
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$11.42M 7.98M USD | A$117.00K 81.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.42M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+7.37
|
$7.98M — | $63.90K — | $0.03 — | $0.03 — | $7.98M — | 0 | $0.00 — | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 542.70K 15.27K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 17.80K 3.78K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.46M 7.97M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.46M 7.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Innovative Designs
IVDN
US
|
$0.21 — |
0
|
$7.96M — | $500.00 — | $0.20 — | $0.20 — | $7.96M — | 10.34 | $0.02 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.13 USD |
+2.61
|
MYR 37.45M 7.96M USD | MYR 152.30K 32.38K USD | MYR 0.56 0.12 USD | MYR 0.59 0.13 USD | MYR 37.45M 7.96M USD | 9.83 | MYR 0.06 0.01 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$10.72M 7.96M USD | CA$452.02K 335.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0083 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$297.51K 207.83K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.35M 7.93M USD | A$3.24M 2.26M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$10.68M 7.93M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Innovative Food
IVFH
US
|
$0.14 — |
-7.99
|
$7.92M — | $17.00K — | $0.14 — | $0.15 — | $7.92M — | 3.62 | $0.04 — | ||
Moon Equity
MONI
US
|
$0.01 — |
-8.7
|
$7.92M — | $156.67K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$11.85 — |
-12.03
|
$7.91M — | $16.76K — | $11.85 — | $14.10 — | $7.91M — | 0 | -$680.60 — |
|
|
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$61.87M 7.91M USD | HK$360.00K 46.03K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$10.47K 7.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.80M 7.9M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.80M 7.9M USD | 0 | -HK$1.60 -0.2 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$61.78M 7.9M USD | HK$280.00K 35.8K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$61.78M 7.9M USD | 0 | HK$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
-12.5
|
A$11.30M 7.89M USD | A$220.76K 154.22K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.01 -0.006 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.82 — |
+6.03
|
$7.89M — | $3.38K — | $0.81 — | $0.90 — | $7.89M — | 0 | -$0.69 — |
|
|
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0040 USD |
+10.34
|
HK$61.69M 7.89M USD | HK$890.00K 113.8K USD | HK$0.03 0.0040 USD | HK$0.05 0.0063 USD | HK$61.69M 7.89M USD | 0 | -HK$0.02 -0.002 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$11.29M 7.89M USD | A$394.59K 275.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.29M 7.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.78 0.2 USD |
-1.76
|
PLN 30.97M 7.87M USD | PLN 65.18K 16.57K USD | PLN 0.76 0.19 USD | PLN 0.80 0.2 USD | PLN 30.97M 7.87M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.62 0.02 USD |
-8.82
|
THB 279.26M 7.86M USD | THB 399.57K 11.24K USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 279.26M 7.86M USD | 62.00 | THB 0.01 0.0002 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.33 0.02 USD |
-2.92
|
₹648.97M 7.85M USD | ₹201.10K 2.43K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹648.97M 7.85M USD | 3.09 | ₹0.43 0.005 USD | ||
Clean Air Metals
CLRMF
US
|
$0.03 — |
-31.11
|
$7.84M — | $54.99K — | $0.04 — | $0.04 — | $7.84M — | 0 | -$0.01 — | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 278.76M 7.84M USD | THB 45.10K 1.27K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 278.76M 7.84M USD | 3.83 | THB 0.18 0.005 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
Univec
UNVC
US
|
$0.00 — |
+14.81
|
$7.82M — | $25.00K — | $0.00 — | $0.00 — | $7.82M — | 0 | -$0.22 — | ||
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.18M 7.81M USD | A$892.58K 623.53K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.18M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 20.00K 4.25K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 36.72M 7.81M USD | MYR 1.39M 295.6K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 36.72M 7.81M USD | 9.00 | MYR 0.01 0.002 USD | ||
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.01 0.0083 USD |
+33.33
|
A$11.17M 7.8M USD | A$856.89K 598.59K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$11.17M 7.8M USD | 0 | A$0.00 0 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$61.00M 7.8M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$61.00M 7.8M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
