Página de resultados 216 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.28M 8.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 296.68M 8.35M USD | THB 506.40K 14.25K USD | THB 0.43 0.01 USD | THB 0.49 0.01 USD | THB 296.68M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.84 0.11 USD |
-0.59
|
HK$65.24M 8.34M USD | HK$580.00K 74.16K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$65.24M 8.34M USD | 0 | -HK$1.14 -0.1 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$3.10M 2.17M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$11.92M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$11.92M 8.33M USD | A$1.14M 793.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Global Clean Energy
GCEI
US
|
$0.01 — |
0
|
$8.32M — | $172.79K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
+5.2
|
$8.32M — | $60.00K — | $0.05 — | $0.05 — | $8.32M — | 0 | -$0.01 — | ||
Metals Creek Resources
MCREF
US
|
$0.03 — |
-3
|
$8.32M — | $37.50K — | $0.02 — | $0.03 — | $8.32M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
+4.25
|
$8.32M — | $227.17K — | $0.03 — | $0.03 — | $8.32M — | 0 | $0.00 — | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥56.35M 8.31M USD | CN¥9.17M 1.35M USD | CN¥0.21 0.03 USD | CN¥0.23 0.03 USD | CN¥56.35M 8.31M USD | 0.20 | CN¥1.07 0.16 USD | ||
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 618.10K 463.24K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.10 — |
-13.04
|
$8.31M — | $51.10K — | $0.10 — | $0.15 — | $8.31M — | 0 | $0.00 — | ||
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$11.17M 8.29M USD | CA$49.00K 36.36K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.04 0.03 USD |
-12.24
|
SGD 11.04M 8.27M USD | SGD 1.51M 1.13M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 11.04M 8.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$173.36K 128.64K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$64.66M 8.27M USD | HK$7.50K 958.97 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.66M 8.27M USD | 0 | -HK$0.22 -0.02 USD | ||
BioLineRx
BLRX
US
|
$1.66 — |
-4.04
|
$8.26M — | $24.23K — | $1.59 — | $1.71 — | $8.26M — | 0 | $0.00 — |
|
|
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.09 0.01 USD |
-4.12
|
HK$64.57M 8.26M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$64.57M 8.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$64.53M 8.25M USD | HK$150.00K 19.18K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$64.53M 8.25M USD | 0 | -HK$0.03 -0.003 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.74 0.17 USD |
-3.01
|
SEK 84.52M 8.25M USD | SEK 96.47K 9.42K USD | SEK 1.70 0.17 USD | SEK 1.80 0.18 USD | SEK 84.52M 8.25M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$64.52M 8.25M USD | HK$60.00K 7.67K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$64.52M 8.25M USD | 0 | HK$0.00 0 USD | ||
Vistagen Therapeutics
VTGN
US
|
$0.19 — |
+13.43
|
$8.25M — | $785.79K — | $0.17 — | $0.19 — | $8.25M — | 0 | -$1.66 — |
|
|
uCloudlink
UCL
US
|
$0.22 — |
-3.64
|
$8.24M — | $84.39K — | $0.21 — | $0.23 — | $8.24M — | 0 | $0.00 — |
|
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$11.09M 8.23M USD | CA$9.65K 7.16K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.09M 8.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Nimy Resources Limited
NIM.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$11.78M 8.23M USD | A$9.71K 6.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.78M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.06 0.0079 USD |
-7.46
|
HK$64.29M 8.22M USD | HK$108.00K 13.81K USD | HK$0.06 0.0079 USD | HK$0.07 0.0086 USD | HK$64.29M 8.22M USD | 0 | -HK$0.05 -0.006 USD | ||
CISO Global
CISO
US
|
$0.18 — |
+1.07
|
$8.20M — | $70.40K — | $0.17 — | $0.18 — | $8.20M — | 0 | -$0.07 — |
|
|
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 290.98M 8.19M USD | THB 914.10K 25.72K USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 290.98M 8.19M USD | 0 | THB 0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 290.82M 8.18M USD | THB 9.20K 258.86 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
American Shared Hospital Svcs
AMS
US
|
$1.23 — |
+6.03
|
$8.18M — | $13.25K — | $1.19 — | $1.25 — | $8.18M — | 0 | -$0.26 — |
|
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$63.91M 8.17M USD | HK$590.00K 75.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$63.91M 8.17M USD | 0 | HK$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.69M 8.17M USD | A$13.50K 9.43K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 290.05M 8.16M USD | THB 126.77K 3.57K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 290.05M 8.16M USD | 0 | -THB 0.30 -0.008 USD | ||
ValOre Metals
KVLQF
US
|
$0.03 — |
+5.82
|
$8.16M — | $135.00K — | $0.03 — | $0.03 — | $8.16M — | 0 | -$0.01 — | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.20 0.03 USD |
-2.45
|
HK$63.80M 8.16M USD | HK$357.00K 45.65K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$63.80M 8.16M USD | 0 | -HK$0.26 -0.03 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 1.73 0.05 USD |
+1.17
|
TRY 259.50M 8.15M USD | TRY 1.35M 42.44K USD | TRY 1.67 0.05 USD | TRY 1.79 0.06 USD | TRY 259.50M 8.15M USD | 0 | -TRY 0.07 -0.002 USD | ||
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.38 0.02 USD |
+2.99
|
₹673.37M 8.15M USD | ₹307.89K 3.72K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹673.37M 8.15M USD | 3.28 | ₹0.42 0.005 USD | ||
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.97M 8.14M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$10.96M 8.13M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.96M 8.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Flux Power
FLUX
US
|
$0.37 — |
+17.06
|
$8.12M — | $177.15K — | $0.31 — | $0.37 — | $8.12M — | 0 | -$0.38 — |
|
|
Purple Innovation
PRPL
US
|
$1.86 — |
-13.21
|
$8.12M — | $63.36K — | $1.85 — | $2.15 — | $8.12M — | 0 | -$8.84 — |
|
|
Equus Total Return
EQS
US
|
$0.58 — |
-6.16
|
$8.11M — | $1.86K — | $0.58 — | $0.58 — | $8.11M — | 0 | -$1.34 — |
|
|
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
+6.32
|
$8.11M — | $10.00K — | $0.03 — | $0.03 — | $8.11M — | 0 | $0.00 — | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.32K 750.44 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.92M 8.1M USD | CA$77.54K 57.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.09 0.07 USD |
-10.48
|
A$11.57M 8.08M USD | A$121.48K 84.86K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$11.57M 8.08M USD | 0 | -A$0.13 -0.09 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.00M 8.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.00M 8.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.0071 USD |
0
|
€7.00M 8.08M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €7.00M 8.08M USD | 0 | €0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.31 0.36 USD |
+9.15
|
€7.00M 8.08M USD | €418.00K 482.51K USD | €0.29 0.33 USD | €0.32 0.37 USD | €7.00M 8.08M USD | 0 | -€0.06 -0.06 USD | ||
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$10.88M 8.07M USD | CA$736.58K 546.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.88M 8.07M USD | 0 | -CA$0.52 -0.3 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$10.87M 8.07M USD | CA$72.50K 53.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$10.87M 8.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.91M 8.06M USD | 0 | MYR 0.00 0 USD | ||
|
Zhong Ying International Group Limited
8516.HK
HK
|
HK$1.10 0.14 USD |
-0.45
|
HK$63.02M 8.06M USD | HK$295.00K 37.72K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$63.02M 8.06M USD | 0 | -HK$0.25 -0.03 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.30 0.32 USD |
+4.44
|
SEK 82.54M 8.06M USD | SEK 263.37K 25.71K USD | SEK 3.00 0.29 USD | SEK 3.30 0.32 USD | SEK 82.54M 8.06M USD | 0 | -SEK 1.67 -0.1 USD | ||
Terragen Holdings Limited
TGH.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$11.52M 8.05M USD | A$3.39K 2.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$11.52M 8.05M USD | 0 | -A$0.01 -0.006 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$10.85M 8.05M USD | CA$7.13K 5.29K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.84 — |
+0.99
|
$8.05M — | $17.82K — | $0.82 — | $0.90 — | $8.05M — | 0 | -$0.69 — |
|
|
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 285.90M 8.04M USD | THB 80.90K 2.28K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.80 0.2 USD |
+2.17
|
PLN 31.64M 8.04M USD | PLN 23.40K 5.95K USD | PLN 0.78 0.2 USD | PLN 0.80 0.2 USD | PLN 31.64M 8.04M USD | 0 | -PLN 0.26 -0.06 USD | ||
|
Golden Pursuit Resources Ltd.
GDP.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$10.83M 8.04M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.83M 8.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.80M 8.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.80M 8.04M USD | 0 | MYR 0.00 0 USD | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$8.03M — | $100.00 — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.03 — | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 285.37M 8.03M USD | THB 230.22K 6.48K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.48M 8.02M USD | A$402.69K 281.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.46M 8.01M USD | A$7.15M 5M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.46M 8.01M USD | 0 | A$0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 10.68M 8.01M USD | SGD 12.90K 9.67K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 10.68M 8.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 204.50K 5.75K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.46M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.46M 7.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Innovative Designs
IVDN
US
|
$0.21 — |
0
|
$7.96M — | $500.00 — | $0.20 — | $0.20 — | $7.96M — | 10.34 | $0.02 — | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.59 0.13 USD |
+2.61
|
MYR 37.45M 7.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.45M 7.96M USD | 9.83 | MYR 0.06 0.01 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.72M 7.96M USD | CA$1.02M 757.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.72M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.36M 7.93M USD | A$1.34K 935.38 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.35M 7.93M USD | A$4.00M 2.79M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.35M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$70.00K 8.95K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
NeuroOne Medical
NMTC
US
|
$0.87 — |
-1.17
|
$7.91M — | $18.11K — | $0.83 — | $0.94 — | $7.91M — | 0 | -$0.99 — |
|
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
0
|
A$11.32M 7.9M USD | A$134.08K 93.66K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.45 — |
-4.47
|
$7.90M — | $54.66K — | $0.40 — | $0.47 — | $7.90M — | 2.99 | $0.15 — | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.37 0.27 USD |
-11.9
|
CA$10.65M 7.9M USD | CA$25.86K 19.19K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$10.65M 7.9M USD | 0 | -CA$0.10 -0.07 USD | ||
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$61.80M 7.9M USD | HK$250.00K 31.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$61.80M 7.9M USD | 0 | -HK$1.60 -0.2 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$61.69M 7.89M USD | HK$800.00K 102.29K USD | HK$0.03 0.0040 USD | HK$0.05 0.0063 USD | HK$61.69M 7.89M USD | 0 | -HK$0.02 -0.002 USD | ||
Educational Development
EDUC
US
|
$0.92 — |
+3.91
|
$7.88M — | $76.86K — | $0.80 — | $0.93 — | $7.88M — | 4.62 | $0.20 — |
|
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.03 0.02 USD |
+11.11
|
A$11.28M 7.88M USD | A$583.23K 407.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.28M 7.88M USD | 0 | -A$0.02 -0.01 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$61.60M 7.88M USD | HK$80.00K 10.23K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$61.60M 7.88M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$11.27M 7.87M USD | A$43.00K 30.04K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$11.27M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.60M 7.86M USD | CA$25.27K 18.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.60M 7.86M USD | 0 | CA$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$10.60M 7.86M USD | CA$41.45K 30.76K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.60M 7.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 279.26M 7.86M USD | THB 328.10K 9.23K USD | THB 0.60 0.02 USD | THB 0.64 0.02 USD | THB 279.26M 7.86M USD | 62.00 | THB 0.01 0.0002 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.60 0.42 USD |
+9.09
|
A$11.24M 7.85M USD | A$2.94K 2.06K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$11.24M 7.85M USD | 0 | -A$0.46 -0.3 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.57M 7.85M USD | CA$104.54K 77.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 278.76M 7.84M USD | THB 161.30K 4.54K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 278.76M 7.84M USD | 3.83 | THB 0.18 0.005 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.15 0.11 USD |
+66.67
|
CA$10.56M 7.84M USD | CA$8.21K 6.09K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$10.56M 7.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
