Página de resultados 216 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuya Silver KUYAF | $0.22 — |
-1.68
|
$23.06M — | $62.6K — | $0.22 — | $0.23 — | $23.06M — | 0 | -$0.05 — | |
| Inflection Resources AUCUF | $0.2 — |
-1.46
|
$23.06M — | $14K — | $0.2 — | $0.2 — | $23.06M — | 0 | -$0.02 — | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1 0.66 USD |
+2.56
|
$34.83M 23.05M USD | $36.77K 24.34K USD | $0.9799 0.65 USD | $1 0.66 USD | $34.83M 23.05M USD | 20.22 | $0.05 0.03 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
-3
|
$180.14M 23.03M USD | $426K 54.47K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $180.14M 23.03M USD | 0 | -$0.03 -0.003 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
+2.7
|
$30.98M 22.99M USD | $365.18K 270.99K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
+6.06
|
$34.73M 22.98M USD | $250.76K 165.97K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $34.73M 22.98M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $1.96 1.45 USD |
+0.51
|
$30.97M 22.98M USD | $11.08K 8.22K USD | $1.95 1.45 USD | $1.99 1.48 USD | $30.97M 22.98M USD | 12.25 | $0.16 0.12 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
+14.29
|
$34.7M 22.96M USD | $5.2M 3.44M USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.7M 22.96M USD | 0 | -$0.02 -0.01 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8 0.1 USD |
-0.25
|
$1.9B 22.96M USD | $219.66K 2.66K USD | $7.92 0.1 USD | $8.18 0.1 USD | $1.9B 22.96M USD | 0 | -$0.19 -0.002 USD | |
| Soiken Holdings Inc. 2385.T | $130 0.88 USD |
-3.7
|
$3.4B 22.95M USD | $3.19M 21.54K USD | $128 0.86 USD | $142 0.96 USD | $3.4B 22.95M USD | 0 | -$15.16 -0.1 USD | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Airthings ASA AIRX.OL | $1.2 0.12 USD |
-4
|
$239.16M 22.94M USD | $532.95K 51.12K USD | $1.2 0.11 USD | $1.3 0.12 USD | $239.16M 22.94M USD | 0 | -$0.93 -0.08 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.92M 22.94M USD | $405.72K 301.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.05 1.15 USD |
-0.15
|
$20.99M 22.94M USD | $1.71K 1.87K USD | $1.01 1.1 USD | $1.06 1.16 USD | $20.99M 22.94M USD | 0 | -$0.89 -0.9 USD | |
| iFabric Corp. IFA.TO | $1.02 0.76 USD |
0
|
$30.91M 22.93M USD | $3.26K 2.42K USD | $1.02 0.76 USD | $1.03 0.76 USD | $30.91M 22.93M USD | 20.39 | $0.05 0.04 USD | |
| Provenance Gold Corp. PAU.CN | $0.2399 0.18 USD |
+4.35
|
$30.9M 22.93M USD | $655K 486.05K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
0
|
$107.84M 22.93M USD | $21K 4.47K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $107.84M 22.93M USD | 23.50 | $0.01 0.002 USD | |
| 5th Planet Games A/S 5PG.OL | $0.89 0.09 USD |
-1.11
|
$238.86M 22.91M USD | $24.77K 2.38K USD | $0.88 0.08 USD | $0.92 0.09 USD | $238.86M 22.91M USD | 0 | -$0.03 -0.002 USD | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.91M — | $22.5K — | $0.11 — | $0.11 — | $22.91M — | 10.00 | $0.01 — | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
-2.45
|
$179.1M 22.9M USD | $101K 12.91K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $179.1M 22.9M USD | 0 | -$0.21 -0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
-2.5
|
$107.69M 22.9M USD | $461.5K 98.13K USD | $0.2 0.04 USD | $0.2 0.04 USD | $107.69M 22.9M USD | 19.50 | $0.01 0.002 USD | |
| Optical Cable OCC | $2.79 — |
-3.46
|
$22.87M — | $28.18K — | $2.79 — | $2.97 — | $22.87M — | 0 | -$0.5 — | |
| Fathom FTHM | $0.8399 — |
+7.27
|
$22.85M — | $23.89K — | $0.76 — | $0.8599 — | $22.85M — | 0 | -$1.07 — | |
| Smart City Development Holdings Limited 8268.HK | $0.6199 0.08 USD |
-6.06
|
$178.56M 22.83M USD | $872K 111.5K USD | $0.5 0.06 USD | $0.63 0.08 USD | $178.56M 22.83M USD | 0 | -$0.1 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
0
|
$34.48M 22.82M USD | $238.04K 157.55K USD | $0.32 0.21 USD | $0.32 0.21 USD | $34.48M 22.82M USD | 0 | -$0.97 -0.6 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
0
|
$178.42M 22.81M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $178.42M 22.81M USD | 0 | $0 0 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
0
|
$178.37M 22.81M USD | $808.4K 103.36K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $178.37M 22.81M USD | 0 | -$0.08 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.38
|
$30.4M 22.78M USD | $4.2K 3.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.4M 22.78M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$30.69M 22.77M USD | $67K 49.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Scanwolf Corporation Berhad 7239.KL | $0.5 0.11 USD |
0
|
$107.1M 22.77M USD | $180K 38.27K USD | $0.5 0.11 USD | $0.51 0.11 USD | $107.1M 22.77M USD | 0 | -$0.04 -0.008 USD | |
| NanoGroup S.A. NNG.WA | $3.19 0.81 USD |
-4.07
|
$89.58M 22.77M USD | $86.74K 22.05K USD | $3.19 0.81 USD | $3.28 0.83 USD | $89.58M 22.77M USD | 0 | -$0.05 -0.01 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
+2.56
|
$177.78M 22.73M USD | $1.76M 225.42K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $177.78M 22.73M USD | 0 | -$0.3 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+6.38
|
$34.34M 22.73M USD | $515.13K 340.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.34M 22.73M USD | 0 | -$0.01 -0.006 USD | |
| SCGM Bhd 7247.KL | $0.55 0.12 USD |
-0.9
|
$106.87M 22.72M USD | $25.4K 5.4K USD | $0.54 0.11 USD | $0.55 0.12 USD | $106.87M 22.72M USD | 0 | -$0.02 -0.004 USD | |
| Dental Corporation Public Company Limited D.BK | $2.36 0.07 USD |
0
|
$807.58M 22.72M USD | $203.4K 5.72K USD | $2.34 0.07 USD | $2.38 0.07 USD | $807.58M 22.72M USD | 15.73 | $0.15 0.004 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
-3.85
|
$30.6M 22.71M USD | $45.4K 33.69K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.6M 22.71M USD | 0 | -$0.13 -0.09 USD | |
| Enlivex Therapeutics ENLV | $0.9599 — |
+4.35
|
$22.7M — | $95.99K — | $0.8699 — | $0.9799 — | $22.7M — | 0 | -$0.73 — | |
| NGE Capital Limited NGE.AX | $1 0.66 USD |
+0.5
|
$34.3M 22.7M USD | $25K 16.55K USD | $1 0.66 USD | $1 0.66 USD | $34.3M 22.7M USD | 7.14 | $0.14 0.09 USD | |
| Ebang EBON | $3.61 — |
+3.55
|
$22.7M — | $5.67K — | $3.35 — | $3.65 — | $22.7M — | 0 | -$5.6 — | |
| Vince Holding VNCE | $1.8 — |
+7.14
|
$22.7M — | $16.68K — | $1.7 — | $1.85 — | $22.7M — | 4.86 | $0.37 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-3.45
|
$34.29M 22.69M USD | $55.55K 36.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.29M 22.69M USD | 0 | -$0.07 -0.04 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
-50
|
$30.28M 22.69M USD | $200 149.89 USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
0
|
$30.57M 22.69M USD | $273K 202.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.57M 22.69M USD | 0 | $0 0 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.27 0.0075 USD |
-6.9
|
$806.21M 22.68M USD | $9.76M 274.65K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $806.21M 22.68M USD | 0 | -$0.02 -0.0005 USD | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
-1.69
|
$177.4M 22.68M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $177.4M 22.68M USD | 29.00 | $0.01 0.001 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.64M — | $56.74K — | $0.04 — | $0.04 — | $22.64M — | 0 | -$0.04 — | |
| Vaishali Pharma Limited VAISHALI.NS | $14.34 0.17 USD |
-2.98
|
$1.87B 22.63M USD | $611.86K 7.4K USD | $14.15 0.17 USD | $15.24 0.18 USD | $1.87B 22.63M USD | 239.00 | $0.06 0.0007 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-3.39
|
$177M 22.63M USD | $590K 75.44K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $177M 22.63M USD | 0 | -$0.25 -0.03 USD | |
| HAV Group ASA HAV.OL | $6.74 0.65 USD |
-0.59
|
$235.9M 22.63M USD | $8.29K 794.95 USD | $6.72 0.64 USD | $6.76 0.65 USD | $235.9M 22.63M USD | 0 | -$1.05 -0.1 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3599 0.01 USD |
-5.26
|
$803.78M 22.62M USD | $793.03K 22.31K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
+1.92
|
$20.67M 22.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.67M 22.6M USD | 0.53 | $0.05 0.05 USD | |
| BriaCell Therapeutics BCTX | $6.03 — |
+11.05
|
$22.6M — | $40M — | $6.03 — | $9.81 — | $22.6M — | 0 | -$4.75 — | |
| Delorean Corporation Limited DEL.AX | $0.16 0.1 USD |
-3.12
|
$34.14M 22.6M USD | $86.85K 57.48K USD | $0.16 0.1 USD | $0.16 0.11 USD | $34.14M 22.6M USD | 7.75 | $0.02 0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+12.5
|
$30.45M 22.6M USD | $178.6K 132.53K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+4.84
|
$30.43M 22.58M USD | $78.59K 58.32K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.03 -0.02 USD | |
| Straker Limited STG.AX | $0.53 0.35 USD |
-6.19
|
$34.1M 22.57M USD | $123.97K 82.05K USD | $0.5 0.33 USD | $0.5699 0.37 USD | $34.1M 22.57M USD | 0 | -$0.09 -0.05 USD | |
| CEMATRIX CTXXF | $0.1499 — |
+10.46
|
$22.57M — | $8K — | $0.1499 — | $0.1499 — | $22.57M — | 0 | $0 — | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.97 0.5 USD |
-0.19
|
$718.65M 22.57M USD | $249.78K 7.84K USD | $15.59 0.49 USD | $16.18 0.51 USD | $718.65M 22.57M USD | 15.35 | $1.04 0.03 USD | |
| TRANSMIT ENT 1326.HK | $0.07 0.0086 USD |
+6.25
|
$176.5M 22.57M USD | $15.78M 2.02M USD | $0.05999 0.0076 USD | $0.07 0.0094 USD | $176.5M 22.57M USD | 0 | -$0.13 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
-5
|
$30.39M 22.55M USD | $139.32K 103.38K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $30.39M 22.55M USD | 0 | -$0.07 -0.05 USD | |
| Avante Corp. XX.V | $1.14 0.85 USD |
+3.64
|
$30.37M 22.54M USD | $10.4K 7.72K USD | $1.02 0.76 USD | $1.14 0.85 USD | $30.37M 22.54M USD | 0 | -$0.15 -0.1 USD | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $661 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-6.9
|
$30.36M 22.53M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Resintech Berhad 7232.KL | $0.54 0.11 USD |
-1.83
|
$105.95M 22.53M USD | $53.1K 11.29K USD | $0.54 0.11 USD | $0.55 0.12 USD | $105.95M 22.53M USD | 13.37 | $0.04 0.008 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.04 USD |
+11.11
|
$30.35M 22.52M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.35M 22.52M USD | 0 | $0 0 USD | |
| Salutica Berhad 0183.KL | $0.25 0.05 USD |
+4.17
|
$105.88M 22.51M USD | $8.44M 1.79M USD | $0.2399 0.05 USD | $0.26 0.06 USD | $105.88M 22.51M USD | 0 | -$0.11 -0.02 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.44 0.06 USD |
+11.39
|
$176M 22.5M USD | $218K 27.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $176M 22.5M USD | 3.66 | $0.12 0.02 USD | |
| Westell WSTL | $1.97 — |
-2.48
|
$22.5M — | $100 — | $1.97 — | $1.97 — | $22.5M — | 0 | -$0.23 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
-0.45
|
$20.57M 22.49M USD | $7.81K 8.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.57M 22.49M USD | 0 | -$0.1 -0.1 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.23 0.17 USD |
+4.55
|
$30.25M 22.45M USD | $6.3K 4.67K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-1.56
|
$796.98M 22.42M USD | $204K 5.74K USD | $0.63 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| Retractable RVP | $0.75 — |
+1.57
|
$22.42M — | $13.92K — | $0.7199 — | $0.75 — | $22.42M — | 0 | -$0.4 — | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
+8.44
|
$22.42M — | $500 — | $0.32 — | $0.32 — | $22.42M — | 0 | -$3.04 — | |
| RAS Technology Holdings Limited RTH.AX | $0.7299 0.48 USD |
-4.61
|
$33.85M 22.41M USD | $69.58K 46.05K USD | $0.7299 0.48 USD | $0.81 0.53 USD | $33.85M 22.41M USD | 72.50 | $0.01 0.006 USD | |
| Vaso VASO | $0.13 — |
+0.39
|
$22.4M — | $5K — | $0.13 — | $0.13 — | $22.4M — | 12.75 | $0.01 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $121K 3.4K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3499 0.04 USD |
+2.94
|
$175.17M 22.4M USD | $1M 127.86K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $175.17M 22.4M USD | 0 | -$0.01 -0.001 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $108.4K 71.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.01 USD |
0
|
$175.11M 22.39M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $175.11M 22.39M USD | 11.59 | $0.01 0.001 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $7.94M 5.25M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.1 0.08 USD |
0
|
$29.85M 22.37M USD | $4.8K 3.6K USD | $0.1 0.07 USD | $0.1 0.08 USD | $29.85M 22.37M USD | 2.08 | $0.05 0.04 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+2.92
|
$174.93M 22.37M USD | $312 39.89 USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.93M 22.37M USD | 0 | -$0.06 -0.007 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.12 0.22 USD |
+0.85
|
$712M 22.36M USD | $586.39K 18.42K USD | $6.95 0.22 USD | $7.15 0.22 USD | $712M 22.36M USD | 4.42 | $1.61 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.63 1.78 USD |
0
|
$20.45M 22.35M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $20.45M 22.35M USD | 13.58 | $0.12 0.13 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0089 USD |
-4.11
|
$174.75M 22.34M USD | $8.36M 1.07M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $174.75M 22.34M USD | 0 | -$0.06 -0.007 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $1.5M 42.19K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
0
|
$792M 22.28M USD | $653.7K 18.39K USD | $1.31 0.04 USD | $1.34 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| EnWave NWVCF | $0.2 — |
-2
|
$22.28M — | $14.9K — | $0.19 — | $0.2 — | $22.28M — | 0 | -$0.01 — | |
| TENGY ENV 1527.HK | $1.29 0.16 USD |
0
|
$174.15M 22.27M USD | $400 51.15 USD | $1.29 0.16 USD | $1.3 0.17 USD | $174.15M 22.27M USD | 1.92 | $0.67 0.09 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
+0.44
|
$174.1M 22.26M USD | $57K 7.29K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.1M 22.26M USD | 0 | -$0.07 -0.008 USD | |
| EnWave Corporation ENW.V | $0.27 0.2 USD |
+8
|
$29.99M 22.26M USD | $43.5K 32.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $29.99M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+1.87
|
$22.25M — | $20K — | $0.05 — | $0.05 — | $22.25M — | 0 | -$0.01 — | |
| ACME INTL HLDGS 1870.HK | $0.22 0.03 USD |
-6.47
|
$173.72M 22.21M USD | $3.96M 506.66K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $173.72M 22.21M USD | 21.69 | $0.01 0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $6.01M 767.81K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
-3.47
|
$20.28M 22.17M USD | $868 948.84 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| DUIBA 1753.HK | $0.16 0.02 USD |
-3.73
|
$173.37M 22.17M USD | $1.27M 162.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $173.37M 22.17M USD | 0 | -$0.04 -0.005 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.9 0.35 USD |
+0.93
|
$697.6M 22.17M USD | $168.58K 5.36K USD | $10.7 0.34 USD | $11 0.35 USD | $697.6M 22.17M USD | 23.19 | $0.47 0.01 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4899 0.06 USD |
-1.02
|
$173.36M 22.17M USD | $36K 4.6K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $173.36M 22.17M USD | 24.25 | $0.02 0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.85
|
$173.33M 22.16M USD | $75K 9.59K USD | $0.25 0.03 USD | $0.27 0.03 USD | $173.33M 22.16M USD | 8.33 | $0.03 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||