Página 216 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FAR Limited FAR.AX | A$0.28 0.18 USD |
0
|
A$25.41M 16.82M USD | A$114.30K 75.65K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.73 0.02 USD |
0
|
THB 597.16M 16.8M USD | THB 254.50K 7.16K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 597.16M 16.8M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
+5.08
|
A$25.38M 16.8M USD | A$838.83K 555.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.38M 16.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Bradda Head Lithium BHLIF | $0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
| China Kangda Food Company Limited 0834.HK | HK$0.29 0.04 USD |
-6.45
|
HK$131.35M 16.8M USD | HK$40.00K 5.11K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$131.35M 16.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$131.33M 16.79M USD | HK$138.00K 17.65K USD | HK$0.07 0.0086 USD | HK$0.07 0.0094 USD | HK$131.33M 16.79M USD | 0 | -HK$0.07 -0.008 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
+4.71
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.07 USD |
+0.31
|
€15.34M 16.77M USD | €13.80K 15.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.34M 16.77M USD | 0 | -€0.05 -0.05 USD | ||
| Environmental Tectonics ETCC | $1.75 — |
+8.02
|
$16.76M — | $4.43K — | $1.57 — | $1.84 — | $16.76M — | 0 | -$0.36 — | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$0.60 0.12 USD |
0
|
R$82.68M 16.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.68M 16.76M USD | 0 | -R$0.97 -0.1 USD | ||
| H2G Green Limited 5AI.SI | SGD 0.01 0.0089 USD |
-7.69
|
SGD 22.36M 16.75M USD | SGD 2.55M 1.91M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 22.36M 16.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.61 0.66 USD |
-1.63
|
€15.33M 16.75M USD | €3.15K 3.44K USD | €0.61 0.66 USD | €0.63 0.69 USD | €15.33M 16.75M USD | 0 | -€0.18 -0.1 USD | ||
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.63 0.47 USD |
+2.44
|
SGD 22.34M 16.74M USD | SGD 22.80K 17.09K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 22.34M 16.74M USD | 6.99 | SGD 0.09 0.07 USD | ||
| One Glove Group Berhad 5079.KL | MYR 0.14 0.03 USD |
0
|
MYR 78.67M 16.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.67M 16.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-3.23
|
A$25.27M 16.73M USD | A$190.67K 126.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.27M 16.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Jaycorp Berhad 7152.KL | MYR 0.30 0.06 USD |
0
|
MYR 78.66M 16.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.66M 16.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 3.53 0.34 USD |
-1.4
|
SEK 171.25M 16.72M USD | SEK 36.01K 3.52K USD | SEK 3.53 0.34 USD | SEK 3.58 0.35 USD | SEK 171.25M 16.72M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$22.52M 16.71M USD | CA$173.95K 129.08K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$130.68M 16.71M USD | HK$63.00K 8.06K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$130.68M 16.71M USD | 0 | -HK$1.19 -0.1 USD | ||
| Qianhai Health Holdings Limited 0911.HK | HK$0.77 0.1 USD |
+11.59
|
HK$130.47M 16.68M USD | HK$312.50K 39.96K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$130.47M 16.68M USD | 19.25 | HK$0.04 0.005 USD | ||
| Red Light Holland TRUFF | $0.03 — |
-3.45
|
$16.68M — | $10.01K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
| Epicon Berhad 4847.KL | MYR 0.13 0.03 USD |
0
|
MYR 78.43M 16.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.43M 16.68M USD | 0 | MYR 0.00 0 USD | ||
| Solution Financial SLNFF | $0.20 — |
-0.15
|
$16.67M — | $5.00K — | $0.20 — | $0.20 — | $16.67M — | 0 | $0.00 — | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.88 0.05 USD |
-3.59
|
THB 592.32M 16.67M USD | THB 850.01K 23.92K USD | THB 1.88 0.05 USD | THB 1.98 0.06 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
| United Health Products UEEC | $0.06 — |
+6.67
|
$16.66M — | $17.26K — | $0.06 — | $0.07 — | $16.66M — | 0 | $0.00 — | ||
| OzAurum Resources Limited OZM.AX | A$0.09 0.06 USD |
0
|
A$25.18M 16.66M USD | A$104.14K 68.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.18M 16.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹4.13 0.05 USD |
-0.96
|
₹1.38B 16.65M USD | ₹249.15K 3.01K USD | ₹4.05 0.05 USD | ₹4.26 0.05 USD | ₹1.38B 16.65M USD | 7.37 | ₹0.56 0.006 USD | ||
| Xeriant XERI | $0.02 — |
-5.26
|
$16.64M — | $1.42M — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 78.27M 16.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.27M 16.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.19 0.04 USD |
0
|
MYR 78.26M 16.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.26M 16.64M USD | 6.16 | MYR 0.03 0.006 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-6.67
|
A$25.11M 16.62M USD | A$333.54K 220.76K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.11M 16.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Yuk Wing Group Holdings Limited 1536.HK | HK$0.29 0.04 USD |
+7.55
|
HK$129.96M 16.62M USD | HK$354.00K 45.26K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$129.96M 16.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 52.00 0.0033 USD |
-5.45
|
IDR 260.00B 16.61M USD | IDR 20.40M 1.3K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 260.00B 16.61M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Excelsior Capital Limited ECL.AX | A$0.87 0.57 USD |
0
|
A$25.08M 16.6M USD | A$20.39K 13.49K USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$25.08M 16.6M USD | 0 | -A$0.10 -0.06 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.21 0.16 USD |
+16.67
|
CA$22.37M 16.6M USD | CA$71.28K 52.89K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$22.37M 16.6M USD | 10.50 | CA$0.02 0.01 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
-3.75
|
HK$129.63M 16.57M USD | HK$21.00K 2.69K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| Prosper One International Holdings Company Limited 1470.HK | HK$0.16 0.02 USD |
+3.18
|
HK$129.60M 16.57M USD | HK$68.00K 8.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$129.60M 16.57M USD | 16.19 | HK$0.01 0.001 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.16 0.12 USD |
-6.06
|
CA$22.33M 16.57M USD | CA$4.50K 3.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.33M 16.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.36 0.08 USD |
0
|
MYR 77.92M 16.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.92M 16.57M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Inspira Technologies Oxy BHN IINN | $0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.13 0.08 USD |
-3.85
|
A$25.01M 16.56M USD | A$273.92K 181.29K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$25.01M 16.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| FuelPositive NHHHF | $0.03 — |
0
|
$16.52M — | $235.00K — | $0.03 — | $0.03 — | $16.52M — | 0 | -$0.01 — | ||
| Sunway International Holdings Limited 0058.HK | HK$0.25 0.03 USD |
0
|
HK$128.88M 16.48M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$128.88M 16.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Embry Holdings Limited 1388.HK | HK$0.31 0.04 USD |
-1.61
|
HK$128.84M 16.47M USD | HK$27.00K 3.45K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$128.84M 16.47M USD | 0 | -HK$0.60 -0.07 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.05 USD |
+3.85
|
A$24.89M 16.47M USD | A$410.60K 271.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.89M 16.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Class 1 Nickel and NICLF | $0.08 — |
-25
|
$16.44M — | $26.00K — | $0.12 — | $0.12 — | $16.44M — | 0 | -$0.01 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.15 0.11 USD |
-9.09
|
CA$22.16M 16.44M USD | CA$40.11K 29.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.16M 16.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
0
|
CA$22.14M 16.43M USD | CA$58.93K 43.73K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.14M 16.43M USD | 0 | CA$0.00 0 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.48 0.06 USD |
+3.23
|
HK$128.35M 16.41M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$128.35M 16.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zicom Group Limited ZGL.AX | A$0.12 0.08 USD |
0
|
A$24.79M 16.41M USD | A$4.89K 3.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.79M 16.41M USD | 2.87 | A$0.04 0.03 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 77.15M 16.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.15M 16.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€15.00M 16.4M USD | €11.00K 12.02K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.00M 16.4M USD | 0 | €0.00 0 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.20 0.02 USD |
-7.14
|
SEK 167.95M 16.39M USD | SEK 721.34K 70.41K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 167.95M 16.39M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Pegasus Tel PTEL | $0.01 — |
0
|
$16.37M — | $102.50K — | $0.00 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.13 USD |
-2.56
|
A$24.74M 16.37M USD | A$31.81K 21.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$24.74M 16.37M USD | 0 | -A$0.04 -0.02 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
0
|
MYR 77.00M 16.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.00M 16.37M USD | 1.12 | MYR 0.24 0.05 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.04 0.03 USD |
+14.29
|
CA$22.03M 16.35M USD | CA$9.21K 6.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$22.03M 16.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.03 USD |
-2.04
|
A$24.69M 16.34M USD | A$198.52K 131.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.69M 16.34M USD | 0 | -A$0.03 -0.01 USD | ||
| SOS SOS | $1.01 — |
-5.61
|
$16.33M — | $31.60K — | $1.01 — | $1.07 — | $16.33M — | 0 | -$6.02 — | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.47 0.35 USD |
0
|
SGD 21.79M 16.33M USD | SGD 275.20K 206.25K USD | SGD 0.45 0.34 USD | SGD 0.51 0.38 USD | SGD 21.79M 16.33M USD | 7.75 | SGD 0.06 0.04 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 83.00K 2.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
+5
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+17.65
|
A$24.59M 16.27M USD | A$1.53M 1.01M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.59M 16.27M USD | 0 | A$0.00 0 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.09 0.22 USD |
-1.8
|
R$80.24M 16.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.24M 16.26M USD | 0 | -R$1.53 -0.3 USD | ||
| Trigon Metals Inc TM.V | CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
| Bravada Gold BGAVF | $0.57 — |
-1.3
|
$16.25M — | $1.00K — | $0.53 — | $0.53 — | $16.25M — | 18.83 | $0.03 — | ||
| Fathom FTHM | $0.50 — |
-4.75
|
$16.24M — | $183.04K — | $0.49 — | $0.56 — | $16.24M — | 0 | -$0.72 — | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.41 0.04 USD |
+2.25
|
SEK 166.30M 16.23M USD | SEK 130.66K 12.75K USD | SEK 0.39 0.04 USD | SEK 0.41 0.04 USD | SEK 166.30M 16.23M USD | 0 | -SEK 0.06 -0.005 USD | ||
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
-4.76
|
CA$21.87M 16.23M USD | CA$142.93K 106.06K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$21.87M 16.23M USD | 30.00 | CA$0.01 0.007 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+3.5
|
SEK 166.08M 16.21M USD | SEK 4.25M 415.25K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 166.08M 16.21M USD | 5.91 | SEK 0.03 0.002 USD | ||
| Accent Resources NL ACS.AX | A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 177.41K 4.99K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
| High Power Lighting Corp 6559.TWO | NT$21.95 0.7 USD |
+1.86
|
NT$509.00M 16.17M USD | NT$75.20K 2.39K USD | NT$20.90 0.66 USD | NT$22.95 0.73 USD | NT$509.00M 16.17M USD | 73.16 | NT$0.30 0.009 USD | ||
| Leocor Mining LECRF | $0.07 — |
0
|
$16.17M — | $10.00K — | $0.06 — | $0.06 — | $16.17M — | 7.00 | $0.01 — | ||
| Kalo Gold Corp. KALO.V | CA$0.19 0.14 USD |
0
|
CA$21.79M 16.17M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.79M 16.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.20 0.03 USD |
-4.76
|
HK$126.44M 16.17M USD | HK$434.20K 55.52K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$126.44M 16.17M USD | 0 | -HK$0.48 -0.06 USD | ||
| Amplefield Limited AOF.SI | SGD 0.02 0.02 USD |
0
|
SGD 21.55M 16.15M USD | SGD 135.00K 101.18K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 21.55M 16.15M USD | 0 | SGD 0.00 0 USD | ||
| Eagle Plains Resources EGPLF | $0.14 — |
0
|
$16.13M — | $5.00K — | $0.14 — | $0.14 — | $16.13M — | 14.00 | $0.01 — | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
-9.09
|
CA$21.71M 16.11M USD | CA$247.33K 183.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sang Hing Holdings (International) Limited 1472.HK | HK$0.13 0.02 USD |
+5
|
HK$126.00M 16.11M USD | HK$800.00K 102.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$126.00M 16.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$21.70M 16.1M USD | CA$29.56K 21.93K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.70M 16.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aeffe S.p.A. AEF.MI | €0.15 0.16 USD |
-3.31
|
€14.68M 16.05M USD | €254.44K 278.13K USD | €0.15 0.16 USD | €0.16 0.17 USD | €14.68M 16.05M USD | 1.32 | €0.11 0.12 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.13 0.1 USD |
0
|
SGD 21.39M 16.03M USD | SGD 40.90K 30.65K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.39M 16.03M USD | 13.00 | SGD 0.01 0.007 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 75.26M 16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.75 0.56 USD |
+2.74
|
CA$21.56M 16M USD | CA$17.99K 13.35K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$21.56M 16M USD | 18.75 | CA$0.04 0.03 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.62 0.06 USD |
-2.38
|
NOK 166.81M 16M USD | NOK 3.32M 318.47K USD | NOK 0.58 0.06 USD | NOK 0.66 0.06 USD | NOK 166.81M 16M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Wize Inc. 3664.T | ¥28 0.19 USD |
+33.33
|
¥2B 16M USD | ¥69M 462.53K USD | ¥26 0.18 USD | ¥40 0.27 USD | ¥2B 16M USD | 0 | -¥8 -0.05 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.06 0.0072 USD |
0
|
HK$125.08M 15.99M USD | HK$680.00K 86.95K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$125.08M 15.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.04 0.03 USD |
0
|
A$24.14M 15.97M USD | A$240.43K 159.13K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.14M 15.97M USD | 0 | A$0.00 0 USD | ||
| Meta Media Holdings Limited 0072.HK | HK$0.29 0.04 USD |
0
|
HK$124.93M 15.97M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.29 0.04 USD | HK$124.93M 15.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.86 0.02 USD |
-1.15
|
THB 566.99M 15.95M USD | THB 250.80K 7.06K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 566.99M 15.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| FLUENT CNTMF | $0.02 — |
+8.7
|
$15.94M — | $274.64K — | $0.02 — | $0.02 — | $15.94M — | 0 | -$0.16 — | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+11.54
|
A$24.07M 15.93M USD | A$49.11K 32.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.21 0.03 USD |
0
|
HK$124.55M 15.92M USD | HK$1.13M 144.48K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$124.55M 15.92M USD | 0 | -HK$0.19 -0.02 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.41 0.04 USD |
-2.08
|
THB 565.69M 15.92M USD | THB 208.91K 5.88K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-3.57
|
€14.56M 15.92M USD | €293.00K 320.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.56M 15.92M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Control AS DSRT.OL | NOK 1.37 0.13 USD |
+1.18
|
NOK 165.81M 15.91M USD | NOK 717.78K 68.85K USD | NOK 1.31 0.13 USD | NOK 1.42 0.14 USD | NOK 165.81M 15.91M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.10 0.01 USD |
0
|
HK$124.37M 15.9M USD | HK$540.00K 69.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$124.37M 15.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gemilang International Limited 6163.HK | HK$0.45 0.06 USD |
+5.88
|
HK$124.36M 15.9M USD | HK$50.00K 6.39K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$124.36M 15.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||