Página 216 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.18 0.02 USD |
-1.66
|
HK$69.91M 8.94M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$69.91M 8.94M USD | 0 | -HK$0.52 -0.06 USD | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 2.53M 538.06K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$69.72M 8.91M USD | HK$1.09M 139.37K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$69.72M 8.91M USD | 0 | HK$0.00 0 USD | ||
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$12.01M 8.91M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.01M 8.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.21 0.03 USD |
+3.96
|
HK$69.65M 8.91M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$69.65M 8.91M USD | 0 | -HK$0.04 -0.005 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.75M 8.9M USD | A$1.19K 827.8 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.75M 8.9M USD | 0 | A$0.00 0 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.09 0.01 USD |
-9.38
|
HK$69.60M 8.9M USD | HK$1.30M 166.22K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.60M 8.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
+9.62
|
SEK 91.02M 8.88M USD | SEK 52.76K 5.15K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 91.02M 8.88M USD | 0 | -SEK 0.04 -0.003 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
0
|
$8.87M — | $211.00K — | $0.01 — | $0.01 — | $8.87M — | 0 | $0.00 — | ||
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 42.00 0.0026 USD |
-14.29
|
IDR 138.74B 8.87M USD | IDR 119.54M 7.64K USD | IDR 42.00 0.0026 USD | IDR 47.00 0.0030 USD | IDR 138.74B 8.87M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$69.18M 8.85M USD | HK$60.00K 7.67K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$69.18M 8.85M USD | 0 | -HK$0.08 -0.01 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.16 0.19 USD |
+8
|
€7.64M 8.81M USD | €580.27K 669.82K USD | €0.15 0.17 USD | €0.17 0.19 USD | €7.64M 8.81M USD | 0 | €0.00 0 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
+4.91
|
SEK 90.29M 8.81M USD | SEK 213.84K 20.87K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 90.29M 8.81M USD | 0 | -SEK 0.52 -0.05 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.02 0.03 USD |
-4.67
|
TRY 280.50M 8.81M USD | TRY 418.46K 13.14K USD | TRY 1.02 0.03 USD | TRY 1.07 0.03 USD | TRY 280.50M 8.81M USD | 3.29 | TRY 0.31 0.009 USD | ||
|
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.21 0.03 USD |
+6.6
|
HK$68.88M 8.81M USD | HK$567.00K 72.5K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$68.88M 8.81M USD | 0 | -HK$0.20 -0.02 USD | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹726.82M 8.79M USD | ₹1.05M 12.76K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹726.82M 8.79M USD | 0 | ₹0.00 0 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 41.34M 8.79M USD | MYR 21.10K 4.49K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.76M USD | A$129.73K 90.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.80M 8.76M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 1.20 0.12 USD |
+1.27
|
SEK 89.51M 8.74M USD | SEK 505.40K 49.33K USD | SEK 0.81 0.08 USD | SEK 1.50 0.15 USD | SEK 89.51M 8.74M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$449.00K 57.41K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Aspen
ASPU
US
|
$0.28 — |
+22.17
|
$8.73M — | $23.94K — | $0.22 — | $0.28 — | $8.73M — | 0 | -$0.07 — | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.92 — |
+2.67
|
$8.72M — | $12.04K — | $0.87 — | $1.02 — | $8.72M — | 0 | -$0.64 — | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$286.40K 200.07K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.46M 8.7M USD | A$618.68K 432.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.46M 8.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$12.46M 8.7M USD | A$1.41M 986.36K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.46M 8.7M USD | 0 | -A$0.03 -0.02 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.91M 8.7M USD | MYR 2.71M 576.82K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
+2.26
|
HK$68.00M 8.69M USD | HK$301.00K 38.49K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$68.00M 8.69M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$280.00K 35.8K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.43 0.04 USD |
-7.1
|
SEK 88.96M 8.68M USD | SEK 1.12M 108.93K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 88.96M 8.68M USD | 0 | -SEK 0.21 -0.02 USD | ||
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 40.80M 8.67M USD | MYR 7.68M 1.63M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 40.80M 8.67M USD | 10.00 | MYR 0.01 0.002 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$4.10M 2.86M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.85 0.98 USD |
+2.41
|
€7.49M 8.64M USD | €4.50K 5.19K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.49M 8.64M USD | 7.72 | €0.11 0.13 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 40.63M 8.64M USD | MYR 151.30K 32.17K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 40.63M 8.64M USD | 0 | MYR 0.00 0 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Biomerica
BMRA
US
|
$1.88 — |
0
|
$8.62M — | $3.04K — | $1.81 — | $1.95 — | $8.62M — | 0 | -$1.30 — | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.17 0.13 USD |
-12.82
|
CA$11.61M 8.62M USD | CA$4.57K 3.39K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.61M 8.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.19 0.02 USD |
-6.53
|
HK$67.36M 8.61M USD | HK$440.00K 56.26K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$67.36M 8.61M USD | 0 | -HK$0.03 -0.003 USD | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.78 — |
-3.69
|
$8.61M — | $721.00 — | $0.78 — | $0.83 — | $8.61M — | 0 | -$0.93 — | ||
PTX Metals Inc.
9PX.F
DE
|
€0.03 0.04 USD |
-12.09
|
€7.46M 8.61M USD | €75.00K 86.58K USD | €0.03 0.04 USD | €0.04 0.04 USD | €7.46M 8.61M USD | 0 | -€0.03 -0.03 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
+2.37
|
SEK 88.16M 8.61M USD | SEK 106.90K 10.43K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 88.16M 8.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$67.25M 8.6M USD | HK$13.00K 1.66K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$67.25M 8.6M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.30M 8.59M USD | A$79.62K 55.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.30M 8.59M USD | 0 | -A$0.01 -0.006 USD | ||
Global Entertainment
GBHL
US
|
$0.00 — |
+6.25
|
$8.59M — | $1.30M — | $0.00 — | $0.00 — | $8.59M — | 0 | $0.00 — | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $20.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 40.32M 8.57M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$60.00K 7.67K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.56M — | $5.00K — | $0.22 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-10.33
|
$8.55M — | $125.00K — | $0.02 — | $0.02 — | $8.55M — | 0 | -$0.00 — | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.22M 8.55M USD | 0 | -MYR 0.09 -0.01 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.07 0.08 USD |
-11.39
|
€7.41M 8.55M USD | €7.02K 8.1K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$44.50K 33.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Oxbridge Re
OXBR
US
|
$1.05 — |
+12.66
|
$8.55M — | $19.77K — | $0.96 — | $1.15 — | $8.55M — | 52.50 | $0.02 — | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$12.23M 8.54M USD | A$948.77K 662.78K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.53 0.14 USD |
-1.52
|
TRY 271.80M 8.54M USD | TRY 511.83K 16.07K USD | TRY 4.31 0.14 USD | TRY 4.60 0.14 USD | TRY 271.80M 8.54M USD | 0 | -TRY 0.31 -0.009 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-0.76
|
MX$144.07M 8.53M USD | MX$22.65K 1.34K USD | MX$0.13 0.0075 USD | MX$0.13 0.0078 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$3.91M 2.73M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 104.01K 2.93K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$66.53M 8.51M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$66.53M 8.51M USD | 0 | -HK$0.09 -0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.45M 8.5M USD | CA$2.21K 1.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$66.42M 8.49M USD | HK$2.00K 255.73 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$66.42M 8.49M USD | 1.10 | HK$0.04 0.005 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$66.41M 8.49M USD | HK$225.00K 28.77K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$66.41M 8.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.44M 8.49M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.79 0.17 USD |
+0.67
|
SEK 86.95M 8.49M USD | SEK 75.08K 7.33K USD | SEK 1.71 0.17 USD | SEK 1.80 0.18 USD | SEK 86.95M 8.49M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.21 0.03 USD |
-0.96
|
HK$66.36M 8.49M USD | HK$210.00K 26.85K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$66.36M 8.49M USD | 0 | -HK$0.26 -0.03 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$12.13M 8.47M USD | A$20.04K 14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 11.30M 8.47M USD | SGD 1.51M 1.13M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0044 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
-7.69
|
MYR 39.82M 8.47M USD | MYR 3.57M 759.6K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$66.09M 8.45M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.09M 8.45M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
-5.88
|
€7.31M 8.44M USD | €104.00K 120.05K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Tokyo Lifestyle
TKLF
US
|
$1.51 — |
-2.9
|
$8.43M — | $6.03K — | $1.51 — | $1.51 — | $8.43M — | 7.54 | $0.20 — | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 87.38K 2.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.36
|
$8.41M — | $55.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.03 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.04M 8.41M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.33 | A$0.03 0.02 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0070 USD |
+1.85
|
HK$65.73M 8.4M USD | HK$90.00K 11.51K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$65.73M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Orbit
ORBT
US
|
$2.51 — |
-5.28
|
$8.40M — | $451.00 — | $2.51 — | $2.60 — | $8.40M — | 12.55 | $0.20 — | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 39.46M 8.39M USD | MYR 100.00 21.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 1.83 | MYR 0.06 0.01 USD | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.12 0.02 USD |
-3.91
|
HK$65.60M 8.39M USD | HK$56.00K 7.16K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$65.60M 8.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 6.16M 173.31K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.26 0.03 USD |
+2.76
|
SEK 85.81M 8.38M USD | SEK 428.28K 41.81K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 85.81M 8.38M USD | 0.74 | SEK 0.35 0.03 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-1.79
|
$8.37M — | $55.10K — | $0.03 — | $0.03 — | $8.37M — | 0 | -$0.02 — | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.49 0.05 USD |
+3.92
|
SEK 85.77M 8.37M USD | SEK 2.02M 197.42K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 85.77M 8.37M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 297.50M 8.37M USD | THB 228.51K 6.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 11.15M 8.36M USD | SGD 213.20K 159.78K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
