Sonuç Sayfası 216 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.46 0.01 USD |
-8
|
THB 303.27M 8.53M USD | THB 553.30K 15.57K USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.16 0.02 USD |
-4.76
|
HK$66.69M 8.53M USD | HK$60.06K 7.68K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$66.69M 8.53M USD | 0 | -HK$0.38 -0.04 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 87.21M 8.51M USD | SEK 34.79K 3.4K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 87.21M 8.51M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 302.45M 8.51M USD | THB 108.05K 3.04K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.77 — |
-6.1
|
$8.50M — | $2.42K — | $0.76 — | $0.79 — | $8.50M — | 0 | -$0.93 — | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
-5.7
|
SEK 86.99M 8.49M USD | SEK 44.00K 4.29K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 86.99M 8.49M USD | 0 | -SEK 0.26 -0.02 USD | ||
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$11.44M 8.49M USD | CA$5.50K 4.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
|
Arvex Berhad
0210.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 39.90M 8.48M USD | MYR 54.60K 11.61K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.90M 8.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$12.14M 8.48M USD | A$1.28K 895.56 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.14M 8.48M USD | 0 | -A$0.34 -0.2 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Tritech Group Limited
5G9.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 11.30M 8.47M USD | SGD 26.40K 19.79K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 11.30M 8.47M USD | 0 | SGD 0.00 0 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.98 0.03 USD |
-2
|
TRY 269.50M 8.46M USD | TRY 170.82K 5.36K USD | TRY 0.98 0.03 USD | TRY 0.99 0.03 USD | TRY 269.50M 8.46M USD | 3.37 | TRY 0.29 0.009 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$66.14M 8.46M USD | HK$4.50K 575.38 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$66.14M 8.46M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$66.10M 8.45M USD | HK$1.00K 127.86 USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$66.10M 8.45M USD | 0 | HK$0.00 0 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
-12
|
HK$66.09M 8.45M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.09M 8.45M USD | 0 | -HK$3.67 -0.4 USD | ||
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0036 USD |
0
|
€7.31M 8.44M USD | €10.00K 11.54K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$12.08M 8.44M USD | A$589.26K 411.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.08M 8.44M USD | 0 | A$0.00 0 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$11.37M 8.44M USD | CA$6.13K 4.55K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$11.37M 8.44M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Peloton Minerals
PMCCF
US
|
$0.05 — |
0
|
$8.43M — | $98.00K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
+27.27
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$12.05M 8.42M USD | A$18.81K 13.14K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$11.34M 8.41M USD | CA$222.00 164.74 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$11.34M 8.41M USD | 0 | -CA$0.23 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.11 0.13 USD |
-1.99
|
€7.28M 8.4M USD | €57.69K 66.59K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.28M 8.4M USD | 0 | -€5.91 -6.8 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$65.66M 8.4M USD | HK$70.00K 8.95K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$65.66M 8.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 39.46M 8.39M USD | 1.83 | MYR 0.06 0.01 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$65.55M 8.38M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$65.55M 8.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 297.50M 8.37M USD | THB 1.15M 32.32K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$65.40M 8.36M USD | HK$298.00K 38.1K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$65.40M 8.36M USD | 0 | -HK$1.60 -0.2 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.26M 8.36M USD | CA$814.00 604.04 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.26M 8.36M USD | 0 | -CA$0.03 -0.02 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
-14.29
|
A$11.96M 8.35M USD | A$223.88K 156.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$11.95M 8.34M USD | A$591.68K 413.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
GoldHaven Resources
GHVNF
US
|
$0.09 — |
-16.22
|
$8.34M — | $40.60K — | $0.09 — | $0.10 — | $8.34M — | 0 | -$0.03 — | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$396.55K 277.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.93M 8.33M USD | A$727.00 507.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.93M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
Perpetual Resources Limited
PEC.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$11.92M 8.33M USD | A$1.21M 843.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$11.92M 8.33M USD | 0 | A$0.00 0 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.76 0.17 USD |
+1.85
|
SEK 85.30M 8.33M USD | SEK 15.17K 1.48K USD | SEK 1.71 0.17 USD | SEK 1.78 0.17 USD | SEK 85.30M 8.33M USD | 0 | -SEK 1.30 -0.1 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$3.00K 2.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.91M 8.32M USD | A$1.36M 950.12K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
Mercer
MERC
US
|
$0.12 — |
-10.98
|
$8.32M — | $981.41K — | $0.12 — | $0.15 — | $8.32M — | 0 | -$7.73 — |
|
|
American Shared Hospital Svcs
AMS
US
|
$1.25 — |
-0.79
|
$8.31M — | $4.16K — | $1.25 — | $1.28 — | $8.31M — | 0 | -$0.26 — |
|
|
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.21 0.14 USD |
0
|
A$11.88M 8.3M USD | A$2.17K 1.51K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.88M 8.3M USD | 0 | A$0.00 0 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.26 0.05 USD |
-33.33
|
R$40.92M 8.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.92M 8.29M USD | 0 | -R$72.35 -14.6 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 39.00M 8.29M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 39.00M 8.29M USD | 0 | MYR 0.00 0 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 43.40K 1.22K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
CISO Global
CISO
US
|
$0.18 — |
-2.47
|
$8.28M — | $56.52K — | $0.18 — | $0.19 — | $8.28M — | 0 | -$0.07 — |
|
|
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 38.90M 8.27M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 38.90M 8.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$11.15M 8.27M USD | CA$81.36K 60.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.04 0.13 USD |
-4.17
|
HK$64.68M 8.27M USD | HK$605.08K 77.37K USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$64.68M 8.27M USD | 0 | -HK$42.39 -5.4 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.04 0.0054 USD |
-8.51
|
HK$64.67M 8.27M USD | HK$220.00K 28.13K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$64.67M 8.27M USD | 0 | -HK$0.09 -0.01 USD | ||
Aethlon Medical
AEMD
US
|
$5.15 — |
+1.98
|
$8.26M — | $51.36K — | $5.01 — | $5.24 — | $8.26M — | 0 | -$32.96 — |
|
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.82M 8.26M USD | A$23.21K 16.21K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.82M 8.26M USD | 0 | A$0.00 0 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.82 0.21 USD |
-0.12
|
PLN 32.48M 8.25M USD | PLN 19.86K 5.05K USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 32.48M 8.25M USD | 0 | -PLN 0.26 -0.06 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 11.00M 8.25M USD | SGD 1.32M 988.38K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.00M 8.25M USD | 0 | SGD 0.00 0 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.76M 8.24M USD | MYR 330.90K 70.36K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.76M 8.24M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.70M 8.23M USD | MYR 16.07M 3.42M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.09M 8.23M USD | CA$5.92K 4.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.09M 8.23M USD | 0 | CA$0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$64.23M 8.21M USD | HK$10.00K 1.28K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$64.23M 8.21M USD | 0 | HK$0.00 0 USD | ||
Buyer
BYRG
US
|
$0.00 — |
-0.58
|
$8.21M — | $200.50K — | $0.00 — | $0.00 — | $8.21M — | 0.0083 | $0.20 — | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$1.32K 981 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
-6.01
|
$8.20M — | $8.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.01 — | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 2.74M 77.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 290.88M 8.18M USD | THB 276.81K 7.79K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 290.88M 8.18M USD | 4.00 | THB 0.18 0.005 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$64.00M 8.18M USD | HK$255.00K 32.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$64.00M 8.18M USD | 0 | -HK$0.13 -0.01 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$64.00M 8.18M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$64.00M 8.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$63.99M 8.18M USD | HK$800.00 102.29 USD | HK$0.35 0.04 USD | HK$0.49 0.06 USD | HK$63.99M 8.18M USD | 0 | -HK$1.48 -0.1 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.63 0.44 USD |
0
|
A$11.71M 8.18M USD | A$2.16K 1.51K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$11.71M 8.18M USD | 0 | -A$0.46 -0.3 USD | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.49 0.05 USD |
0
|
NOK 85.25M 8.18M USD | NOK 390.00 37.41 USD | NOK 0.49 0.05 USD | NOK 0.49 0.05 USD | NOK 85.25M 8.18M USD | 1.01 | NOK 0.48 0.05 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.03 0.02 USD |
-14.29
|
A$11.70M 8.17M USD | A$377.31K 263.57K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.70M 8.17M USD | 0 | A$0.00 0 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 6.93 0.22 USD |
0
|
TRY 259.87M 8.16M USD | TRY 166.17K 5.22K USD | TRY 6.60 0.21 USD | TRY 7.10 0.22 USD | TRY 259.87M 8.16M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.33 0.14 USD |
-2.04
|
TRY 259.80M 8.16M USD | TRY 76.69K 2.41K USD | TRY 4.30 0.14 USD | TRY 4.38 0.14 USD | TRY 259.80M 8.16M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.98M 8.15M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+5.8
|
$8.14M — | $51.00K — | $0.01 — | $0.01 — | $8.14M — | 0 | $0.00 — | ||
|
Azarga Metals Corp.
AZR.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$10.97M 8.14M USD | CA$15.00K 11.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.97M 8.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
-27.03
|
$8.13M — | $500.00K — | $0.00 — | $0.00 — | $8.13M — | 0 | $0.00 — | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.82M 8.11M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.82M 8.11M USD | 0.96 | SGD 0.03 0.02 USD | ||
|
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$18.50K 13.73K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.91M 8.1M USD | CA$1.41K 1.05K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 10.79M 8.08M USD | SGD 397.50K 297.91K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 10.79M 8.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.62M 1.83M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.86 — |
-2.44
|
$8.08M — | $8.25K — | $0.85 — | $0.90 — | $8.08M — | 0 | -$0.69 — |
|
|
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$10.88M 8.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 66.00 0.0042 USD |
-5.71
|
IDR 126.24B 8.07M USD | IDR 17.57M 1.12K USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 126.24B 8.07M USD | 4.00 | IDR 16.49 0.001 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 560.00K 119.07K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 37.86M 8.05M USD | MYR 30.00K 6.38K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 37.86M 8.05M USD | 0 | MYR 0.00 0 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.85M 8.05M USD | CA$904.00 670.82 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.85M 8.05M USD | 0 | -CA$0.14 -0.1 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$62.94M 8.05M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$62.94M 8.05M USD | 0 | -HK$0.07 -0.008 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.84M 8.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.84M 8.05M USD | 0 | -CA$0.24 -0.1 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-5.96
|
$8.03M — | $85.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-6.81
|
$8.03M — | $9.49K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.03 — |
0
|
$8.03M — | $11.00K — | $0.03 — | $0.03 — | $8.03M — | 0 | $0.00 — | ||
|
China Health Group Inc.
8225.HK
HK
|
HK$0.06 0.0080 USD |
-8.7
|
HK$62.71M 8.02M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$62.71M 8.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
