결과 페이지 216 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ValOre Metals KVLQF | $0.07 — |
+0.54
|
$18.87M — | $61.10K — | $0.07 — | $0.08 — | $18.87M — | 0 | -$0.01 — | ||
| Solis Holdings Limited 2227.HK | HK$0.16 0.02 USD |
+23.85
|
HK$147.41M 18.85M USD | HK$6.53M 834.69K USD | HK$0.14 0.02 USD | HK$0.20 0.03 USD | HK$147.41M 18.85M USD | 8.05 | HK$0.02 0.002 USD | ||
| Fondia Oyj FONDIA.HE | €4.61 5.04 USD |
+0.22
|
€17.24M 18.84M USD | €5.55K 6.07K USD | €4.58 5.01 USD | €4.64 5.07 USD | €17.24M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| authID AUID | $1.25 — |
+2.46
|
$18.84M — | $44.77K — | $1.18 — | $1.25 — | $18.84M — | 0 | -$1.54 — | ||
| Desert Mountain Energy DMEHF | $0.20 — |
+5.32
|
$18.84M — | $2.50K — | $0.20 — | $0.20 — | $18.84M — | 0 | -$0.02 — | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
+0.55
|
HK$147.20M 18.82M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$147.20M 18.82M USD | 18.39 | HK$0.01 0.001 USD | ||
| Evoke Pharma EVOK | $10.92 — |
-0.09
|
$18.81M — | $3.48K — | $10.92 — | $10.93 — | $18.81M — | 0 | -$1.38 — | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
0
|
MYR 88.44M 18.8M USD | MYR 1.58M 336.1K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 88.44M 18.8M USD | 3.50 | MYR 0.05 0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
-2.27
|
CA$25.33M 18.8M USD | CA$42.01K 31.18K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.33M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources AUCUF | $0.16 — |
-3.51
|
$18.79M — | $11.41K — | $0.17 — | $0.17 — | $18.79M — | 0 | -$0.02 — | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0089 USD |
0
|
HK$146.99M 18.79M USD | HK$176.00K 22.5K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$146.99M 18.79M USD | 0 | -HK$0.20 -0.02 USD | ||
| Mundoro Capital MUNMF | $0.18 — |
+1.83
|
$18.79M — | $22.50K — | $0.17 — | $0.18 — | $18.79M — | 0 | -$0.01 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $3.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$225.00K 28.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.56 0.33 USD |
-3.03
|
HK$146.63M 18.75M USD | HK$292.00K 37.34K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$146.63M 18.75M USD | 0 | -HK$2.98 -0.3 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥259 1.75 USD |
+2.78
|
¥3B 18.75M USD | ¥3M 23.09K USD | ¥238 1.61 USD | ¥276 1.86 USD | ¥3B 18.75M USD | 0 | -¥26 -0.1 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
-7.69
|
CA$25.25M 18.73M USD | CA$9.50K 7.05K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
+4.55
|
CA$25.24M 18.73M USD | CA$1.26M 931.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$25.24M 18.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| New Age Metals Inc. NAM.V | CA$0.38 0.28 USD |
+5.56
|
CA$25.24M 18.73M USD | CA$98.70K 73.24K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$25.24M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.31 0.04 USD |
-14.08
|
HK$146.40M 18.72M USD | HK$32.00K 4.09K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$146.40M 18.72M USD | 0 | -HK$0.12 -0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.14 USD |
+8.33
|
CA$25.22M 18.71M USD | CA$750.00 556.54 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$25.22M 18.71M USD | 0 | CA$0.00 0 USD | ||
| Flow Capital Corp. FW.V | CA$0.83 0.62 USD |
0
|
CA$25.21M 18.71M USD | CA$6.00K 4.45K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$25.21M 18.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
+15.94
|
SEK 191.49M 18.69M USD | SEK 567.28K 55.37K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 191.49M 18.69M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
-6.67
|
€17.10M 18.69M USD | €62.39K 68.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.10M 18.69M USD | 0 | -€0.01 -0.01 USD | ||
| Baru Gold BARUF | $0.05 — |
-0.36
|
$18.68M — | $47.00K — | $0.05 — | $0.05 — | $18.68M — | 0 | $0.00 — | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.22 0.16 USD |
+2.33
|
CA$25.17M 18.68M USD | CA$51.50K 38.22K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.17M 18.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
+1.59
|
CA$25.16M 18.67M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.20 0.15 USD |
+21.21
|
CA$25.16M 18.67M USD | CA$42.60K 31.61K USD | CA$0.17 0.12 USD | CA$0.24 0.18 USD | CA$25.16M 18.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.74 0.07 USD |
-3.03
|
SEK 191.20M 18.66M USD | SEK 1.25M 122.02K USD | SEK 0.70 0.07 USD | SEK 0.80 0.08 USD | SEK 191.20M 18.66M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Anghami ANGH | $2.79 — |
-0.25
|
$18.66M — | $10.87K — | $2.79 — | $2.85 — | $18.66M — | 0 | -$11.00 — | ||
| Table Trac TBTC | $4.02 — |
+0.25
|
$18.66M — | $300.00 — | $4.02 — | $4.02 — | $18.66M — | 12.96 | $0.31 — | ||
| OriginClear OCLN | $0.00 — |
+1.69
|
$18.64M — | $520.20K — | $0.00 — | $0.00 — | $18.64M — | 0 | $0.00 — | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.54 0.07 USD |
-1.82
|
HK$145.62M 18.62M USD | HK$110.12K 14.08K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$145.62M 18.62M USD | 0 | -HK$0.53 -0.06 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-1.09
|
HK$145.60M 18.62M USD | HK$28.00K 3.58K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.34 0.25 USD |
0
|
CA$25.09M 18.62M USD | CA$21.25K 15.77K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$25.09M 18.62M USD | 0 | -CA$1.62 -1.2 USD | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
-20.37
|
$18.61M — | $40.00K — | $0.05 — | $0.05 — | $18.61M — | 0 | $0.00 — | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $89.00 — | $0.07 — | $0.07 — | $18.60M — | 0 | -$0.02 — | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
-2.78
|
A$28.11M 18.6M USD | A$101.35K 67.08K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Vicarious Surgical RBOT | $2.84 — |
+0.32
|
$18.59M — | $31.62K — | $2.72 — | $2.94 — | $18.59M — | 0 | -$9.03 — | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
+19.69
|
€16.98M 18.56M USD | €1.08M 1.18M USD | €0.18 0.19 USD | €0.20 0.22 USD | €16.98M 18.56M USD | 0 | -€0.70 -0.7 USD | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+7.69
|
CA$24.98M 18.54M USD | CA$21.24K 15.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| MONGOLIA ENERGY 0276.HK | HK$0.77 0.1 USD |
-1.28
|
HK$144.86M 18.52M USD | HK$144.43K 18.47K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$144.86M 18.52M USD | 0 | -HK$8.90 -1.1 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.27 0.2 USD |
-1.85
|
CA$24.96M 18.52M USD | CA$1.34K 993.62 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$24.96M 18.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Valbiotis SA ALVAL.PA | €0.72 0.78 USD |
+5.29
|
€16.94M 18.52M USD | €241.35K 263.83K USD | €0.69 0.75 USD | €0.74 0.8 USD | €16.94M 18.52M USD | 0 | -€0.70 -0.7 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.26 0.03 USD |
-1.89
|
HK$144.80M 18.51M USD | HK$550.00K 70.32K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$144.80M 18.51M USD | 4.33 | HK$0.06 0.007 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$269.22K 178.18K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
+2.17
|
NZ$29.99M 18.51M USD | NZ$46.00K 28.39K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Zhongchao ZCMD | $0.60 — |
-3
|
$18.50M — | $701.00 — | $0.58 — | $0.61 — | $18.50M — | 0 | -$0.19 — | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.61 1.19 USD |
+4.55
|
CA$24.92M 18.49M USD | CA$1.21K 894.18 USD | CA$1.61 1.19 USD | CA$1.62 1.2 USD | CA$24.92M 18.49M USD | 0 | CA$0.00 0 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 4.90M 137.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.44 0.33 USD |
0
|
CA$24.90M 18.48M USD | CA$10.73K 7.96K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.90M 18.48M USD | 0 | CA$0.00 0 USD | ||
| Momentus MNTS | $0.77 — |
+1.21
|
$18.48M — | $491.97K — | $0.70 — | $0.77 — | $18.48M — | 0 | -$6.04 — | ||
| Omineca Mining and Metals OMMSF | $0.07 — |
-9.89
|
$18.47M — | $2.80K — | $0.06 — | $0.07 — | $18.47M — | 0 | -$0.01 — | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+14.88
|
HK$144.43M 18.47M USD | HK$2.12M 271.32K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$144.43M 18.47M USD | 0 | -HK$0.22 -0.02 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$40.50K 30.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
-1.72
|
HK$144.19M 18.44M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$144.19M 18.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
0
|
HK$144.14M 18.43M USD | HK$1.36M 173.89K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Huadi HUDI | $1.29 — |
0
|
$18.42M — | $1.79K — | $1.27 — | $1.29 — | $18.42M — | 0 | -$0.04 — | ||
| Triumph Gold Corp. TIG.V | CA$0.47 0.35 USD |
+18.99
|
CA$24.82M 18.42M USD | CA$325.75K 241.72K USD | CA$0.40 0.3 USD | CA$0.48 0.35 USD | CA$24.82M 18.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 155.80K 33.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.35 0.72 USD |
-4.79
|
SEK 188.65M 18.41M USD | SEK 46.55K 4.54K USD | SEK 7.26 0.71 USD | SEK 7.74 0.76 USD | SEK 188.65M 18.41M USD | 0 | -SEK 1.43 -0.1 USD | ||
| SPC Nickel SPCNF | $0.05 — |
-14.82
|
$18.40M — | $9.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
+6.67
|
CA$24.79M 18.39M USD | CA$92.00K 68.27K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guided Therapeutics GTHP | $0.22 — |
-11.96
|
$18.39M — | $500.00 — | $0.22 — | $0.22 — | $18.39M — | 0 | -$0.05 — | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
0
|
THB 653.60M 18.39M USD | THB 744.52K 20.95K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+6.67
|
A$27.78M 18.38M USD | A$3.57M 2.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.78M 18.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Hoth Therapeutics HOTH | $1.18 — |
+2.11
|
$18.38M — | $30.80K — | $1.17 — | $1.19 — | $18.38M — | 0 | -$1.02 — | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 2.03K 56.98 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.23 0.25 USD |
0
|
R$90.55M 18.35M USD | R$11.90K 2.41K USD | R$1.22 0.25 USD | R$1.24 0.25 USD | R$90.55M 18.35M USD | 0 | -R$1.37 -0.2 USD | ||
| IBC Advanced Alloys IAALF | $0.16 — |
+14.29
|
$18.35M — | $142.50K — | $0.14 — | $0.16 — | $18.35M — | 0 | -$0.02 — | ||
| FBR FBRKF | $0.00 — |
+7.69
|
$18.35M — | $250.00K — | $0.00 — | $0.00 — | $18.35M — | 0 | -$0.01 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
0
|
CA$24.70M 18.33M USD | CA$8.45K 6.27K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$7.28K 5.4K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 3.80M 2.85M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
-1.79
|
€16.73M 18.29M USD | €6.47K 7.08K USD | €0.43 0.47 USD | €0.45 0.49 USD | €16.73M 18.29M USD | 11.00 | €0.04 0.04 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Latin Metals LMSQF | $0.15 — |
-1.53
|
$18.27M — | $23.50K — | $0.15 — | $0.15 — | $18.27M — | 0 | -$0.01 — | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
-1.46
|
DKK 124.60M 18.27M USD | DKK 1.52M 223.39K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 124.60M 18.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
| CASI Pharmaceuticals CASI | $0.89 — |
-4.44
|
$18.26M — | $31.45K — | $0.86 — | $0.97 — | $18.26M — | 0 | -$3.02 — | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.42 0.05 USD |
-8.7
|
HK$142.80M 18.26M USD | HK$65.00K 8.31K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$142.80M 18.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
0
|
SEK 186.84M 18.24M USD | SEK 878.36K 85.74K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 186.84M 18.24M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.08 USD |
0
|
A$27.53M 18.22M USD | A$6.58K 4.35K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$27.53M 18.22M USD | 0 | -A$0.04 -0.02 USD | ||
| EOM Pharmaceuticals IMUC | $0.14 — |
-28
|
$18.22M — | $9.95K — | $0.20 — | $0.20 — | $18.22M — | 0.017 | $8.00 — | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
0
|
HK$142.34M 18.2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| Lipocine LPCN | $3.28 — |
+0.24
|
$18.20M — | $1.53K — | $3.23 — | $3.29 — | $18.20M — | 0 | -$1.02 — | ||
| Arcure S.A. ALCUR.PA | €2.85 3.11 USD |
0
|
€16.64M 18.19M USD | €2.82K 3.09K USD | €2.80 3.06 USD | €2.85 3.11 USD | €16.64M 18.19M USD | 0 | -€0.12 -0.1 USD | ||
| Allarity Therapeutics ALLR | $1.15 — |
-0.86
|
$18.18M — | $188.15K — | $1.08 — | $1.18 — | $18.18M — | 0.12 | $9.11 — | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-3.73
|
€16.63M 18.18M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.63M 18.18M USD | 0 | -€0.16 -0.1 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.08 0.04 USD |
+0.65
|
₹1.50B 18.18M USD | ₹570.28K 6.9K USD | ₹2.94 0.04 USD | ₹3.12 0.04 USD | ₹1.50B 18.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.36 0.05 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$258.00K 32.99K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$142.00M 18.16M USD | 7.09 | HK$0.05 0.006 USD | ||
| Predictive Oncology POAI | $5.35 — |
+9.18
|
$18.16M — | $25.45K — | $4.77 — | $5.47 — | $18.16M — | 0 | -$141.30 — | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-0.51
|
HK$141.84M 18.14M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$141.84M 18.14M USD | 4.92 | HK$0.04 0.005 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$120.00 15.34 USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-0.58
|
€16.57M 18.12M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.57M 18.12M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||