결과 페이지 216 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JUJIANG CONS 1459.HK | $0.32 0.04 USD |
-3.03
|
$176.01M 22.5M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $176.01M 22.5M USD | 32.00 | $0.01 0.001 USD | |
| NRP Stone NRPI | $0.05999 — |
-14.29
|
$22.49M — | $30K — | $0.07 — | $0.07 — | $22.49M — | 0 | -$0.1 — | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
+7.92
|
$175.85M 22.48M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $175.85M 22.48M USD | 0 | $0 0 USD | |
| DallasNews DALN | $4.2 — |
-0.47
|
$22.48M — | $4.14K — | $3.82 — | $4.2 — | $22.48M — | 0.75 | $5.55 — | |
| American Picture House APHP | $0.2 — |
0
|
$22.48M — | $400 — | $0.2 — | $0.25 — | $22.48M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.4299 — |
+2.41
|
$22.47M — | $15.11K — | $0.4299 — | $0.4299 — | $22.47M — | 0 | -$0.61 — | |
| Euro Manganese EUMNF | $0.1499 — |
-14.29
|
$22.46M — | $62.69K — | $0.16 — | $0.22 — | $22.46M — | 0 | -$0.11 — | |
| Only World Group Holdings Berhad 5260.KL | $0.22 0.05 USD |
-4.35
|
$105.54M 22.44M USD | $50.4K 10.72K USD | $0.22 0.05 USD | $0.22 0.05 USD | $105.54M 22.44M USD | 0 | -$0.01 -0.002 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0094 USD |
-5.13
|
$175.42M 22.43M USD | $8.78M 1.12M USD | $0.07 0.0086 USD | $0.08 0.01 USD | $175.42M 22.43M USD | 0 | -$0.01 -0.001 USD | |
| Promise Technology, Inc. 3057.TW | $11.7 0.37 USD |
-0.85
|
$705.81M 22.43M USD | $495.77K 15.75K USD | $11.25 0.36 USD | $11.75 0.37 USD | $705.81M 22.43M USD | 0 | -$0.71 -0.02 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-3.43
|
$175.35M 22.42M USD | $581K 74.29K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.35M 22.42M USD | 16.89 | $0.01 0.001 USD | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-2.45
|
$22.42M — | $16.74K — | $0.93 — | $0.9699 — | $22.42M — | 0 | -$0.66 — | |
| FiEE MINM | $3.05 — |
-4.98
|
$22.42M — | $8.56K — | $3.05 — | $3.15 — | $22.42M — | 0 | -$0.26 — | |
| Streamline Health STRM | $5.18 — |
-0.1
|
$22.41M — | $21.61K — | $5.17 — | $5.18 — | $22.41M — | 0 | -$2.53 — | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.57 1.72 USD |
-2.48
|
$20.5M 22.41M USD | $5.62K 6.15K USD | $1.57 1.71 USD | $1.62 1.77 USD | $20.5M 22.41M USD | 19.62 | $0.08 0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
-6.38
|
$30.19M 22.4M USD | $34.44K 25.55K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3699 0.05 USD |
+7.35
|
$175.2M 22.4M USD | $600K 76.72K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $175.2M 22.4M USD | 5.21 | $0.07 0.008 USD | |
| Alcom Group Berhad 2674.KL | $0.79 0.17 USD |
+2.6
|
$105.33M 22.4M USD | $100 21.26 USD | $0.79 0.17 USD | $0.79 0.17 USD | $105.33M 22.4M USD | 0 | -$0.03 -0.006 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
0
|
$105.18M 22.36M USD | $319.8K 68K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
+5.41
|
$3.31B 22.35M USD | $149.5K 1.01K USD | $74 0.5 USD | $78 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $163.1K 34.68K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| Nusco S.p.A. NUS.MI | $1.01 1.1 USD |
0
|
$20.44M 22.35M USD | $63K 68.87K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $20.44M 22.35M USD | 7.21 | $0.14 0.15 USD | |
| Eezy Oyj EEZY.HE | $0.8199 0.89 USD |
-7.06
|
$20.44M 22.34M USD | $2.16K 2.36K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $20.44M 22.34M USD | 0 | -$0.06 -0.06 USD | |
| Castor Maritime CTRM | $2.31 — |
-1.3
|
$22.32M — | $21.91K — | $2.29 — | $2.35 — | $22.32M — | 6.07 | $0.38 — | |
| Doxee S.p.A. DOX.MI | $1.78 1.95 USD |
-3.78
|
$20.4M 22.3M USD | $7.75K 8.47K USD | $1.72 1.88 USD | $1.87 2.04 USD | $20.4M 22.3M USD | 0 | -$0.32 -0.3 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
0
|
$174.4M 22.3M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 3.11 | $0.07 0.008 USD | |
| King Global Ventures KGLDF | $0.55 — |
+8.18
|
$22.26M — | $50.6K — | $0.5 — | $0.53 — | $22.26M — | 0 | -$0.11 — | |
| Empower India Limited EMPOWER.BO | $1.58 0.02 USD |
+0.64
|
$1.84B 22.25M USD | $2.14M 25.87K USD | $1.56 0.02 USD | $1.6 0.02 USD | $1.84B 22.25M USD | 39.50 | $0.04 0.0004 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $60K 12.76K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.74 0.49 USD |
-2.42
|
$708.3M 22.24M USD | $187.8K 5.9K USD | $15.55 0.49 USD | $16.28 0.51 USD | $708.3M 22.24M USD | 0 | -$1.06 -0.03 USD | |
| RGT Berhad 9954.KL | $0.3099 0.06 USD |
+1.67
|
$104.58M 22.24M USD | $600 127.58 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $104.58M 22.24M USD | 30.50 | $0.01 0.002 USD | |
| TOMI Environmental TOMZ | $1.11 — |
0
|
$22.22M — | $10.52K — | $1.11 — | $1.13 — | $22.22M — | 0 | -$0.16 — | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+4.6
|
$33.56M 22.21M USD | $166.06K 109.91K USD | $0.44 0.29 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| iPower IPW | $0.7099 — |
+1.13
|
$22.2M — | $300.1K — | $0.67 — | $0.76 — | $22.2M — | 0 | -$0.05 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.54 1.33 USD |
-0.46
|
$109.5M 22.19M USD | $11K 2.23K USD | $6.47 1.31 USD | $6.64 1.35 USD | $109.5M 22.19M USD | 0 | -$148.2 -30.05 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.19 0.07 USD |
+1.98
|
$1.83B 22.19M USD | $161.59K 1.95K USD | $6.19 0.07 USD | $6.19 0.07 USD | $1.83B 22.19M USD | 68.77 | $0.09 0.001 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $7.07 0.09 USD |
-0.14
|
$1.83B 22.19M USD | $946.74K 11.45K USD | $6.95 0.08 USD | $7.23 0.09 USD | $1.83B 22.19M USD | 28.28 | $0.25 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8499 0.02 USD |
+1.19
|
$788.03M 22.17M USD | $27.31K 768.43 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $788.03M 22.17M USD | 0 | -$0.16 -0.004 USD | |
| Westhaven Gold WTHVF | $0.1 — |
-3.5
|
$22.17M — | $11.8K — | $0.1199 — | $0.1199 — | $22.17M — | 0 | -$0.01 — | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-2.3
|
$20.27M 22.16M USD | $53.48K 58.46K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| Trio-Tech TRT | $5.13 — |
-4.39
|
$22.14M — | $749 — | $5.13 — | $5.13 — | $22.14M — | 0 | $0 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $46.27K 30.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
+1.23
|
$33.43M 22.13M USD | $1.77K 1.17K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.43M 22.13M USD | 0 | -$0.02 -0.01 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
+16.67
|
$173.02M 22.12M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.4 0.05 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$104M 22.11M USD | $254.9K 54.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $104M 22.11M USD | 10.50 | $0.01 0.002 USD | |
| Polwax S.A. PWX.WA | $1.41 0.36 USD |
+5.22
|
$87M 22.11M USD | $106.61K 27.1K USD | $1.37 0.35 USD | $1.48 0.37 USD | $87M 22.11M USD | 0 | -$0.27 -0.06 USD | |
| BioVie BIVI | $1.19 — |
+7.21
|
$22.1M — | $383.57K — | $1.11 — | $1.21 — | $22.1M — | 0 | -$1.33 — | |
| Artificial Intelligence Technology AITX | $0.001299 — |
0
|
$22.1M — | $372.29K — | $0.001299 — | $0.001399 — | $22.1M — | 0 | $0 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
0
|
$172.8M 22.09M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.8M 22.09M USD | 18.00 | $0.01 0.001 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-4.76
|
$33.34M 22.07M USD | $2.2M 1.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.31 0.02 USD |
+4.8
|
$1.82B 22.07M USD | $6.82M 82.51K USD | $1.26 0.02 USD | $1.31 0.02 USD | $1.82B 22.07M USD | 3.27 | $0.4 0.004 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$172.58M 22.07M USD | $44K 5.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| Reti S.p.A. RETI.MI | $1.65 1.8 USD |
+1.85
|
$20.18M 22.06M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.65 1.8 USD | $20.18M 22.06M USD | 16.50 | $0.1 0.11 USD | |
| Midland Exploration MIDLF | $0.2 — |
-9.09
|
$22.04M — | $4K — | $0.2099 — | $0.2099 — | $22.04M — | 0 | -$0.01 — | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $4K 850.52 USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $511.98K 338.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+4.35
|
$29.68M 22.02M USD | $69.63K 51.67K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $267.47K 7.53K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
+0.7
|
$20.11M 21.98M USD | $4.35K 4.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Mpire Global Berhad 7943.KL | $0.1199 0.02 USD |
-4.17
|
$103.33M 21.97M USD | $19.45M 4.13M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $103.33M 21.97M USD | 0 | -$0.05 -0.01 USD | |
| Vext Science VEXTF | $0.1 — |
0
|
$21.95M — | $12K — | $0.1 — | $0.1 — | $21.95M — | 0 | -$0.06 — | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.6 0.07 USD |
-1.52
|
$780M 21.95M USD | $565.7K 15.92K USD | $2.64 0.07 USD | $2.64 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $5K 3.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| LightInTheBox Holding LITB | $1.2 — |
+1.35
|
$21.93M — | $3.67K — | $1.17 — | $1.23 — | $21.93M — | 10.00 | $0.12 — | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.29
|
$21.92M — | $11.55K — | $0.17 — | $0.1799 — | $21.92M — | 0 | -$0.01 — | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
-1.15
|
$33.11M 21.91M USD | $11.63K 7.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Incannex Healthcare IXHL | $0.23 — |
+14.57
|
$21.89M — | $171.35M — | $0.2099 — | $0.26 — | $21.89M — | 0 | -$1.23 — | |
| Praxis Home Retail Limited PRAXIS.NS | $12.56 0.15 USD |
-3.38
|
$1.81B 21.89M USD | $152.28K 1.84K USD | $12.41 0.15 USD | $13.25 0.16 USD | $1.81B 21.89M USD | 0 | -$2.69 -0.03 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
+1.82
|
$20.02M 21.88M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.02M 21.88M USD | 0 | -$0.02 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
0
|
$688.36M 21.87M USD | $69.12K 2.2K USD | $9.9 0.31 USD | $10.15 0.32 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2899 0.04 USD |
0
|
$171M 21.86M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.28 0.04 USD | $171M 21.86M USD | 7.12 | $0.04 0.005 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.7 0.02 USD |
+4.94
|
$1.81B 21.86M USD | $5.81M 70.26K USD | $1.61 0.02 USD | $1.8 0.02 USD | $1.81B 21.86M USD | 85.00 | $0.02 0.0002 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.1 USD |
+8.33
|
$29.44M 21.85M USD | $610.91K 453.33K USD | $0.11 0.08 USD | $0.13 0.1 USD | $29.44M 21.85M USD | 0 | -$0.04 -0.02 USD | |
| Pyramid AG M3BK.DE | $0.8699 0.95 USD |
-0.92
|
$19.98M 21.84M USD | $1.02K 1.11K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $19.98M 21.84M USD | 0 | -$0.31 -0.3 USD | |
| Vaso VASO | $0.1199 — |
+0.61
|
$21.82M — | $34 — | $0.1199 — | $0.1199 — | $21.82M — | 12.41 | $0.01 — | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
+3.85
|
$170.56M 21.81M USD | $688K 87.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.56M 21.81M USD | 3.37 | $0.04 0.005 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,387 4.04 USD |
-1.91
|
$7.48B 21.81M USD | $2.98M 8.68K USD | $1,350 3.94 USD | $1,415 4.13 USD | $7.48B 21.81M USD | 3.46 | $4 0.01 USD | |
| PBS Berhad 5231.KL | $0.17 0.04 USD |
-2.94
|
$102.54M 21.8M USD | $156K 33.17K USD | $0.17 0.04 USD | $0.17 0.04 USD | $102.54M 21.8M USD | 0 | $0 0 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-3.57
|
$32.93M 21.79M USD | $862.99K 571.18K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2099 0.03 USD |
-3.18
|
$170.4M 21.79M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $170.4M 21.79M USD | 10.65 | $0.02 0.002 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0065 USD |
0
|
$170.27M 21.77M USD | $461K 58.94K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $170.27M 21.77M USD | 0 | -$1.64 -0.2 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $76.6K 2.16K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$21.77M — | $5K — | $0.01 — | $0.01 — | $21.77M — | 0 | -$0.01 — | |
| DPS Resources Berhad 7198.KL | $0.39 0.08 USD |
-3.75
|
$102.31M 21.75M USD | $421K 89.52K USD | $0.38 0.08 USD | $0.39 0.08 USD | $102.31M 21.75M USD | 0 | $0 0 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $898.2K 190.98K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| FibroGen, Inc. 0IL8.L | $0.3099 — |
-3.61
|
$21.74M — | $6.4K — | $0.3099 — | $0.3099 — | $21.74M — | 0 | -$3.04 — | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8 0.88 USD |
-0.74
|
$19.88M 21.73M USD | $32K 34.98K USD | $0.79 0.86 USD | $0.81 0.88 USD | $19.88M 21.73M USD | 0 | -$0.06 -0.06 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
-1.75
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Optical Cable OCC | $2.64 — |
+0.76
|
$21.72M — | $11.18K — | $2.61 — | $2.74 — | $21.72M — | 0 | -$0.38 — | |
| Oversea Enterprise Berhad 0153.KL | $0.04 0.0085 USD |
-11.11
|
$102.06M 21.7M USD | $4.08M 867.53K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$29.23M 21.69M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+11.58
|
$169.6M 21.69M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.6M 21.69M USD | 10.59 | $0.01 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$770.67M 21.68M USD | $114.71K 3.23K USD | $0.92 0.03 USD | $0.93 0.03 USD | $770.67M 21.68M USD | 15.16 | $0.06 0.001 USD | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $15.5K 3.3K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| CKX Lands CKX | $10.55 — |
<0.01
|
$21.66M — | $1.88K — | $10.54 — | $10.77 — | $21.66M — | 27.76 | $0.38 — | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
+1.1
|
$3.21B 21.66M USD | $163.7K 1.11K USD | $91 0.61 USD | $92 0.62 USD | $3.21B 21.66M USD | 0 | -$2.42 -0.01 USD | |
| Treatment.com AI TREIF | $0.28 — |
-0.22
|
$21.65M — | $5K — | $0.28 — | $0.28 — | $21.65M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||