Page de résultat 216 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 312.10K 8.78K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$12.05M 8.94M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.92 4.52 USD |
-10.91
|
€7.74M 8.94M USD | €2.85K 3.29K USD | €4.00 4.62 USD | €4.38 5.06 USD | €7.74M 8.94M USD | 1.06 | €3.67 4.24 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.62 0.72 USD |
-5.2
|
€7.74M 8.93M USD | €12.95K 14.94K USD | €0.61 0.71 USD | €0.66 0.77 USD | €7.74M 8.93M USD | 0 | -€0.02 -0.02 USD | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$12.78M 8.93M USD | A$75.00K 52.39K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-4.42
|
$8.92M — | $10.00K — | $0.03 — | $0.03 — | $8.92M — | 0 | $0.00 — | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 41.93M 8.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.93M 8.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$12.01M 8.91M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.75M 8.9M USD | A$31.00K 21.66K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.75M 8.9M USD | 0 | A$0.00 0 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$11.96M 8.88M USD | CA$51.00K 37.85K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.96M 8.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Orbit
ORBT
US
|
$2.65 — |
+0.38
|
$8.87M — | $266.00 — | $2.65 — | $2.65 — | $8.87M — | 12.61 | $0.21 — | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$11.92M 8.85M USD | CA$6.00 4.45 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.92M 8.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
+3.33
|
SGD 11.77M 8.82M USD | SGD 90.00K 67.45K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 11.77M 8.82M USD | 3.10 | SGD 0.02 0.01 USD | ||
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.21 0.03 USD |
+2.94
|
HK$68.88M 8.81M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$68.88M 8.81M USD | 0 | -HK$0.20 -0.02 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $932.00 — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
Orex Minerals
ORMNF
US
|
$0.13 — |
0
|
$8.80M — | $100.00 — | $0.11 — | $0.11 — | $8.80M — | 0 | -$0.03 — | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.55M 8.76M USD | A$75.00K 52.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$11.79M 8.75M USD | CA$149.00K 110.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$11.79M 8.75M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$61.00K 7.8K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.13 0.02 USD |
-1.54
|
HK$68.27M 8.73M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$68.27M 8.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$100.78K 70.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
+2.31
|
MX$147.40M 8.73M USD | MX$242.43K 14.35K USD | MX$0.13 0.0076 USD | MX$0.14 0.0080 USD | MX$147.40M 8.73M USD | 0 | -MX$0.33 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$5.77K 4.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 310.05M 8.72M USD | THB 160.51K 4.52K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
+6.2
|
$8.71M — | $19.60K — | $0.14 — | $0.16 — | $8.71M — | 3.98 | $0.04 — | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.91M 8.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.22 0.16 USD |
-12
|
CA$11.72M 8.7M USD | CA$70.75K 52.5K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$11.72M 8.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.70M — | $10.00K — | $0.00 — | $0.00 — | $8.70M — | 0.0088 | $0.20 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-12.82
|
$8.69M — | $211.00K — | $0.01 — | $0.01 — | $8.69M — | 0 | $0.00 — | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 40.89M 8.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.89M 8.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$1.02M 130.42K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$67.97M 8.69M USD | HK$1.16M 147.68K USD | HK$0.19 0.02 USD | HK$0.25 0.03 USD | HK$67.97M 8.69M USD | 0 | -HK$0.26 -0.03 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.70M 8.68M USD | CA$3.92K 2.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.70M 8.68M USD | 0 | CA$0.00 0 USD | ||
Izotropic
IZOZF
US
|
$0.12 — |
0
|
$8.68M — | $5.00K — | $0.12 — | $0.12 — | $8.68M — | 0 | -$0.02 — | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 40.80M 8.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.80M 8.67M USD | 10.00 | MYR 0.01 0.002 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-1.28
|
SEK 88.75M 8.66M USD | SEK 429.10K 41.89K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 88.75M 8.66M USD | 0 | -SEK 0.52 -0.05 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$11.65M 8.65M USD | CA$16.16K 11.99K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
uCloudlink
UCL
US
|
$0.23 — |
-4.14
|
$8.64M — | $224.20K — | $0.22 — | $0.23 — | $8.64M — | 0 | $0.00 — | ||
Upland Software
UPLD
US
|
$2.92 — |
-9.03
|
$8.63M — | $22.45K — | $2.88 — | $3.16 — | $8.63M — | 0 | -$14.41 — | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$67.50M 8.63M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$67.50M 8.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$67.39M 8.62M USD | HK$300.00K 38.36K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$67.39M 8.62M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Bion Environmental
BNET
US
|
$0.15 — |
-16.67
|
$8.61M — | $42.90K — | $0.15 — | $0.16 — | $8.61M — | 0 | -$0.03 — | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$67.35M 8.61M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$67.35M 8.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$67.25M 8.6M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$67.25M 8.6M USD | 0 | -HK$0.22 -0.02 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0061 USD |
-7.69
|
HK$67.20M 8.59M USD | HK$5.96M 762.06K USD | HK$0.04 0.0052 USD | HK$0.05 0.0065 USD | HK$67.20M 8.59M USD | 0 | HK$0.00 0 USD | ||
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.30M 8.59M USD | A$268.58K 187.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$12.30M 8.59M USD | 0 | -A$0.01 -0.006 USD | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$12.29M 8.59M USD | A$12.00K 8.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$12.29M 8.59M USD | 0 | -A$0.13 -0.09 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$11.57M 8.59M USD | CA$63.10K 46.82K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.56M 8.58M USD | CA$284.50K 211.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $120.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 40.33M 8.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.33M 8.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$4.00K 511.45 USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.27M 8.57M USD | A$946.10K 660.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.27M 8.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.20 0.03 USD |
-8.18
|
HK$66.99M 8.57M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$66.99M 8.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
+1.14
|
$8.56M — | $5.00K — | $0.22 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 40.23M 8.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.23M 8.55M USD | 0 | MYR 0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.02 0.02 USD |
+61.9
|
€7.41M 8.55M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.41M 8.55M USD | 0 | -€0.01 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$93.50K 69.38K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Oxbridge Re
OXBR
US
|
$1.05 — |
+9.37
|
$8.55M — | $13.74K — | $0.98 — | $1.07 — | $8.55M — | 52.50 | $0.02 — | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$66.82M 8.54M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 30.31K 852.7 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
+0.87
|
€7.39M 8.53M USD | €22.61K 26.1K USD | €0.56 0.65 USD | €0.58 0.67 USD | €7.39M 8.53M USD | 0 | -€0.26 -0.3 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$66.69M 8.53M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.69M 8.53M USD | 0 | -HK$3.70 -0.4 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.80 0.18 USD |
+1.81
|
SEK 87.33M 8.52M USD | SEK 50.49K 4.93K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 87.33M 8.52M USD | 0 | -SEK 1.30 -0.1 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$491.26K 343.18K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$6.00K 4.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 90.52K 2.55K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-1.39
|
$8.50M — | $184.45K — | $0.02 — | $0.03 — | $8.50M — | 0 | -$0.02 — | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 132.91B 8.49M USD | IDR 18.96M 1.21K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.40 -0.00008 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$66.42M 8.49M USD | HK$6.00K 767.18 USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$66.42M 8.49M USD | 1.10 | HK$0.04 0.005 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.84 0.96 USD |
-2.34
|
€7.36M 8.49M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €7.36M 8.49M USD | 7.59 | €0.11 0.13 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$11.44M 8.49M USD | CA$120.50K 89.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.44M 8.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 301.00M 8.47M USD | THB 240.40K 6.76K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 301.00M 8.47M USD | 8.59 | THB 0.10 0.002 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.29 0.32 USD |
-2.95
|
SEK 86.73M 8.47M USD | SEK 28.05K 2.74K USD | SEK 3.23 0.32 USD | SEK 3.37 0.33 USD | SEK 86.73M 8.47M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.45M — | $13.50K — | $0.07 — | $0.08 — | $8.45M — | 0 | -$0.01 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.27 — |
0
|
$8.45M — | $19.00K — | $1.21 — | $1.27 — | $8.45M — | 0 | -$0.26 — | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.06 USD |
0
|
€7.31M 8.44M USD | €27.45K 31.69K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$115.00K 80.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$43.54K 30.41K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$12.04M 8.41M USD | A$299.73K 209.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.00 | A$0.04 0.03 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.48 0.06 USD |
-5
|
HK$65.75M 8.41M USD | HK$170.00K 21.74K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$65.75M 8.41M USD | 0 | -HK$0.17 -0.02 USD | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
-0.34
|
SEK 86.11M 8.41M USD | SEK 741.81K 72.41K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 39.49M 8.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.49M 8.4M USD | 0 | MYR 0.00 0 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$65.64M 8.39M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$65.64M 8.39M USD | 1.50 | HK$0.19 0.02 USD | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 39.46M 8.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.46M 8.39M USD | 1.83 | MYR 0.06 0.01 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-1.23
|
$8.38M — | $125.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
Moleculin Biotech
MBRX
US
|
$0.41 — |
-5.56
|
$8.38M — | $274.80K — | $0.41 — | $0.44 — | $8.38M — | 0.045 | $8.98 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.50 — |
-4.46
|
$8.37M — | $22.16K — | $1.50 — | $1.60 — | $8.37M — | 7.50 | $0.20 — | ||
ClearOne
CLRO
US
|
$3.13 — |
-16.76
|
$8.37M — | $59.52K — | $3.13 — | $3.73 — | $8.37M — | 0 | -$1.90 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
