Page de résultat 216 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0039 USD |
-5.56
|
€7.77M 8.97M USD | €104.00K 120.05K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 77.80K 2.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.05M 8.94M USD | CA$251.69K 186.77K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.05M 8.94M USD | 0 | CA$0.00 0 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.18 0.02 USD |
-1.66
|
HK$69.91M 8.94M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$69.91M 8.94M USD | 0 | -HK$0.52 -0.06 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.81 — |
-2.99
|
$8.94M — | $1.03K — | $0.81 — | $0.81 — | $8.94M — | 0 | -$0.93 — | ||
Jaguar Health
JAGX
US
|
$4.59 — |
+9.81
|
$8.93M — | $418.21K — | $3.94 — | $4.65 — | $8.93M — | 0 | -$3,969.00 — | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.75M 8.9M USD | A$9.41K 6.57K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.75M 8.9M USD | 0 | A$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$11.99M 8.9M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$11.99M 8.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Origin Agritech
SEED
US
|
$0.73 — |
-8.49
|
$8.88M — | $19.30K — | $0.71 — | $0.80 — | $8.88M — | 0 | -$0.74 — | ||
Hannover House
HHSE
US
|
$0.01 — |
-7.47
|
$8.87M — | $211.00K — | $0.01 — | $0.01 — | $8.87M — | 0 | $0.00 — | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 41.68M 8.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.68M 8.86M USD | 0 | MYR 0.00 0 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-6.45
|
SGD 11.82M 8.86M USD | SGD 2.50M 1.87M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.82M 8.86M USD | 0 | SGD 0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$68.01K 50.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$69.18M 8.85M USD | HK$60.00K 7.67K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$69.18M 8.85M USD | 0 | -HK$0.08 -0.01 USD | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹726.82M 8.79M USD | ₹956.02K 11.57K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹726.82M 8.79M USD | 0 | ₹0.00 0 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-2.71
|
$8.78M — | $21.10K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$68.56M 8.77M USD | HK$1.02M 130.42K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$68.56M 8.77M USD | 0 | HK$0.00 0 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$12.55M 8.76M USD | A$332.88K 232.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$12.53M 8.75M USD | A$1.23M 861.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.53M 8.75M USD | 0 | A$0.00 0 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+17.5
|
$8.75M — | $32.90K — | $0.01 — | $0.01 — | $8.75M — | 0 | -$0.01 — | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.21 0.03 USD |
+1.98
|
HK$68.32M 8.74M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$68.32M 8.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$3.00K 383.59 USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Aspen
ASPU
US
|
$0.28 — |
+6.76
|
$8.73M — | $23.94K — | $0.22 — | $0.28 — | $8.73M — | 0 | -$0.07 — | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.13 0.02 USD |
-1.54
|
HK$68.27M 8.73M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$68.27M 8.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$87.28K 64.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$11.75M 8.72M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 11.64M 8.72M USD | SGD 1.27M 951.96K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.64M 8.72M USD | 0 | SGD 0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$12.48M 8.72M USD | A$2.92M 2.04M USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+15.88
|
$8.71M — | $24.59K — | $0.04 — | $0.04 — | $8.71M — | 0 | -$0.01 — | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$12.46M 8.7M USD | A$124.75K 87.15K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.46M 8.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.91M 8.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 40.89M 8.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.89M 8.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$280.00K 35.8K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
Tokyo Lifestyle
TKLF
US
|
$1.56 — |
+3.67
|
$8.68M — | $4.27K — | $1.50 — | $1.56 — | $8.68M — | 7.77 | $0.20 — | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
-1.61
|
SGD 11.58M 8.68M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 11.58M 8.68M USD | 3.05 | SGD 0.02 0.01 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 40.80M 8.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.80M 8.67M USD | 10.00 | MYR 0.01 0.002 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.60 0.14 USD |
-3.16
|
TRY 276.00M 8.67M USD | TRY 297.17K 9.33K USD | TRY 4.57 0.14 USD | TRY 4.74 0.15 USD | TRY 276.00M 8.67M USD | 0 | -TRY 0.31 -0.009 USD | ||
Stavely Minerals Limited
SVY.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$12.39M 8.66M USD | A$973.52K 680.07K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$12.39M 8.66M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$12.38M 8.65M USD | A$4.10M 2.86M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$11.65M 8.65M USD | CA$36.35K 26.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-20
|
$8.63M — | $136.08K — | $0.00 — | $0.00 — | $8.63M — | 0 | $0.00 — | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 1.19 0.12 USD |
+62.33
|
SEK 88.39M 8.63M USD | SEK 685.22K 66.89K USD | SEK 0.79 0.08 USD | SEK 1.41 0.14 USD | SEK 88.39M 8.63M USD | 0 | -SEK 1.18 -0.1 USD | ||
Biomerica
BMRA
US
|
$1.88 — |
+4.17
|
$8.62M — | $13.82K — | $1.81 — | $1.92 — | $8.62M — | 0 | -$1.30 — | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0073 USD |
-4.55
|
A$12.31M 8.6M USD | A$1.32M 925.17K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$12.31M 8.6M USD | 0 | A$0.00 0 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$67.25M 8.6M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$67.25M 8.6M USD | 0 | -HK$0.22 -0.02 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0077 USD |
-1.5
|
MX$145.18M 8.6M USD | MX$52.30K 3.1K USD | MX$0.13 0.0076 USD | MX$0.14 0.0082 USD | MX$145.18M 8.6M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.30M 8.59M USD | A$99.11K 69.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$12.30M 8.59M USD | 0 | -A$0.01 -0.006 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$11.57M 8.59M USD | CA$26.49K 19.66K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Tantech
TANH
US
|
$12.84 — |
-7.63
|
$8.57M — | $34.88K — | $12.68 — | $14.19 — | $8.57M — | 0 | -$581.50 — | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 40.32M 8.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$1.94M 247.6K USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Optec
OPTI
US
|
$0.00 — |
+15
|
$8.57M — | $1.03M — | $0.00 — | $0.00 — | $8.57M — | 0 | -$0.01 — | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$67.01M 8.57M USD | HK$114.54K 14.65K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$67.01M 8.57M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$12.26M 8.57M USD | A$489.93K 342.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.26M 8.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
0
|
$8.56M — | $5.00K — | $0.22 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.23 0.05 USD |
+7.14
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.22M 8.55M USD | 0 | -MYR 0.10 -0.02 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$44.50K 33.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$66.82M 8.54M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$11.51M 8.54M USD | CA$25.00K 18.55K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$11.51M 8.54M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+0.35
|
$8.53M — | $55.10K — | $0.03 — | $0.03 — | $8.53M — | 0 | -$0.02 — | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.20M 8.52M USD | A$643.31K 449.4K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 104.01K 2.93K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$66.53M 8.51M USD | HK$465.00K 59.46K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$66.53M 8.51M USD | 0 | -HK$0.09 -0.01 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.13 0.02 USD |
-1.48
|
HK$66.50M 8.5M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$66.50M 8.5M USD | 0 | -HK$0.13 -0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.45M 8.5M USD | CA$2.21K 1.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.90 — |
-6.24
|
$8.50M — | $15.05K — | $0.90 — | $0.94 — | $8.50M — | 0 | -$0.63 — | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$11.45M 8.5M USD | CA$42.60K 31.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.45M 8.5M USD | 0 | -CA$0.14 -0.1 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 116.11M 7.42K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$12.13M 8.47M USD | A$1.07M 746.69K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.13M 8.47M USD | 0 | A$0.00 0 USD | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
-7.5
|
$8.46M — | $246.66K — | $0.02 — | $0.02 — | $8.46M — | 0.031 | $0.59 — | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
-0.86
|
€7.32M 8.45M USD | €36.37K 41.98K USD | €0.57 0.66 USD | €0.61 0.7 USD | €7.32M 8.45M USD | 0 | -€0.26 -0.3 USD | ||
Aethlon Medical
AEMD
US
|
$5.27 — |
+4.36
|
$8.45M — | $64.36K — | $5.00 — | $5.46 — | $8.45M — | 0 | -$29.83 — | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$66.09M 8.45M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.09M 8.45M USD | 0 | -HK$3.64 -0.4 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.83 0.96 USD |
-0.6
|
€7.31M 8.44M USD | €26.50K 30.59K USD | €0.83 0.95 USD | €0.88 1.02 USD | €7.31M 8.44M USD | 8.29 | €0.10 0.12 USD | ||
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 1.78 0.17 USD |
-1.11
|
SEK 86.36M 8.43M USD | SEK 17.80K 1.74K USD | SEK 1.73 0.17 USD | SEK 1.81 0.18 USD | SEK 86.36M 8.43M USD | 0 | -SEK 1.33 -0.1 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$12.06M 8.42M USD | A$115.00K 80.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$12.06M 8.42M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$395.00K 275.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 299.09M 8.42M USD | THB 87.38K 2.46K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$12.04M 8.41M USD | A$435.28K 304.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 8.41M USD | 1.00 | A$0.04 0.03 USD | ||
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
+0.96
|
$8.41M — | $30.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | $0.00 — | ||
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 86.11M 8.41M USD | SEK 20.25K 1.98K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 86.11M 8.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
-3.03
|
SEK 86.06M 8.4M USD | SEK 428.78K 41.85K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 86.06M 8.4M USD | 0 | -SEK 0.51 -0.04 USD | ||
Orbit
ORBT
US
|
$2.51 — |
-5.28
|
$8.40M — | $451.00 — | $2.51 — | $2.60 — | $8.40M — | 11.95 | $0.21 — | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 39.49M 8.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.49M 8.4M USD | 0 | MYR 0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$11.31M 8.4M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$65.64M 8.39M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$65.64M 8.39M USD | 1.50 | HK$0.19 0.02 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-2.29
|
$8.38M — | $55.00K — | $0.03 — | $0.03 — | $8.38M — | 0 | -$0.03 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.26 — |
-0.79
|
$8.38M — | $2.64K — | $1.26 — | $1.29 — | $8.38M — | 0 | -$0.26 — | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.44 0.01 USD |
+29.41
|
THB 297.75M 8.38M USD | THB 6.16M 173.31K USD | THB 0.35 0.0098 USD | THB 0.45 0.01 USD | THB 297.75M 8.38M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
