Page de résultat 216 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IDEX Biometrics ASA IDEX.OL | NOK 3.45 0.33 USD |
+4.86
|
NOK 196.34M 18.83M USD | NOK 110.05K 10.56K USD | NOK 3.30 0.32 USD | NOK 3.50 0.34 USD | NOK 196.34M 18.83M USD | 0.21 | NOK 16.06 1.54 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-5.15
|
HK$147.20M 18.82M USD | HK$740.00K 94.62K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$147.20M 18.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 335.60K 71.36K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.33 0.24 USD |
+4.84
|
CA$25.36M 18.82M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$25.36M 18.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
0
|
CA$25.35M 18.81M USD | CA$48.00 35.62 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Evoke Pharma EVOK | $10.92 — |
-0.09
|
$18.81M — | $1.59K — | $10.92 — | $10.94 — | $18.81M — | 0 | -$1.38 — | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 88.44M 18.8M USD | MYR 1.22M 260.39K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 88.44M 18.8M USD | 3.50 | MYR 0.05 0.01 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0089 USD |
-4.11
|
HK$146.99M 18.79M USD | HK$108.00K 13.81K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$146.99M 18.79M USD | 0 | -HK$0.20 -0.02 USD | ||
| Guardforce AI GFAI | $0.86 — |
-1.85
|
$18.79M — | $59.28K — | $0.86 — | $0.88 — | $18.79M — | 0 | -$0.45 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.08 — |
+1.89
|
$18.79M — | $38.09K — | $1.08 — | $1.11 — | $18.79M — | 1.12 | $0.96 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $10.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| MONGOLIA ENERGY 0276.HK | HK$0.78 0.1 USD |
-1.27
|
HK$146.74M 18.76M USD | HK$68.30K 8.73K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$146.74M 18.76M USD | 0 | -HK$8.90 -1.1 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
-3.33
|
HK$146.72M 18.76M USD | HK$26.60K 3.4K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$146.72M 18.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
+1.01
|
HK$146.68M 18.76M USD | HK$130.00K 16.62K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹100.78 1.22 USD |
-4.25
|
₹1.55B 18.75M USD | ₹67.05K 811.19 USD | ₹99.98 1.21 USD | ₹104.83 1.27 USD | ₹1.55B 18.75M USD | 530.42 | ₹0.19 0.002 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.67 0.73 USD |
0
|
€17.14M 18.74M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.14M 18.74M USD | 11.16 | €0.06 0.07 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.75 0.17 USD |
+2.65
|
SEK 191.96M 18.74M USD | SEK 221.45K 21.62K USD | SEK 1.65 0.16 USD | SEK 1.89 0.18 USD | SEK 191.96M 18.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.06 0.04 USD |
-7.69
|
CA$25.25M 18.73M USD | CA$14.26K 10.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.25M 18.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.81 1.19 USD |
-0.82
|
A$28.29M 18.72M USD | A$600.00 397.11 USD | A$1.81 1.19 USD | A$1.82 1.2 USD | A$28.29M 18.72M USD | 18.05 | A$0.10 0.07 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
+1.1
|
HK$146.40M 18.72M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$146.40M 18.72M USD | 18.30 | HK$0.01 0.001 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
+3.57
|
A$28.28M 18.71M USD | A$570.63K 377.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.28M 18.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Flow Capital Corp. FW.V | CA$0.83 0.62 USD |
0
|
CA$25.21M 18.71M USD | CA$6.00K 4.45K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$25.21M 18.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Summit Minerals SMREF | $0.09 — |
-5.33
|
$18.70M — | $2.74K — | $0.09 — | $0.09 — | $18.70M — | 0 | -$0.04 — | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
-5.88
|
CA$25.16M 18.67M USD | CA$7.00K 5.19K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.42 -0.3 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.47 0.24 USD |
-0.8
|
SEK 191.28M 18.67M USD | SEK 31.73K 3.1K USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 191.28M 18.67M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Predictive Oncology POAI | $5.50 — |
+29.11
|
$18.66M — | $76.34K — | $4.58 — | $6.07 — | $18.66M — | 0 | -$141.30 — | ||
| Casta Diva Group S.p.A. CDG.MI | €1.81 1.98 USD |
+1.69
|
€17.07M 18.66M USD | €31.50K 34.43K USD | €1.76 1.92 USD | €1.81 1.98 USD | €17.07M 18.66M USD | 10.64 | €0.17 0.19 USD | ||
| MOST KWAI CHUNG 1716.HK | HK$0.54 0.07 USD |
-3.57
|
HK$145.80M 18.64M USD | HK$58.00K 7.42K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$145.80M 18.64M USD | 54.00 | HK$0.01 0.001 USD | ||
| Fondia Oyj FONDIA.HE | €4.56 4.98 USD |
-0.22
|
€17.05M 18.64M USD | €5.44K 5.94K USD | €4.52 4.94 USD | €4.60 5.03 USD | €17.05M 18.64M USD | 0 | -€0.01 -0.01 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
-1.79
|
HK$145.67M 18.63M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$145.67M 18.63M USD | 0 | -HK$0.16 -0.02 USD | ||
| Kutcho Copper KCCFF | $0.11 — |
0
|
$18.62M — | $88.50K — | $0.10 — | $0.11 — | $18.62M — | 0 | -$0.01 — | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.74 0.07 USD |
-11.34
|
SEK 190.68M 18.61M USD | SEK 1.72M 167.93K USD | SEK 0.73 0.07 USD | SEK 0.81 0.08 USD | SEK 190.68M 18.61M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Benton Resources BNTRF | $0.06 — |
0
|
$18.56M — | $26.00K — | $0.05 — | $0.06 — | $18.56M — | 0 | $0.00 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$202.12K 149.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Hoth Therapeutics HOTH | $1.20 — |
-0.42
|
$18.54M — | $26.47K — | $1.18 — | $1.20 — | $18.54M — | 0 | -$1.02 — | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.02 USD |
0
|
DKK 126.44M 18.54M USD | DKK 709.75K 104.06K USD | DKK 0.10 0.01 USD | DKK 0.11 0.02 USD | DKK 126.44M 18.54M USD | 0 | -DKK 0.02 -0.002 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-7.62
|
€16.96M 18.53M USD | €1.02K 1.11K USD | €0.41 0.45 USD | €0.45 0.49 USD | €16.96M 18.53M USD | 0 | -€0.45 -0.4 USD | ||
| KKO International SA ALKKO.PA | €0.10 0.11 USD |
-1.89
|
€16.94M 18.52M USD | €30.62K 33.47K USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.94M 18.52M USD | 0 | €0.00 0 USD | ||
| Silver Scott Mines SILS | $0.10 — |
-0.05
|
$18.52M — | $475.00 — | $0.10 — | $0.10 — | $18.52M — | 0 | $0.00 — | ||
| Latin Metals LMSQF | $0.15 — |
+1.35
|
$18.52M — | $1.00K — | $0.15 — | $0.15 — | $18.52M — | 0 | -$0.01 — | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.26 0.03 USD |
-1.89
|
HK$144.80M 18.51M USD | HK$550.00K 70.32K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$144.80M 18.51M USD | 4.33 | HK$0.06 0.007 USD | ||
| MediPharm Labs MEDIF | $0.04 — |
-4.35
|
$18.51M — | $204.30K — | $0.04 — | $0.05 — | $18.51M — | 0 | -$0.02 — | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
-10
|
A$27.97M 18.51M USD | A$2.73M 1.81M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.24 0.25 USD |
+0.81
|
R$91.29M 18.5M USD | R$17.40K 3.53K USD | R$1.23 0.25 USD | R$1.26 0.26 USD | R$91.29M 18.5M USD | 0 | -R$1.37 -0.2 USD | ||
| Nextedia S.A. ALNXT.PA | €0.45 0.49 USD |
+1.14
|
€16.92M 18.5M USD | €36.51K 39.91K USD | €0.43 0.47 USD | €0.45 0.49 USD | €16.92M 18.5M USD | 11.12 | €0.04 0.04 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+7.14
|
A$27.93M 18.48M USD | A$237.54K 157.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.44 0.33 USD |
0
|
CA$24.90M 18.48M USD | CA$29.60K 21.96K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$24.90M 18.48M USD | 0 | CA$0.00 0 USD | ||
| Jun An Kang IHGP | $0.01 — |
-27.87
|
$18.48M — | $39.40K — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
0
|
CA$24.90M 18.48M USD | CA$661.47K 490.85K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$27.91M 18.47M USD | A$263.15K 174.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$10.00 7.42 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
-3.57
|
$18.45M — | $4.00K — | $0.04 — | $0.04 — | $18.45M — | 0 | $0.00 — | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
-1.28
|
HK$144.14M 18.43M USD | HK$850.00K 108.68K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.27 0.06 USD |
0
|
MYR 86.67M 18.43M USD | MYR 21.80K 4.64K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 86.67M 18.43M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.16 0.89 USD |
-2.71
|
SEK 188.66M 18.42M USD | SEK 48.30K 4.71K USD | SEK 9.01 0.88 USD | SEK 9.40 0.92 USD | SEK 188.66M 18.42M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 155.80K 33.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
0
|
SEK 188.51M 18.4M USD | SEK 948.85K 92.62K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 188.51M 18.4M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Vicarious Surgical RBOT | $2.81 — |
-5.66
|
$18.40M — | $33.52K — | $2.81 — | $2.94 — | $18.40M — | 0 | -$9.03 — | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$60.00K 44.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
+2.02
|
THB 653.60M 18.39M USD | THB 966.16K 27.19K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-1.61
|
A$27.78M 18.39M USD | A$266.39K 176.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.78M 18.39M USD | 0 | -A$0.01 -0.006 USD | ||
| authID AUID | $1.22 — |
-1.61
|
$18.39M — | $117.47K — | $1.21 — | $1.32 — | $18.39M — | 0 | -$1.54 — | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.90 0.28 USD |
+3.39
|
SEK 188.05M 18.36M USD | SEK 142.72K 13.93K USD | SEK 2.81 0.27 USD | SEK 3.10 0.3 USD | SEK 188.05M 18.36M USD | 0 | -SEK 0.94 -0.09 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 652.29M 18.35M USD | THB 952.80K 26.81K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
-3.03
|
CA$24.70M 18.33M USD | CA$951.00 705.7 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+5.26
|
A$27.69M 18.33M USD | A$4.71M 3.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$27.69M 18.33M USD | 0 | -A$0.07 -0.04 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-0.52
|
$18.33M — | $50.00K — | $0.06 — | $0.06 — | $18.33M — | 0 | -$0.01 — | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$54.97K 40.79K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
+4.55
|
CA$24.68M 18.31M USD | CA$7.87K 5.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.68M 18.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$116.00K 14.83K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 110.10K 82.52K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-1.18
|
HK$143.03M 18.29M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$143.03M 18.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| CN CULTURE GP 0745.HK | HK$0.61 0.08 USD |
+3.39
|
HK$142.96M 18.28M USD | HK$3.00K 383.59 USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$142.96M 18.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 520.03K 14.63K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥252 1.7 USD |
+12.5
|
¥3B 18.24M USD | ¥7M 44.95K USD | ¥219 1.48 USD | ¥260 1.76 USD | ¥3B 18.24M USD | 0 | -¥26 -0.1 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
-2.9
|
A$27.55M 18.23M USD | A$85.42K 56.54K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-0.5
|
HK$142.56M 18.23M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$142.56M 18.23M USD | 4.95 | HK$0.04 0.005 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.08 USD |
-3.85
|
A$27.53M 18.22M USD | A$60.54K 40.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$27.53M 18.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
+0.58
|
€16.67M 18.22M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.67M 18.22M USD | 0 | €0.00 0 USD | ||
| Lipocine LPCN | $3.28 — |
+2.82
|
$18.21M — | $2.41K — | $3.19 — | $3.28 — | $18.21M — | 0 | -$1.02 — | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
-2.72
|
HK$142.34M 18.2M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 85.59M 18.2M USD | MYR 530.80K 112.86K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+1.79
|
A$27.49M 18.2M USD | A$192.37K 127.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.49M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.50 0.37 USD |
-3.85
|
CA$24.52M 18.19M USD | CA$1.60K 1.18K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$24.52M 18.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
+2.48
|
€16.64M 18.19M USD | €119.30K 130.41K USD | €0.07 0.08 USD | €0.08 0.08 USD | €16.64M 18.19M USD | 0 | -€0.02 -0.02 USD | ||
| Momentus MNTS | $0.75 — |
-5.92
|
$18.18M — | $366.18K — | $0.75 — | $0.82 — | $18.18M — | 0 | -$6.04 — | ||
| Mannatech, Incorporated MTEX | $9.56 — |
-0.83
|
$18.17M — | $519.00 — | $9.56 — | $9.56 — | $18.17M — | 0 | -$0.86 — | ||
| BluGlass Limited BLG.AX | A$0.21 0.14 USD |
-2.33
|
A$27.45M 18.17M USD | A$102.11K 67.58K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$27.45M 18.17M USD | 0 | -A$0.12 -0.07 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.0097 USD |
-3.8
|
HK$142.06M 18.16M USD | HK$220.00K 28.13K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$142.06M 18.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.19 0.21 USD |
-5.6
|
SEK 186.01M 18.16M USD | SEK 90.17K 8.8K USD | SEK 2.17 0.21 USD | SEK 2.32 0.23 USD | SEK 186.01M 18.16M USD | 0 | -SEK 1.43 -0.1 USD | ||
| HENG HUP 1891.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 3.55 | HK$0.04 0.005 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.11 USD |
-3.03
|
A$27.41M 18.14M USD | A$89.89K 59.49K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$27.41M 18.14M USD | 0 | -A$0.04 -0.02 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
+3.23
|
NZ$29.39M 18.14M USD | NZ$40.49K 24.99K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥172 1.16 USD |
+0.58
|
¥3B 18.13M USD | ¥49K 328.74 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥3B 18.13M USD | 0 | -¥49 -0.3 USD | ||
| Delta Resources Limited DLTA.V | CA$0.18 0.13 USD |
0
|
CA$24.42M 18.12M USD | CA$13.49K 10.01K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.42M 18.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$84.53K 10.81K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
-2.13
|
NZ$29.35M 18.11M USD | NZ$38.17K 23.55K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$29.35M 18.11M USD | 0 | -NZ$0.12 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||