Page de résultat 216 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-3.87
|
$22.47M — | $29.16K — | $0.9399 — | $0.9799 — | $22.47M — | 0 | -$0.65 — | |
| Euro Manganese EUMNF | $0.1499 — |
-14.29
|
$22.46M — | $62.69K — | $0.16 — | $0.22 — | $22.46M — | 0 | -$0.11 — | |
| 5th Planet Games A/S 5PG.OL | $0.8699 0.08 USD |
+2.05
|
$234.03M 22.45M USD | $41.91K 4.02K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $234.03M 22.45M USD | 0 | -$0.04 -0.003 USD | |
| Sonder SOND | $1.82 — |
-0.55
|
$22.45M — | $70.31K — | $1.77 — | $1.82 — | $22.45M — | 0 | -$30.05 — | |
| Streamline Health STRM | $5.18 — |
0
|
$22.44M — | $28.42K — | $5.18 — | $5.19 — | $22.44M — | 0 | -$2.53 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $1.1K 816.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.43M — | $10K — | $0.14 — | $0.14 — | $22.43M — | 0 | -$0.01 — | |
| Promise Technology, Inc. 3057.TW | $11.7 0.37 USD |
-0.85
|
$705.81M 22.43M USD | $495.77K 15.75K USD | $11.25 0.36 USD | $11.75 0.37 USD | $705.81M 22.43M USD | 0 | -$0.71 -0.02 USD | |
| AirNet Technology ANTE | $0.75 — |
+6.32
|
$22.41M — | $11.14K — | $0.7099 — | $0.75 — | $22.41M — | 0 | -$1.01 — | |
| EFT Solutions Holdings Limited 8062.HK | $0.3699 0.05 USD |
+7.35
|
$175.2M 22.4M USD | $600K 76.72K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $175.2M 22.4M USD | 6.08 | $0.06 0.007 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $728.3 2.12 USD |
-3.4
|
$7.68B 22.39M USD | $1.1M 3.19K USD | $722 2.11 USD | $740 2.16 USD | $7.68B 22.39M USD | 8.46 | $0.86 0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
0
|
$105.18M 22.36M USD | $319.8K 68K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Winland WELX | $4.55 — |
-3.4
|
$22.35M — | $1.29K — | $4.5 — | $4.5 — | $22.35M — | 18.19 | $0.25 — | |
| Wedge Holdings CO.,LTD. 2388.T | $78 0.53 USD |
+5.41
|
$3.31B 22.35M USD | $149.5K 1.01K USD | $74 0.5 USD | $78 0.53 USD | $3.31B 22.35M USD | 0 | -$7.43 -0.05 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $163.1K 34.68K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.57 1.71 USD |
-2.8
|
$20.44M 22.34M USD | $400 437.25 USD | $1.57 1.71 USD | $1.57 1.71 USD | $20.44M 22.34M USD | 19.56 | $0.08 0.09 USD | |
| Enogia SAS ALENO.PA | $3.23 3.53 USD |
-0.92
|
$20.43M 22.33M USD | $3.38K 3.7K USD | $3.2 3.5 USD | $3.28 3.59 USD | $20.43M 22.33M USD | 0 | -$0.16 -0.1 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.57 1.33 USD |
-0.15
|
$110.17M 22.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.17M 22.33M USD | 0 | -$148 -30.009 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
0
|
$174.4M 22.3M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 3.11 | $0.07 0.008 USD | |
| NanoRepro AG NN6.DE | $1.62 1.77 USD |
0
|
$20.37M 22.27M USD | $4.48K 4.89K USD | $1.61 1.75 USD | $1.68 1.83 USD | $20.37M 22.27M USD | 0 | -$0.26 -0.2 USD | |
| King Global Ventures KGLDF | $0.55 — |
+8.18
|
$22.26M — | $50.6K — | $0.5 — | $0.53 — | $22.26M — | 0 | -$0.12 — | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.75 0.49 USD |
-2.36
|
$708.75M 22.26M USD | $58.73K 1.84K USD | $15.7 0.49 USD | $16.28 0.51 USD | $708.75M 22.26M USD | 0 | -$1.06 -0.03 USD | |
| Empower India Limited EMPOWER.BO | $1.58 0.02 USD |
+0.64
|
$1.84B 22.25M USD | $1.58M 19.1K USD | $1.56 0.02 USD | $1.6 0.02 USD | $1.84B 22.25M USD | 39.50 | $0.04 0.0004 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $60K 12.76K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| RGT Berhad 9954.KL | $0.3099 0.06 USD |
+1.67
|
$104.58M 22.24M USD | $600 127.58 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $104.58M 22.24M USD | 30.50 | $0.01 0.002 USD | |
| SIFCO Industries SIF | $3.59 — |
+2.28
|
$22.22M — | $13.63K — | $3.51 — | $3.65 — | $22.22M — | 0 | -$1.03 — | |
| TOMI Environmental TOMZ | $1.11 — |
+0.91
|
$22.22M — | $11.31K — | $1.1 — | $1.13 — | $22.22M — | 0 | -$0.16 — | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+4.6
|
$33.56M 22.21M USD | $166.06K 109.91K USD | $0.44 0.29 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.19 0.07 USD |
+1.98
|
$1.83B 22.19M USD | $133.8K 1.62K USD | $6.19 0.07 USD | $6.19 0.07 USD | $1.83B 22.19M USD | 68.77 | $0.09 0.001 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $7.07 0.09 USD |
-0.14
|
$1.83B 22.19M USD | $881.28K 10.66K USD | $6.95 0.08 USD | $7.23 0.09 USD | $1.83B 22.19M USD | 28.28 | $0.25 0.003 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+2.27
|
$29.89M 22.18M USD | $66.5K 49.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.89M 22.18M USD | 0 | -$0.03 -0.02 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
-2.63
|
$104.29M 22.17M USD | $64.8K 13.78K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $104.29M 22.17M USD | 0 | -$0.06 -0.01 USD | |
| Westhaven Gold WTHVF | $0.1 — |
-3.5
|
$22.17M — | $11.8K — | $0.1199 — | $0.1199 — | $22.17M — | 0 | -$0.01 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $46.27K 30.62K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Treatment.com AI Inc. TRUE.CN | $0 0.29 USD |
0
|
$29.82M 22.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82M 22.13M USD | 0 | -$0.19 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
+1.23
|
$33.43M 22.13M USD | $1.77K 1.17K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.43M 22.13M USD | 0 | -$0.02 -0.01 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
+16.67
|
$173.02M 22.12M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.4 0.05 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.62 0.07 USD |
-0.76
|
$786M 22.12M USD | $307.9K 8.66K USD | $2.64 0.07 USD | $2.64 0.07 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$104M 22.11M USD | $254.9K 54.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $104M 22.11M USD | 10.50 | $0.01 0.002 USD | |
| Artificial Intelligence Technology AITX | $0.001299 — |
-13.33
|
$22.1M — | $17.84M — | $0.001299 — | $0.0015 — | $22.1M — | 0 | $0 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
0
|
$172.8M 22.09M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.8M 22.09M USD | 18.00 | $0.01 0.001 USD | |
| Coffee Holding JVA | $3.87 — |
+0.78
|
$22.09M — | $72.58K — | $3.81 — | $3.95 — | $22.09M — | 7.03 | $0.55 — | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-4.76
|
$33.34M 22.07M USD | $2.2M 1.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.31 0.02 USD |
+4.8
|
$1.82B 22.07M USD | $6.17M 74.64K USD | $1.26 0.02 USD | $1.31 0.02 USD | $1.82B 22.07M USD | 3.27 | $0.4 0.004 USD | |
| Pyramid AG M3BK.DE | $0.8699 0.96 USD |
0
|
$20.16M 22.04M USD | $11.15K 12.18K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $20.16M 22.04M USD | 0 | -$0.3 -0.3 USD | |
| Midland Exploration MIDLF | $0.2 — |
-9.09
|
$22.04M — | $4K — | $0.2099 — | $0.2099 — | $22.04M — | 0 | -$0.01 — | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $4K 850.52 USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $511.98K 338.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $255.37K 7.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
-1.49
|
$20.14M 22.01M USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $20.14M 22.01M USD | 7.10 | $0.14 0.15 USD | |
| Mpire Global Berhad 7943.KL | $0.1199 0.02 USD |
-4.17
|
$103.33M 21.97M USD | $19.45M 4.13M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $103.33M 21.97M USD | 0 | -$0.05 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.82M 21.97M USD | $44K 5.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.82M 21.97M USD | 0 | -$0.07 -0.008 USD | |
| iPower IPW | $0.6999 — |
-4.92
|
$21.95M — | $590.01K — | $0.67 — | $0.8399 — | $21.95M — | 0 | -$0.05 — | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $5K 3.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
-1.15
|
$33.11M 21.91M USD | $11.63K 7.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8399 0.02 USD |
0
|
$778.76M 21.91M USD | $18.01K 506.75 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $778.76M 21.91M USD | 0 | -$0.16 -0.004 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
+1.82
|
$20.02M 21.88M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.02M 21.88M USD | 0 | -$0.02 -0.02 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
+0.23
|
$20.01M 21.88M USD | $3.84K 4.2K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.01M 21.88M USD | 0 | -$0.1 -0.1 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
0
|
$688.36M 21.87M USD | $69.12K 2.2K USD | $9.9 0.31 USD | $10.15 0.32 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2899 0.04 USD |
0
|
$171M 21.86M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.28 0.04 USD | $171M 21.86M USD | 7.12 | $0.04 0.005 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.7 0.02 USD |
+4.94
|
$1.81B 21.86M USD | $5.12M 61.93K USD | $1.61 0.02 USD | $1.8 0.02 USD | $1.81B 21.86M USD | 85.00 | $0.02 0.0002 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.81 0.88 USD |
-0.25
|
$19.98M 21.84M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.81 0.88 USD | $19.98M 21.84M USD | 0 | -$0.06 -0.06 USD | |
| Alcom Group Berhad 2674.KL | $0.77 0.16 USD |
0
|
$102.66M 21.83M USD | $101.8K 21.65K USD | $0.77 0.16 USD | $0.81 0.17 USD | $102.66M 21.83M USD | 0 | -$0.03 -0.006 USD | |
| Local Bounti LOCL | $2 — |
0
|
$21.83M — | $19.22K — | $2 — | $2.04 — | $21.83M — | 0 | -$15.57 — | |
| JUJIANG CONS 1459.HK | $0.32 0.04 USD |
-3.03
|
$170.68M 21.82M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $170.68M 21.82M USD | 32.00 | $0.01 0.001 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-1.79
|
$32.96M 21.82M USD | $162.5K 107.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.96M 21.82M USD | 0 | -$0.01 -0.006 USD | |
| Treatment.com AI TREIF | $0.28 — |
+8.78
|
$21.82M — | $5.05K — | $0.26 — | $0.28 — | $21.82M — | 0 | -$0.14 — | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
+3.85
|
$170.56M 21.81M USD | $688K 87.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.56M 21.81M USD | 3.37 | $0.04 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.51 0.15 USD |
-3.67
|
$1.8B 21.8M USD | $143.47K 1.74K USD | $12.41 0.15 USD | $13.25 0.16 USD | $1.8B 21.8M USD | 0 | -$2.69 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-3.57
|
$32.93M 21.79M USD | $862.99K 571.18K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2099 0.03 USD |
-3.18
|
$170.4M 21.79M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $170.4M 21.79M USD | 10.65 | $0.02 0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7299 0.09 USD |
-6.41
|
$170.38M 21.79M USD | $170K 21.74K USD | $0.6999 0.09 USD | $0.89 0.11 USD | $170.38M 21.79M USD | 0 | -$0.13 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0065 USD |
0
|
$170.27M 21.77M USD | $461K 58.94K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $170.27M 21.77M USD | 0 | -$1.64 -0.2 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $76.6K 2.16K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$21.77M — | $5K — | $0.01 — | $0.01 — | $21.77M — | 0 | -$0.01 — | |
| Performance Shipping PSHG | $1.75 — |
+5.42
|
$21.76M — | $78.23K — | $1.66 — | $1.76 — | $21.76M — | 1.10 | $1.58 — | |
| DPS Resources Berhad 7198.KL | $0.39 0.08 USD |
-3.75
|
$102.31M 21.75M USD | $401K 85.26K USD | $0.38 0.08 USD | $0.39 0.08 USD | $102.31M 21.75M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2399 0.17 USD |
0
|
$29.31M 21.75M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $898.2K 190.98K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
-1.75
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.71 0.02 USD |
+4.27
|
$1.8B 21.72M USD | $2.41M 29.15K USD | $1.62 0.02 USD | $1.79 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+11.58
|
$169.6M 21.69M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.6M 21.69M USD | 10.59 | $0.01 0.001 USD | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $15.5K 3.3K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| CKX Lands CKX | $10.55 — |
-2.36
|
$21.66M — | $2K — | $10.49 — | $10.89 — | $21.66M — | 28.51 | $0.37 — | |
| Yamano Holdings Corporation 7571.T | $92 0.62 USD |
+1.1
|
$3.21B 21.66M USD | $163.7K 1.11K USD | $91 0.61 USD | $92 0.62 USD | $3.21B 21.66M USD | 0 | -$2.39 -0.01 USD | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
0
|
$19.81M 21.66M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.81M 21.66M USD | 16.19 | $0.1 0.11 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-3.43
|
$169.33M 21.65M USD | $581K 74.29K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169.33M 21.65M USD | 16.89 | $0.01 0.001 USD | |
| LightInTheBox Holding LITB | $1.18 — |
-2.15
|
$21.64M — | $10.38K — | $1.18 — | $1.22 — | $21.64M — | 9.86 | $0.12 — | |
| Ballymore Resources Limited BMR.AX | $0.19 0.12 USD |
+23.33
|
$32.7M 21.64M USD | $261.58K 173.13K USD | $0.17 0.11 USD | $0.19 0.12 USD | $32.7M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| TPC Plus Berhad 7176.KL | $0.33 0.07 USD |
-8.33
|
$101.72M 21.63M USD | $193.3K 41.1K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $101.72M 21.63M USD | 6.60 | $0.05 0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3 0.29 USD |
+5.08
|
$221.53M 21.62M USD | $198.12K 19.34K USD | $2.92 0.28 USD | $3.22 0.31 USD | $221.53M 21.62M USD | 0 | -$0.38 -0.03 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $553.6K 117.71K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 28.50 | $0.01 0.002 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
-1.89
|
$19.77M 21.61M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.77M 21.61M USD | 0.52 | $0.05 0.05 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-3.43
|
$169M 21.61M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169M 21.61M USD | 0 | $0 0 USD | |
| Carbon Streaming OFSTF | $0.4099 — |
+2.8
|
$21.61M — | $16K — | $0.4 — | $0.4 — | $21.61M — | 0 | -$0.61 — | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0069 USD |
-5.26
|
$168.93M 21.6M USD | $250K 31.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-4
|
$32.61M 21.58M USD | $480.86K 318.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $32.61M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
0
|
$29.08M 21.58M USD | $30.71K 22.78K USD | $0.53 0.39 USD | $0.55 0.41 USD | $29.08M 21.58M USD | 0 | -$0.83 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||