Page de résultat 216 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirNet Technology ANTE | $0.75 — |
+4.15
|
$22.42M — | $10.97K — | $0.6999 — | $0.75 — | $22.42M — | 0 | -$0.95 — | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
-11.54
|
$33.86M 22.41M USD | $564.75K 373.79K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $33.86M 22.41M USD | 0 | -$0.01 -0.006 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $1.04K 771.74 USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.76 1.44 USD |
-1.34
|
$229.49M 22.4M USD | $73.82K 7.21K USD | $14.54 1.42 USD | $15.08 1.47 USD | $229.49M 22.4M USD | 0.16 | $87.76 8.57 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+2.9
|
$796.04M 22.4M USD | $45K 1.27K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Alcom Group Berhad 2674.KL | $0.79 0.17 USD |
0
|
$105.33M 22.4M USD | $3.3K 701.68 USD | $0.79 0.17 USD | $0.8 0.17 USD | $105.33M 22.4M USD | 0 | -$0.03 -0.006 USD | |
| Guardforce AI GFAI | $1.07 — |
-2.74
|
$22.39M — | $180.15K — | $1.04 — | $1.09 — | $22.39M — | 0 | -$0.53 — | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-6.67
|
$33.81M 22.38M USD | $724.92K 479.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| BriaCell Therapeutics BCTX | $3.27 — |
-7.37
|
$22.37M — | $41.67K — | $3.27 — | $3.47 — | $22.37M — | 0 | -$4.75 — | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
-1.16
|
$794.75M 22.36M USD | $44.7K 1.26K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$105.13M 22.35M USD | $3.27M 694.81K USD | $0.1 0.02 USD | $0.11 0.02 USD | $105.13M 22.35M USD | 10.50 | $0.01 0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $161.8K 34.4K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| Eezy Oyj EEZY.HE | $0.8199 0.89 USD |
0
|
$20.44M 22.34M USD | $5.92K 6.47K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $20.44M 22.34M USD | 0 | -$0.06 -0.06 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
-2.44
|
$174.71M 22.34M USD | $1.08M 137.71K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.7 -0.2 USD | |
| BigBen Interactive BIG.PA | $1.06 1.16 USD |
-2.75
|
$20.43M 22.33M USD | $90.42K 98.84K USD | $1.03 1.12 USD | $1.08 1.18 USD | $20.43M 22.33M USD | 0 | -$0.02 -0.02 USD | |
| Resintech Berhad 7232.KL | $0.54 0.11 USD |
-1.82
|
$104.98M 22.32M USD | $55.1K 11.72K USD | $0.54 0.11 USD | $0.55 0.12 USD | $104.98M 22.32M USD | 9.00 | $0.06 0.01 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.68 0.15 USD |
+0.96
|
$1.84B 22.32M USD | $83.49K 1.01K USD | $12.1 0.15 USD | $12.88 0.16 USD | $1.84B 22.32M USD | 0 | -$2.69 -0.03 USD | |
| Censof Holdings Berhad 5195.KL | $0.19 0.04 USD |
-2.56
|
$104.93M 22.31M USD | $576K 122.48K USD | $0.19 0.04 USD | $0.2 0.04 USD | $104.93M 22.31M USD | 19.00 | $0.01 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6899 0.02 USD |
-1.43
|
$792.92M 22.31M USD | $165.9K 4.67K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $792.92M 22.31M USD | 0 | -$0.07 -0.001 USD | |
| TOMI Environmental TOMZ | $1.11 — |
+0.41
|
$22.31M — | $3.05K — | $1.11 — | $1.14 — | $22.31M — | 0 | -$0.16 — | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
+2.22
|
$174.35M 22.29M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.14 0.02 USD | $174.35M 22.29M USD | 3.45 | $0.04 0.005 USD | |
| Streamline Health STRM | $5.15 — |
-0.58
|
$22.28M — | $47.8K — | $5.14 — | $5.18 — | $22.28M — | 0 | -$2.53 — | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $59.1K 12.57K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Greenidge Generation GREE | $1.44 — |
-3.38
|
$22.23M — | $61.02K — | $1.39 — | $1.45 — | $22.23M — | 0 | -$1.86 — | |
| FBR FBRKF | $0.0032 — |
-44.83
|
$22.22M — | $25K — | $0.0032 — | $0.0044 — | $22.22M — | 0 | $0 — | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-5
|
$33.57M 22.22M USD | $347.64K 230.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.57M 22.22M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.56M 22.21M USD | $22.01K 14.56K USD | $0.45 0.3 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0088 USD |
-4.17
|
$173.61M 22.2M USD | $1.42M 181.56K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $173.61M 22.2M USD | 0 | -$0.01 -0.001 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
-2.27
|
$231.34M 22.19M USD | $52.45K 5.03K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $231.34M 22.19M USD | 0 | -$0.04 -0.003 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
+1.62
|
$20.3M 22.19M USD | $3.45K 3.77K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08999 0.01 USD |
-18.92
|
$173.49M 22.18M USD | $2.06M 263.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $173.49M 22.18M USD | 0 | -$0.02 -0.002 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
+2.78
|
$33.51M 22.18M USD | $312.64K 206.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.51M 22.18M USD | 0 | -$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$104.29M 22.17M USD | $553.5K 117.69K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $104.29M 22.17M USD | 0 | -$0.06 -0.01 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+4.27
|
$173.19M 22.14M USD | $10.93M 1.4M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $173.19M 22.14M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.13 — |
0
|
$22.14M — | $8 — | $5.13 — | $5.13 — | $22.14M — | 0 | $0 — | |
| enish,inc. 3667.T | $113 0.76 USD |
+3.67
|
$3.28B 22.14M USD | $1.63M 11.04K USD | $107 0.72 USD | $114 0.77 USD | $3.28B 22.14M USD | 0 | -$36.09 -0.2 USD | |
| Beam Global BEEM | $1.44 — |
-4.33
|
$22.14M — | $77.04K — | $1.42 — | $1.5 — | $22.14M — | 0 | -$1.6 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $127.27K 84.24K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
0
|
$173.02M 22.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| Grande Portage Resources GPTRF | $0.17 — |
+12.13
|
$22.11M — | $362.77K — | $0.1499 — | $0.19 — | $22.11M — | 0 | -$0.01 — | |
| Artificial Intelligence Technology AITX | $0.001299 — |
0
|
$22.1M — | $3.62M — | $0.001299 — | $0.001399 — | $22.1M — | 0 | $0 — | |
| EFT Solutions Holdings Limited 8062.HK | $0.3599 0.05 USD |
-1.37
|
$172.8M 22.09M USD | $600K 76.72K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $172.8M 22.09M USD | 6.00 | $0.06 0.007 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$172.65M 22.08M USD | $340K 43.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
0
|
$33.34M 22.07M USD | $571.09K 377.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
+6.82
|
$33.33M 22.06M USD | $24.17K 16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.33M 22.06M USD | 0 | $0 0 USD | |
| Reti S.p.A. RETI.MI | $1.65 1.8 USD |
0
|
$20.18M 22.06M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.65 1.8 USD | $20.18M 22.06M USD | 16.50 | $0.1 0.11 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.02 0.22 USD |
-3.31
|
$702M 22.05M USD | $476.21K 14.96K USD | $6.88 0.22 USD | $7.16 0.22 USD | $702M 22.05M USD | 4.36 | $1.61 0.05 USD | |
| Jones Soda JSDA | $0.19 — |
+2.49
|
$22.04M — | $13K — | $0.19 — | $0.2 — | $22.04M — | 0 | -$0.09 — | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $160.7K 34.17K USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $27.71K 18.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $623.11K 17.53K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
-3.45
|
$33.25M 22.01M USD | $76.32K 50.52K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $33.25M 22.01M USD | 0 | -$0.04 -0.02 USD | |
| Mpire Global Berhad 7943.KL | $0.1199 0.02 USD |
0
|
$103.33M 21.97M USD | $1.75M 372.93K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $103.33M 21.97M USD | 0 | -$0.05 -0.01 USD | |
| Empower India Limited EMPOWER.BO | $1.56 0.02 USD |
-1.27
|
$1.82B 21.96M USD | $1.74M 21.06K USD | $1.47 0.02 USD | $1.6 0.02 USD | $1.82B 21.96M USD | 39.00 | $0.04 0.0004 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.59 0.08 USD |
-3
|
$699.3M 21.96M USD | $7.06M 221.87K USD | $2.51 0.08 USD | $2.63 0.08 USD | $699.3M 21.96M USD | 0 | -$1.07 -0.03 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.6 0.07 USD |
0
|
$780M 21.95M USD | $514.6K 14.48K USD | $2.56 0.07 USD | $2.6 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $15K 9.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.06M 21.93M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.06M 21.93M USD | 0.52 | $0.05 0.05 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.23
|
$20.06M 21.93M USD | $4.64K 5.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.06M 21.93M USD | 0 | -$0.1 -0.1 USD | |
| Enogia SAS ALENO.PA | $3.2 3.5 USD |
-2.44
|
$20.05M 21.92M USD | $13.52K 14.78K USD | $3.06 3.34 USD | $3.27 3.57 USD | $20.05M 21.92M USD | 0 | -$0.16 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$33.11M 21.91M USD | $58 38.39 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8399 0.02 USD |
-1.18
|
$778.76M 21.91M USD | $126.32K 3.55K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $778.76M 21.91M USD | 0 | -$0.16 -0.004 USD | |
| 88 Energy EEENF | $0.02 — |
+13.86
|
$21.87M — | $23.97K — | $0.0008999 — | $0.0008999 — | $21.87M — | 0 | -$0.02 — | |
| Allied Architects, Inc. 6081.T | $228 1.54 USD |
-10.59
|
$3.24B 21.87M USD | $1.04M 7.04K USD | $228 1.54 USD | $249 1.68 USD | $3.24B 21.87M USD | 0 | -$28.28 -0.1 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
0
|
$688.36M 21.87M USD | $124.04K 3.94K USD | $9.75 0.31 USD | $10.15 0.32 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
-1.64
|
$102.86M 21.87M USD | $250.4K 53.24K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $102.86M 21.87M USD | 30.00 | $0.01 0.002 USD | |
| Avicanna AVCNF | $0.19 — |
+6.08
|
$21.85M — | $8.5K — | $0.1799 — | $0.1799 — | $21.85M — | 0 | -$0.02 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
+1.96
|
$29.44M 21.84M USD | $800 593.65 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.44M 21.84M USD | 0 | -$0.11 -0.08 USD | |
| JUJIANG CONS 1459.HK | $0.32 0.04 USD |
0
|
$170.68M 21.82M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $170.68M 21.82M USD | 32.00 | $0.01 0.001 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
+0.66
|
$19.96M 21.82M USD | $7K 7.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $19.96M 21.82M USD | 10.85 | $0.07 0.08 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,387 4.04 USD |
-1.91
|
$7.48B 21.81M USD | $2.98M 8.68K USD | $1,350 3.94 USD | $1,415 4.13 USD | $7.48B 21.81M USD | 3.45 | $4.01 0.01 USD | |
| Mexco Energy MXC | $10.66 — |
+25.71
|
$21.81M — | $191.02K — | $9.41 — | $10.94 — | $21.81M — | 16.92 | $0.63 — | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
0
|
$32.93M 21.79M USD | $456.24K 301.96K USD | $0.13 0.09 USD | $0.14 0.09 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7299 0.09 USD |
0
|
$170.38M 21.79M USD | $170K 21.74K USD | $0.6999 0.09 USD | $0.89 0.11 USD | $170.38M 21.79M USD | 0 | -$0.13 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.7
|
$32.91M 21.78M USD | $1.47M 971.88K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.91M 21.78M USD | 0 | -$0.01 -0.006 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.94 0.08 USD |
-1.84
|
$1.8B 21.78M USD | $532.28K 6.44K USD | $6.72 0.08 USD | $7.05 0.09 USD | $1.8B 21.78M USD | 27.76 | $0.25 0.003 USD | |
| Optical Cable OCC | $2.65 — |
+0.57
|
$21.76M — | $2.51K — | $2.65 — | $2.65 — | $21.76M — | 0 | -$0.38 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.52 0.08 USD |
-6.32
|
$693M 21.76M USD | $2.23M 70.01K USD | $2.52 0.08 USD | $2.56 0.08 USD | $693M 21.76M USD | 2.54 | $0.99 0.03 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.87
|
$170.07M 21.75M USD | $33.6K 4.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $170.07M 21.75M USD | 0 | -$0.07 -0.008 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.4 0.52 USD |
-18.18
|
$226.64M 21.74M USD | $587.82K 56.39K USD | $4.8 0.46 USD | $6.9 0.66 USD | $226.64M 21.74M USD | 0 | -$1.37 -0.1 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
-1.67
|
$169.92M 21.73M USD | $224K 28.64K USD | $0.16 0.02 USD | $0.19 0.02 USD | $169.92M 21.73M USD | 17.69 | $0.01 0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
-1.75
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.71 0.02 USD |
+0.59
|
$1.8B 21.72M USD | $310.59K 3.76K USD | $1.66 0.02 USD | $1.72 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
-0.99
|
$19.85M 21.7M USD | $139.5K 152.49K USD | $0.9599 1.04 USD | $1.01 1.1 USD | $19.85M 21.7M USD | 7.14 | $0.14 0.15 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $232.52K 172.54K USD | $0.11 0.08 USD | $0.13 0.09 USD | $29.23M 21.69M USD | 0 | -$0.03 -0.02 USD | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
+1.1
|
$770.67M 21.68M USD | $70.3K 1.98K USD | $0.91 0.03 USD | $0.93 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.34 0.48 USD |
-2.54
|
$690.3M 21.68M USD | $233.52K 7.33K USD | $14.31 0.45 USD | $15.44 0.48 USD | $690.3M 21.68M USD | 0 | -$1.06 -0.03 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8 0.88 USD |
0
|
$19.83M 21.68M USD | $3K 3.28K USD | $0.8 0.88 USD | $0.8 0.88 USD | $19.83M 21.68M USD | 0 | -$0.06 -0.06 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.3699 0.08 USD |
+7.25
|
$101.83M 21.65M USD | $1.41M 300.26K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $101.83M 21.65M USD | 37.00 | $0.01 0.002 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$169.33M 21.65M USD | $581K 74.29K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169.33M 21.65M USD | 16.89 | $0.01 0.001 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
-4.17
|
$32.7M 21.64M USD | $862.16K 570.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $32.7M 21.64M USD | 0 | -$0.11 -0.07 USD | |
| Big Ridge Gold ALVLF | $0.08999 — |
+11.11
|
$21.64M — | $97.5K — | $0.08999 — | $0.08999 — | $21.64M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.63M — | $75K — | $0.04 — | $0.05 — | $21.63M — | 0 | -$0.01 — | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0069 USD |
-5.26
|
$168.93M 21.6M USD | $250K 31.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
+5.26
|
$147.3M 21.6M USD | $1.7M 248.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.3M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| Sol-Gel SLGL | $7.75 — |
+12.32
|
$21.59M — | $92.61K — | $6.9 — | $8.21 — | $21.59M — | 0 | -$4.7 — | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
-2.44
|
$32.62M 21.59M USD | $20.16K 13.34K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
+1.59
|
$29.08M 21.58M USD | $1.5K 1.11K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.96 0.06 USD |
-4.39
|
$686.98M 21.57M USD | $1.8M 56.61K USD | $1.9 0.06 USD | $2 0.06 USD | $686.98M 21.57M USD | 11.52 | $0.17 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||