Result Page 216 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$30.31M 22.49M USD | $45K 33.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.31M 22.49M USD | 0 | -$0.01 -0.007 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
+7.92
|
$175.85M 22.48M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $175.85M 22.48M USD | 0 | $0 0 USD | |
| S2 Resources Ltd S2R.AX | $0.08 0.05 USD |
+1.35
|
$33.96M 22.48M USD | $171.97K 113.82K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.96M 22.48M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Oncology ELEV | $0.38 — |
-0.84
|
$22.48M — | $999.16K — | $0.38 — | $0.38 — | $22.48M — | 0 | -$0.81 — | |
| Westhaven Gold WTHVF | $0.1 — |
-9.45
|
$22.47M — | $11.8K — | $0.1199 — | $0.1199 — | $22.47M — | 0 | -$0.01 — | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-3.87
|
$22.47M — | $29.16K — | $0.9399 — | $0.9799 — | $22.47M — | 0 | -$0.67 — | |
| Ridgeline Minerals RDGMF | $0.16 — |
+13.96
|
$22.46M — | $10K — | $0.16 — | $0.16 — | $22.46M — | 0 | -$0.01 — | |
| Sonder SOND | $1.82 — |
-0.55
|
$22.45M — | $70.31K — | $1.77 — | $1.82 — | $22.45M — | 0 | -$30.22 — | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
+4.55
|
$105.54M 22.44M USD | $15K 3.19K USD | $0.23 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | -$0.01 -0.002 USD | |
| Streamline Health STRM | $5.18 — |
0
|
$22.44M — | $28.42K — | $5.18 — | $5.19 — | $22.44M — | 0 | -$2.53 — | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $1.1K 816.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.0099 USD |
+30
|
$175.42M 22.43M USD | $18.08M 2.31M USD | $0.05999 0.0079 USD | $0.08 0.01 USD | $175.42M 22.43M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+7.76
|
$175.39M 22.43M USD | $370K 47.31K USD | $0.22 0.03 USD | $0.26 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-2.3
|
$175.36M 22.42M USD | $14K 1.79K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+4.79
|
$175.35M 22.42M USD | $1.1M 140.78K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| AirNet Technology ANTE | $0.75 — |
+6.32
|
$22.41M — | $11.14K — | $0.7099 — | $0.75 — | $22.41M — | 0 | -$0.94 — | |
| Enogia SAS ALENO.PA | $3.26 3.56 USD |
-0.91
|
$20.49M 22.4M USD | $7.72K 8.44K USD | $3.22 3.52 USD | $3.3 3.61 USD | $20.49M 22.4M USD | 0 | -$0.16 -0.1 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.2 0.1 USD |
+0.31
|
$704.37M 22.38M USD | $155.5K 4.94K USD | $3.13 0.1 USD | $3.27 0.1 USD | $704.37M 22.38M USD | 11.85 | $0.27 0.008 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2999 0.04 USD |
+9.09
|
$175.02M 22.38M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $175.02M 22.38M USD | 15.00 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-2.23
|
$175M 22.38M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $175M 22.38M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
0
|
$105.18M 22.36M USD | $319.8K 68K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| Winland WELX | $4.55 — |
+5.81
|
$22.35M — | $1.29K — | $4.5 — | $4.5 — | $22.35M — | 17.50 | $0.26 — | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.12M 22.35M USD | $52.9K 11.25K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $105.12M 22.35M USD | 0 | -$0.04 -0.008 USD | |
| TSE SUI LUEN 0417.HK | $0.6999 0.09 USD |
+16.67
|
$174.43M 22.3M USD | $40K 5.11K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $174.43M 22.3M USD | 0 | -$1.68 -0.2 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
-0.46
|
$174.4M 22.3M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 3.11 | $0.07 0.008 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.57 1.33 USD |
-0.15
|
$110M 22.3M USD | $21.1K 4.28K USD | $6.42 1.3 USD | $6.68 1.35 USD | $110M 22.3M USD | 0 | -$155.1 -31.4 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $218K 6.13K USD | $2.64 0.07 USD | $2.66 0.07 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| NanoRepro AG NN6.DE | $1.62 1.77 USD |
+0.31
|
$20.37M 22.27M USD | $4.48K 4.89K USD | $1.61 1.75 USD | $1.68 1.83 USD | $20.37M 22.27M USD | 0 | -$0.24 -0.2 USD | |
| Dowway Holdings Limited 8403.HK | $1.28 0.16 USD |
+16.36
|
$174.08M 22.26M USD | $144K 18.41K USD | $1.1 0.14 USD | $1.28 0.16 USD | $174.08M 22.26M USD | 0 | -$0.06 -0.007 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.7 0.56 USD |
+8.57
|
$228.02M 22.26M USD | $33.18K 3.24K USD | $5 0.49 USD | $5.7 0.56 USD | $228.02M 22.26M USD | 0 | -$0.18 -0.01 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.78 0.85 USD |
+3.33
|
$20.36M 22.25M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.36M 22.25M USD | 12.91 | $0.06 0.07 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $60.7K 12.91K USD | $0.25 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.01 -0.002 USD | |
| Cobalt Blue CBBHF | $0.05 — |
0
|
$22.24M — | $20K — | $0.04 — | $0.04 — | $22.24M — | 0 | -$0.06 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,414 4.12 USD |
+1.51
|
$7.62B 22.23M USD | $1.53M 4.46K USD | $1,374 4.01 USD | $1,418 4.13 USD | $7.62B 22.23M USD | 3.50 | $4.04 0.01 USD | |
| SIFCO Industries SIF | $3.59 — |
+2.28
|
$22.22M — | $13.63K — | $3.51 — | $3.65 — | $22.22M — | 0 | -$1.03 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-5
|
$33.58M 22.22M USD | $690.61K 457.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.58M 22.22M USD | 0 | $0 0 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $7.08 0.09 USD |
+2.02
|
$1.84B 22.22M USD | $2.17M 26.28K USD | $6.94 0.08 USD | $7.23 0.09 USD | $1.84B 22.22M USD | 28.32 | $0.25 0.003 USD | |
| TOMI Environmental TOMZ | $1.11 — |
+0.91
|
$22.22M — | $11.31K — | $1.1 — | $1.13 — | $22.22M — | 0 | -$0.16 — | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+34.15
|
$20.32M 22.21M USD | $175.17K 191.48K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $20.32M 22.21M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+2.27
|
$29.89M 22.18M USD | $66.5K 49.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.89M 22.18M USD | 0 | -$0.03 -0.02 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$33.5M 22.17M USD | $23 15.22 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
+16.67
|
$173.02M 22.12M USD | $112K 14.32K USD | $0.3099 0.04 USD | $0.4 0.05 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
0
|
$104M 22.11M USD | $2.55M 542.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $104M 22.11M USD | 10.50 | $0.01 0.002 USD | |
| Empower India Limited EMPOWER.BO | $1.57 0.02 USD |
+3.97
|
$1.83B 22.11M USD | $3.11M 37.57K USD | $1.51 0.02 USD | $1.59 0.02 USD | $1.83B 22.11M USD | 39.25 | $0.04 0.0004 USD | |
| Artificial Intelligence Technology AITX | $0.001299 — |
-7.14
|
$22.1M — | $17.84M — | $0.001299 — | $0.0015 — | $22.1M — | 0 | $0 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
0
|
$172.8M 22.09M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $172.8M 22.09M USD | 18.00 | $0.01 0.001 USD | |
| Coffee Holding JVA | $3.87 — |
+0.78
|
$22.09M — | $72.58K — | $3.81 — | $3.95 — | $22.09M — | 7.03 | $0.55 — | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
+1.64
|
$172.65M 22.08M USD | $440K 56.26K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.44 | $0.09 0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $5K 639.31 USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| Pyramid AG M3BK.DE | $0.8699 0.96 USD |
-3.32
|
$20.16M 22.04M USD | $11.15K 12.18K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $20.16M 22.04M USD | 0 | -$0.32 -0.3 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.16M 22.04M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.16M 22.04M USD | 0.53 | $0.05 0.05 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $4K 850.52 USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $315.4K 208.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $453.8K 12.77K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8499 0.08 USD |
+0.47
|
$229.2M 21.99M USD | $51.27K 4.92K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $229.2M 21.99M USD | 0 | -$0.04 -0.003 USD | |
| iPower IPW | $0.6999 — |
-4.92
|
$21.95M — | $590.01K — | $0.67 — | $0.8399 — | $21.95M — | 0 | -$0.05 — | |
| Carbon Streaming OFSTF | $0.4199 — |
+3.75
|
$21.94M — | $16K — | $0.4 — | $0.4 — | $21.94M — | 0 | -$0.61 — | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
-9.09
|
$33.15M 21.94M USD | $2.96K 1.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| Nusco S.p.A. NUS.MI | $1.01 1.1 USD |
-1.94
|
$20.05M 21.91M USD | $136.5K 149.21K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $20.05M 21.91M USD | 7.21 | $0.14 0.15 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8399 0.02 USD |
-3.45
|
$778.76M 21.91M USD | $920.6K 25.9K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $778.76M 21.91M USD | 0 | -$0.16 -0.004 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $152.6K 1.03K USD | $104 0.7 USD | $107 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
+0.5
|
$688.36M 21.87M USD | $59.11K 1.88K USD | $9.96 0.32 USD | $10.35 0.33 USD | $688.36M 21.87M USD | 0 | -$1.94 -0.06 USD | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
+7.14
|
$102.86M 21.87M USD | $472.2K 100.4K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $102.86M 21.87M USD | 30.00 | $0.01 0.002 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2899 0.04 USD |
0
|
$171M 21.86M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.28 0.04 USD | $171M 21.86M USD | 7.12 | $0.04 0.005 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.03 1.42 USD |
-1.4
|
$107.87M 21.86M USD | $34.33K 6.96K USD | $7.02 1.42 USD | $7.13 1.45 USD | $107.87M 21.86M USD | 14.64 | $0.48 0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $12.07K 7.99K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $134.69K 89.14K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Alcom Group Berhad 2674.KL | $0.77 0.16 USD |
-3.75
|
$102.66M 21.83M USD | $101.8K 21.65K USD | $0.77 0.16 USD | $0.81 0.17 USD | $102.66M 21.83M USD | 0 | -$0.03 -0.006 USD | |
| Local Bounti LOCL | $2 — |
0
|
$21.83M — | $19.22K — | $2 — | $2.04 — | $21.83M — | 0 | -$15.49 — | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.7
|
$19.97M 21.83M USD | $3.81K 4.17K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.97M 21.83M USD | 0 | -$0.11 -0.1 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4 0.05 USD |
+9.72
|
$170.64M 21.82M USD | $2.78M 355.46K USD | $0.32 0.04 USD | $0.39 0.05 USD | $170.64M 21.82M USD | 0 | -$0.07 -0.008 USD | |
| PBS Berhad 5231.KL | $0.17 0.04 USD |
+6.25
|
$102.54M 21.8M USD | $69.9K 14.86K USD | $0.17 0.04 USD | $0.17 0.04 USD | $102.54M 21.8M USD | 0 | $0 0 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2099 0.03 USD |
-3.18
|
$170.4M 21.79M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $170.4M 21.79M USD | 10.65 | $0.02 0.002 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0065 USD |
+4.08
|
$170.27M 21.77M USD | $482K 61.63K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $170.27M 21.77M USD | 0 | -$1.71 -0.2 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $119.2K 3.35K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Argosy Minerals Limited ARYMF | $0.02 — |
-4.47
|
$21.77M — | $5K — | $0.01 — | $0.01 — | $21.77M — | 0 | -$0.01 — | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.07 0.07 USD |
+1.85
|
$1.8B 21.76M USD | $512.36K 6.2K USD | $6.07 0.07 USD | $6.07 0.07 USD | $1.8B 21.76M USD | 67.44 | $0.09 0.001 USD | |
| Performance Shipping PSHG | $1.75 — |
+5.42
|
$21.76M — | $78.23K — | $1.66 — | $1.76 — | $21.76M — | 1.12 | $1.56 — | |
| ReGen III Corp. GIII.V | $0.2399 0.17 USD |
0
|
$29.31M 21.75M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
0
|
$102.28M 21.75M USD | $92K 19.56K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
-1.75
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+1.82
|
$32.82M 21.72M USD | $88 58.24 USD | $0.11 0.07 USD | $0.11 0.07 USD | $32.82M 21.72M USD | 0 | -$0.01 -0.006 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $1.2K 255.16 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| Vaso VASO | $0.1199 — |
+0.08
|
$21.69M — | $410 — | $0.1199 — | $0.1199 — | $21.69M — | 12.33 | $0.01 — | |
| WIIK Public Company Limited WIIK.BK | $0.92 0.03 USD |
0
|
$770.67M 21.68M USD | $87.2K 2.45K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $770.67M 21.68M USD | 15.33 | $0.06 0.001 USD | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
+0.88
|
$101.95M 21.68M USD | $2K 425.26 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.81 0.89 USD |
-0.98
|
$19.83M 21.68M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.83M 21.68M USD | 0 | -$0.06 -0.06 USD | |
| CKX Lands CKX | $10.55 — |
-2.36
|
$21.66M — | $2K — | $10.49 — | $10.89 — | $21.66M — | 27.76 | $0.38 — | |
| Reti S.p.A. RETI.MI | $1.62 1.77 USD |
+1.89
|
$19.81M 21.66M USD | $6K 6.56K USD | $1.62 1.77 USD | $1.63 1.78 USD | $19.81M 21.66M USD | 16.19 | $0.1 0.11 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.43
|
$169.33M 21.65M USD | $80K 10.23K USD | $0.23 0.03 USD | $0.23 0.03 USD | $169.33M 21.65M USD | 0 | -$0.07 -0.008 USD | |
| LightInTheBox Holding LITB | $1.18 — |
-2.15
|
$21.64M — | $10.38K — | $1.18 — | $1.22 — | $21.64M — | 9.86 | $0.12 — | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-8
|
$32.68M 21.63M USD | $170.28K 112.7K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $32.68M 21.63M USD | 0 | -$0.03 -0.01 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
+1.79
|
$101.67M 21.62M USD | $101K 21.48K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 28.50 | $0.01 0.002 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
+1.35
|
$225.21M 21.6M USD | $443.55K 42.55K USD | $0.88 0.08 USD | $0.93 0.09 USD | $225.21M 21.6M USD | 0 | -$0.42 -0.04 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
0
|
$29.08M 21.58M USD | $30.71K 22.78K USD | $0.53 0.39 USD | $0.55 0.41 USD | $29.08M 21.58M USD | 0 | -$0.85 -0.6 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.34 0.23 USD |
-0.54
|
$687.02M 21.58M USD | $457.5K 14.37K USD | $7.25 0.23 USD | $7.48 0.23 USD | $687.02M 21.58M USD | 0 | -$0.08 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
+2.86
|
$168.7M 21.57M USD | $12.18M 1.56M USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$168M 21.48M USD | $136K 17.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $168M 21.48M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||