Result Page 216 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
-1.65
|
HK$73.32M 9.37M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$73.32M 9.37M USD | 5.95 | HK$0.02 0.002 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.78 2.05 USD |
+2.01
|
€8.11M 9.36M USD | €2.11K 2.43K USD | €1.71 1.97 USD | €1.79 2.07 USD | €8.11M 9.36M USD | 0 | -€2.01 -2.3 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$13.39M 9.35M USD | A$84.51K 59.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.39M 9.35M USD | 0 | -A$0.03 -0.02 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.95 0.16 USD |
-1
|
TRY 297.00M 9.33M USD | TRY 60.78K 1.91K USD | TRY 4.92 0.15 USD | TRY 5.00 0.16 USD | TRY 297.00M 9.33M USD | 0 | -TRY 0.28 -0.008 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.14 0.01 USD |
-0.42
|
SEK 95.52M 9.32M USD | SEK 302.08K 29.49K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 95.52M 9.32M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.16 0.02 USD |
+0.61
|
HK$72.88M 9.32M USD | HK$444.23K 56.8K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$72.88M 9.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.31M — | $105.00K — | $0.05 — | $0.05 — | $9.31M — | 0 | $0.00 — | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 330.84M 9.31M USD | THB 594.68K 16.73K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 330.84M 9.31M USD | 0.39 | THB 0.56 0.02 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.70 3.12 USD |
0
|
€8.06M 9.3M USD | €79.00 91.19 USD | €2.70 3.12 USD | €2.70 3.12 USD | €8.06M 9.3M USD | 0 | -€1.31 -1.5 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$13.31M 9.3M USD | A$7.13K 4.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.31M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.56 0.12 USD |
-3.48
|
MYR 43.71M 9.29M USD | MYR 6.00K 1.28K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 43.71M 9.29M USD | 55.50 | MYR 0.01 0.002 USD | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.10 0.01 USD |
-5.71
|
HK$72.59M 9.28M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.59M 9.28M USD | 0 | HK$0.00 0 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.66 0.08 USD |
-2.96
|
HK$72.41M 9.26M USD | HK$12.56M 1.61M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$72.41M 9.26M USD | 0 | -HK$0.33 -0.04 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 329.00M 9.26M USD | THB 28.40K 799.1 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 329.00M 9.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 43.52M 9.25M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 43.52M 9.25M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.02 0.0019 USD |
-6.25
|
HK$72.35M 9.25M USD | HK$180.00K 23.02K USD | HK$0.02 0.0019 USD | HK$0.02 0.0019 USD | HK$72.35M 9.25M USD | 0 | -HK$0.04 -0.005 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$72.29M 9.24M USD | HK$10.00K 1.28K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$72.29M 9.24M USD | 0 | HK$0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$72.22M 9.23M USD | HK$412.00K 52.68K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$72.22M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$72.19M 9.23M USD | HK$300.00K 38.36K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$72.19M 9.23M USD | 0 | -HK$0.08 -0.01 USD | ||
CDTi Advanced Materials
CDTI
US
|
$2.05 — |
+12.02
|
$9.23M — | $59.72K — | $1.67 — | $2.20 — | $9.23M — | 0 | -$3.06 — | ||
Taoping
TAOP
US
|
$0.96 — |
+0.37
|
$9.22M — | $123.61K — | $0.88 — | $0.96 — | $9.22M — | 0 | -$8.01 — | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$72.05M 9.21M USD | HK$35.00K 4.48K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$72.05M 9.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.18M 9.21M USD | A$25.08K 17.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$72.00M 9.21M USD | HK$60.00K 7.67K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$72.00M 9.21M USD | 0 | HK$0.00 0 USD | ||
Immuron
IMRN
US
|
$1.14 — |
0
|
$9.20M — | $3.39K — | $1.12 — | $1.15 — | $9.20M — | 0 | -$0.54 — | ||
Silver Range Resources Ltd.
SNG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$12.38M 9.19M USD | CA$32.50K 24.12K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$12.38M 9.19M USD | 0 | -CA$0.01 -0.007 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+40
|
€7.94M 9.17M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.94M 9.17M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
0
|
A$13.12M 9.17M USD | A$42.42K 29.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$13.12M 9.17M USD | 0 | -A$0.04 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$13.12M 9.16M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.12M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.11M 9.16M USD | A$1.11M 775.45K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 43.05M 9.15M USD | MYR 357.00K 75.91K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 43.05M 9.15M USD | 2.39 | MYR 0.05 0.01 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.85 0.03 USD |
-5
|
₹755.61M 9.14M USD | ₹1.36M 16.43K USD | ₹2.85 0.03 USD | ₹3.00 0.04 USD | ₹755.61M 9.14M USD | 0 | ₹0.00 0 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-9.21
|
$9.12M — | $10.00K — | $0.00 — | $0.00 — | $9.12M — | 0 | -$0.03 — | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$12.28M 9.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.28M 9.11M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.28M 9.11M USD | CA$330.00K 244.88K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.28M 9.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.13 0.29 USD |
+0.36
|
PLN 35.84M 9.11M USD | PLN 707.00 179.7 USD | PLN 1.13 0.29 USD | PLN 1.13 0.29 USD | PLN 35.84M 9.11M USD | 0 | -PLN 0.57 -0.1 USD | ||
Tecnisa S.A.
TCSA3.SA
BR
|
R$0.61 0.12 USD |
-1.61
|
R$44.91M 9.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.91M 9.1M USD | 0 | -R$1.70 -0.3 USD | ||
Sixty North Gold Mining
SXNTF
US
|
$0.12 — |
-2.76
|
$9.10M — | $8.00K — | $0.12 — | $0.12 — | $9.10M — | 0 | -$0.01 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 42.78M 9.1M USD | MYR 121.30K 25.79K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 42.78M 9.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$9.08M — | $127.00K — | $0.03 — | $0.03 — | $9.08M — | 0 | -$0.01 — | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.07 0.0090 USD |
-2.74
|
HK$71.00M 9.08M USD | HK$230.00K 29.41K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$71.00M 9.08M USD | 7.10 | HK$0.01 0.001 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.14 0.03 USD |
+7.69
|
R$44.71M 9.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.71M 9.06M USD | 0 | -R$11.49 -2.3 USD | ||
enish,inc.
3667.T
JP
|
¥27 0.17 USD |
-3.57
|
¥1B 9.06M USD | ¥914K 5.63K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥1B 9.06M USD | 0 | -¥36 -0.2 USD | ||
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$12.97M 9.06M USD | A$47.68K 33.31K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.97M 9.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 42.60M 9.06M USD | MYR 80.10K 17.03K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 42.60M 9.06M USD | MYR 1.63M 345.59K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.60M 9.06M USD | 0 | MYR 0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
Xenetic Biosciences
XBIO
US
|
$3.86 — |
+1.05
|
$9.04M — | $22.42K — | $3.70 — | $3.88 — | $9.04M — | 0 | -$1.17 — | ||
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 321.30M 9.04M USD | THB 32.20K 906.05 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 321.30M 9.04M USD | 17.00 | THB 0.07 0.001 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 42.49M 9.04M USD | MYR 50.00K 10.63K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.17M 9.03M USD | CA$100.00 74.21 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$12.17M 9.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $8.00K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 9.40M 7.04M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$70.51M 9.02M USD | HK$4.20K 537.02 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.29 0.03 USD |
+2.12
|
SEK 92.18M 9M USD | SEK 49.53K 4.83K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 92.18M 9M USD | 0 | SEK 0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.30 0.26 USD |
-9.09
|
R$44.38M 8.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.38M 8.99M USD | 0 | R$0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 319.16M 8.98M USD | THB 969.21K 27.27K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 319.16M 8.98M USD | 4.38 | THB 0.18 0.005 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
-1.92
|
$8.98M — | $200.00 — | $0.52 — | $0.52 — | $8.98M — | 3.39 | $0.15 — | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.39 0.05 USD |
-19.59
|
HK$70.16M 8.97M USD | HK$24.00K 3.07K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$70.16M 8.97M USD | 0 | -HK$3.50 -0.4 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$70.11M 8.96M USD | HK$1.00M 128.25K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$70.11M 8.96M USD | 0 | -HK$1.44 -0.1 USD | ||
American Power
APGI
US
|
$0.01 — |
0
|
$8.96M — | $10.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.06M 8.95M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Skye Bioscience
SKYE
US
|
$2.02 — |
+0.25
|
$8.94M — | $111.12K — | $1.84 — | $2.04 — | $8.94M — | 0 | -$10.11 — | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€1.04 1.19 USD |
+0.98
|
€7.73M 8.93M USD | €1.00 1.15 USD | €1.04 1.19 USD | €1.04 1.19 USD | €7.73M 8.93M USD | 0 | -€0.27 -0.3 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 41.98M 8.93M USD | MYR 156.10K 33.19K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 91.41M 8.92M USD | SEK 120.78K 11.79K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 91.41M 8.92M USD | 0 | -SEK 0.05 -0.004 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.61 0.06 USD |
+2.69
|
SEK 91.38M 8.92M USD | SEK 101.50K 9.91K USD | SEK 0.59 0.06 USD | SEK 0.62 0.06 USD | SEK 91.38M 8.92M USD | 0 | -SEK 0.33 -0.03 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$12.02M 8.92M USD | CA$37.80K 28.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | -CA$0.16 -0.1 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.01M 8.91M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.01M 8.91M USD | 0 | -CA$0.02 -0.01 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.75M 8.91M USD | A$298.30K 208.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.73M 8.89M USD | A$3.97K 2.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.73M 8.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.48 0.03 USD |
-0.4
|
₹734.82M 8.89M USD | ₹30.44K 368.26 USD | ₹2.41 0.03 USD | ₹2.51 0.03 USD | ₹734.82M 8.89M USD | 0 | -₹0.09 -0.001 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.70M 8.89M USD | €59.20K 68.34K USD | €0.07 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.70 — |
0
|
$8.89M — | $500.00 — | $0.70 — | $0.70 — | $8.89M — | 7.77 | $0.09 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
+33.33
|
A$12.72M 8.89M USD | A$24.64M 17.21M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$12.72M 8.89M USD | 0 | A$0.00 0 USD | ||
Livium
LMMFF
US
|
$0.00 — |
-28.7
|
$8.87M — | $44.71K — | $0.01 — | $0.03 — | $8.87M — | 0 | $0.00 — | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 41.71M 8.87M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 41.71M 8.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$11.93M 8.86M USD | CA$1.12M 833.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.93M 8.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$12.67M 8.85M USD | A$51.18K 35.75K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$12.67M 8.85M USD | 0 | -A$0.01 -0.006 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$11.93M 8.85M USD | CA$35.48K 26.33K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$11.93M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.19 0.22 USD |
-9.52
|
€7.67M 8.85M USD | €4.40K 5.08K USD | €0.19 0.22 USD | €0.19 0.22 USD | €7.67M 8.85M USD | 0 | -€0.02 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
-12
|
CA$11.91M 8.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.91M 8.84M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.20 0.01 USD |
0
|
₹730.22M 8.83M USD | ₹174.16K 2.11K USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹730.22M 8.83M USD | 0 | -₹0.37 -0.004 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 443.43K 12.48K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 41.51M 8.83M USD | MYR 50.40K 10.72K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$11.89M 8.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.24 0.03 USD |
+2.54
|
HK$68.92M 8.81M USD | HK$589.28K 75.35K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$68.92M 8.81M USD | 0 | -HK$0.46 -0.05 USD | ||
PharmaCielo
PCLOF
US
|
$0.04 — |
+2.33
|
$8.81M — | $10.00K — | $0.04 — | $0.04 — | $8.81M — | 0 | -$0.01 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Clean Vision
CLNV
US
|
$0.01 — |
+5.23
|
$8.79M — | $120.47K — | $0.01 — | $0.01 — | $8.79M — | 0 | -$0.02 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.79M — | $40.58K — | $0.06 — | $0.07 — | $8.79M — | 0 | -$0.01 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0075 USD |
+18
|
HK$68.56M 8.77M USD | HK$6.97M 891.2K USD | HK$0.05 0.0067 USD | HK$0.06 0.0081 USD | HK$68.56M 8.77M USD | 0 | HK$0.00 0 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$12.54M 8.76M USD | A$1.16M 811.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.54M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
