Result Page 216 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
+0.55
|
HK$147.20M 18.82M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$147.20M 18.82M USD | 18.39 | HK$0.01 0.001 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.35M 18.81M USD | CA$144.63K 107.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| Evoke Pharma EVOK | $10.92 — |
-0.09
|
$18.81M — | $15.44K — | $10.92 — | $10.93 — | $18.81M — | 0 | -$1.38 — | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
0
|
MYR 88.44M 18.8M USD | MYR 625.20K 132.94K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 88.44M 18.8M USD | 3.50 | MYR 0.05 0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
-4.44
|
CA$25.33M 18.8M USD | CA$46.50K 34.5K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$25.33M 18.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.75 0.17 USD |
+4.48
|
SEK 192.51M 18.79M USD | SEK 38.87K 3.79K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 192.51M 18.79M USD | 0 | -SEK 0.26 -0.02 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.97 0.29 USD |
+5.52
|
SEK 192.26M 18.77M USD | SEK 34.13K 3.33K USD | SEK 2.81 0.27 USD | SEK 2.98 0.29 USD | SEK 192.26M 18.77M USD | 0 | -SEK 0.94 -0.09 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$225.00K 28.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
-5.41
|
A$28.31M 18.74M USD | A$640.63K 424.01K USD | A$0.17 0.11 USD | A$0.21 0.14 USD | A$28.31M 18.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.12 0.09 USD |
-4.17
|
CA$25.24M 18.73M USD | CA$360.30K 267.36K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.24M 18.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+1.21
|
HK$146.18M 18.69M USD | HK$278.00K 35.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| American Hotel Income Properties REIT LP HOT-U.TO | $0.24 — |
-2.04
|
$18.68M — | $500.00 — | $0.24 — | $0.24 — | $18.68M — | 0 | $0.00 — | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
0
|
CA$25.16M 18.67M USD | CA$33.12K 24.58K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.42 -0.3 USD | ||
| HAV Group ASA HAV.OL | NOK 5.56 0.53 USD |
-1.77
|
NOK 194.60M 18.67M USD | NOK 12.59K 1.21K USD | NOK 5.52 0.53 USD | NOK 5.64 0.54 USD | NOK 194.60M 18.67M USD | 16.35 | NOK 0.34 0.03 USD | ||
| Allarity Therapeutics ALLR | $1.18 — |
+3.51
|
$18.65M — | $212.37K — | $1.12 — | $1.19 — | $18.65M — | 0.12 | $9.11 — | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$145.79M 18.64M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$145.79M 18.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.62 1.2 USD |
+0.62
|
CA$25.07M 18.61M USD | CA$4.01K 2.98K USD | CA$1.62 1.2 USD | CA$1.63 1.21 USD | CA$25.07M 18.61M USD | 0 | CA$0.00 0 USD | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $89.00 — | $0.07 — | $0.07 — | $18.60M — | 0 | -$0.02 — | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 15.79 0.5 USD |
+9.96
|
TRY 592.12M 18.6M USD | TRY 1.24M 39.05K USD | TRY 13.90 0.44 USD | TRY 15.79 0.5 USD | TRY 592.12M 18.6M USD | 0 | -TRY 0.29 -0.009 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.45 0.33 USD |
0
|
CA$25.02M 18.57M USD | CA$7.50K 5.57K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$25.02M 18.57M USD | 0 | CA$0.00 0 USD | ||
| QPR Software Oyj QPR1V.HE | €0.86 0.94 USD |
-2.92
|
€16.99M 18.57M USD | €15.94K 17.42K USD | €0.81 0.89 USD | €0.88 0.96 USD | €16.99M 18.57M USD | 0 | -€0.03 -0.03 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-57.14
|
€16.97M 18.55M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €16.97M 18.55M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-1.55
|
$18.54M — | $12.50K — | $0.20 — | $0.20 — | $18.54M — | 0 | -$0.02 — | ||
| Minesto AB (publ) MINEST.ST | SEK 0.73 0.07 USD |
-0.68
|
SEK 189.90M 18.54M USD | SEK 748.40K 73.05K USD | SEK 0.71 0.07 USD | SEK 0.76 0.07 USD | SEK 189.90M 18.54M USD | 0 | -SEK 0.16 -0.01 USD | ||
| AmBase ABCP | $0.22 — |
-2.24
|
$18.52M — | $2.50K — | $0.22 — | $0.22 — | $18.52M — | 0 | -$0.05 — | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$27.97M 18.51M USD | A$2.05M 1.36M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
+2.03
|
HK$144.72M 18.5M USD | HK$52.00K 6.65K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$144.72M 18.5M USD | 5.02 | HK$0.04 0.005 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.04 0.0053 USD |
+23.53
|
HK$144.71M 18.5M USD | HK$4.06M 519.12K USD | HK$0.04 0.0044 USD | HK$0.05 0.0058 USD | HK$144.71M 18.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Solis Holdings Limited 2227.HK | HK$0.16 0.02 USD |
-1.86
|
HK$144.66M 18.5M USD | HK$9.18M 1.17M USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$144.66M 18.5M USD | 7.90 | HK$0.02 0.002 USD | ||
| Kalo Gold KLGDF | $0.06 — |
-10.31
|
$18.48M — | $25.00K — | $0.06 — | $0.06 — | $18.48M — | 0 | -$0.01 — | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 4.90M 137.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| MAGNUSCONCORDIA 1172.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$144.48M 18.47M USD | HK$1.42M 181.56K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$144.48M 18.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.17 0.11 USD |
+3.13
|
A$27.90M 18.47M USD | A$229.80K 152.09K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$27.90M 18.47M USD | 0 | -A$0.16 -0.1 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$40.50K 30.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tian Ruixiang TIRX | $0.70 — |
+2.49
|
$18.45M — | $26.77K — | $0.68 — | $0.73 — | $18.45M — | 0 | -$0.25 — | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
0
|
HK$144.14M 18.43M USD | HK$1.80M 230.15K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
-3.02
|
€16.85M 18.42M USD | €397.81K 434.86K USD | €0.19 0.2 USD | €0.20 0.22 USD | €16.85M 18.42M USD | 0 | -€0.70 -0.7 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 414.20K 88.07K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
| JUJIANG CONS 1459.HK | HK$0.27 0.03 USD |
-3.57
|
HK$144.01M 18.41M USD | HK$36.00K 4.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$144.01M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+7.69
|
A$27.81M 18.41M USD | A$550.00K 364.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.81M 18.41M USD | 0 | -A$0.01 -0.006 USD | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$18.40M — | $9.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
0
|
THB 653.60M 18.39M USD | THB 744.52K 20.95K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 2.03K 56.98 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-4.65
|
HK$143.52M 18.35M USD | HK$30.55M 3.91M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$143.52M 18.35M USD | 0 | -HK$0.21 -0.02 USD | ||
| Guided Therapeutics GTHP | $0.22 — |
+9.75
|
$18.35M — | $262.00 — | $0.22 — | $0.22 — | $18.35M — | 0 | -$0.05 — | ||
| Carnegie Clean Energy CWGYF | $0.04 — |
-1.42
|
$18.35M — | $40.00K — | $0.05 — | $0.05 — | $18.35M — | 0 | $0.00 — | ||
| Unisync Corp. UNI.TO | CA$1.30 0.96 USD |
+0.78
|
CA$24.72M 18.34M USD | CA$9.89K 7.34K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$24.72M 18.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
+1.16
|
€16.77M 18.33M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.77M 18.33M USD | 0 | €0.00 0 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.32 0.24 USD |
0
|
CA$24.70M 18.33M USD | CA$7.11K 5.28K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$24.70M 18.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| Viva Gold VAUCF | $0.13 — |
-0.63
|
$18.32M — | $183.39K — | $0.13 — | $0.13 — | $18.32M — | 0 | -$0.02 — | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$16.81K 12.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingwisoft Technology Group Company Limited 8295.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$143.28M 18.32M USD | HK$1.06M 135.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0040 USD | HK$143.28M 18.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| FORGAME 0484.HK | HK$0.85 0.11 USD |
+1.19
|
HK$143.10M 18.3M USD | HK$30.00K 3.84K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$143.10M 18.3M USD | 0 | -HK$0.57 -0.07 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 15.07M 11.3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.30 0.71 USD |
-0.68
|
SEK 187.37M 18.29M USD | SEK 31.25K 3.05K USD | SEK 7.13 0.7 USD | SEK 7.34 0.72 USD | SEK 187.37M 18.29M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
-1.85
|
HK$142.93M 18.27M USD | HK$105.50K 13.49K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.18 — |
+5.36
|
$18.26M — | $500.00 — | $1.26 — | $1.26 — | $18.26M — | 0 | $0.00 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| GAODI HOLDINGS 1676.HK | HK$0.65 0.08 USD |
+6.56
|
HK$142.51M 18.22M USD | HK$6.49M 829.57K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$142.51M 18.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-2.2
|
HK$142.40M 18.21M USD | HK$276.00K 35.29K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$142.40M 18.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
0
|
HK$142.34M 18.2M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| Nine Energy Service NINE | $0.42 — |
-4.34
|
$18.18M — | $657.65K — | $0.41 — | $0.44 — | $18.18M — | 0 | -$1.01 — | ||
| MEDIROM Healthcare MRM | $2.30 — |
+2.68
|
$18.18M — | $51.36K — | $2.26 — | $2.31 — | $18.18M — | 6.05 | $0.38 — | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+3.85
|
SGD 24.25M 18.17M USD | SGD 18.60K 13.94K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.25M 18.17M USD | 0 | SGD 0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-4.44
|
CA$24.49M 18.17M USD | CA$158.70K 117.76K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| RENN Fund RCG | $2.59 — |
-1.15
|
$18.17M — | $2.85K — | $2.56 — | $2.62 — | $18.17M — | 4.98 | $0.52 — | ||
| Lipocine LPCN | $3.27 — |
0
|
$18.15M — | $2.78K — | $3.26 — | $3.33 — | $18.15M — | 0 | -$1.02 — | ||
| Eagle Filters Group Oyj EAGLE.HE | €0.07 0.08 USD |
+4.51
|
€16.59M 18.14M USD | €148.07K 161.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.59M 18.14M USD | 0 | -€0.02 -0.02 USD | ||
| FW HOLDINGS 0572.HK | HK$0.47 0.06 USD |
0
|
HK$141.71M 18.12M USD | HK$120.00 15.34 USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$141.71M 18.12M USD | 7.83 | HK$0.06 0.007 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.23 0.14 USD |
-2.13
|
NZ$29.35M 18.11M USD | NZ$5.68K 3.51K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$29.35M 18.11M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
-50
|
€16.56M 18.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.24 — |
+3.49
|
$18.10M — | $3.50K — | $0.23 — | $0.23 — | $18.10M — | 0 | -$1.16 — | ||
| Bina Darulaman Berhad 6173.KL | MYR 0.28 0.06 USD |
0
|
MYR 85.08M 18.09M USD | MYR 7.20K 1.53K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 85.08M 18.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Seneca Bancorp SNNF | $9.84 — |
+0.39
|
$18.08M — | $1.60K — | $9.83 — | $9.84 — | $18.08M — | 23.42 | $0.42 — | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
-2.86
|
A$27.30M 18.07M USD | A$17.17K 11.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.66 0.06 USD |
+12.97
|
NOK 188.30M 18.06M USD | NOK 467.72K 44.87K USD | NOK 0.59 0.06 USD | NOK 0.70 0.07 USD | NOK 188.30M 18.06M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.87 0.02 USD |
-1.14
|
THB 641.48M 18.05M USD | THB 745.91K 20.99K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 641.48M 18.05M USD | 21.75 | THB 0.04 0.001 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$141.05M 18.04M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$141.05M 18.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
-4.76
|
CA$24.30M 18.03M USD | CA$3.00K 2.23K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Nextedia S.A. ALNXT.PA | €0.43 0.47 USD |
-1.59
|
€16.47M 18M USD | €1.77K 1.93K USD | €0.43 0.47 USD | €0.44 0.48 USD | €16.47M 18M USD | 10.82 | €0.04 0.04 USD | ||
| Huadi HUDI | $1.26 — |
<0.01
|
$17.99M — | $9.82K — | $1.26 — | $1.28 — | $17.99M — | 0 | -$0.04 — | ||
| Inflection Resources AUCUF | $0.16 — |
-5.17
|
$17.99M — | $5.74K — | $0.16 — | $0.16 — | $17.99M — | 0 | -$0.02 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-0.47
|
$17.94M — | $2.80K — | $0.06 — | $0.07 — | $17.94M — | 0 | -$0.01 — | ||
| Recrusul S/A RCSL3.SA | R$2.78 0.56 USD |
-4.11
|
R$88.47M 17.93M USD | R$435.90K 88.35K USD | R$2.66 0.54 USD | R$2.97 0.6 USD | R$88.47M 17.93M USD | 0 | -R$0.61 -0.1 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.05 0.0067 USD |
-5.36
|
HK$140.07M 17.91M USD | HK$5.72M 731.37K USD | HK$0.05 0.0066 USD | HK$0.06 0.0071 USD | HK$140.07M 17.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.20 0.24 USD |
+0.84
|
R$88.34M 17.91M USD | R$17.20K 3.49K USD | R$1.19 0.24 USD | R$1.24 0.25 USD | R$88.34M 17.91M USD | 0 | -R$1.37 -0.2 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
-0.57
|
€16.38M 17.9M USD | €58.66K 64.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.38M 17.9M USD | 0 | -€0.13 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥152 1.03 USD |
+0.66
|
¥3B 17.89M USD | ¥180K 1.22K USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥3B 17.89M USD | 0 | -¥28 -0.1 USD | ||
| UMC UMCN | $0.03 — |
0
|
$17.87M — | $40.00K — | $0.03 — | $0.03 — | $17.87M — | 0 | -$0.01 — | ||
| Zhongchao ZCMD | $0.58 — |
-3.41
|
$17.86M — | $4.48K — | $0.58 — | $0.58 — | $17.86M — | 0 | -$0.19 — | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
-3.23
|
CA$24.07M 17.86M USD | CA$72.01K 53.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.07M 17.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| ValOre Metals KVLQF | $0.07 — |
-6.04
|
$17.85M — | $11.00K — | $0.07 — | $0.07 — | $17.85M — | 0 | -$0.01 — | ||
| Star Royalties STRFF | $0.23 — |
+2.22
|
$17.85M — | $17.50K — | $0.23 — | $0.23 — | $17.85M — | 0 | -$0.30 — | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 83.88M 17.84M USD | MYR 20.00K 4.25K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 83.88M 17.84M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||