Result Page 216 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resintech Berhad 7232.KL | $0.55 0.12 USD |
-3.51
|
$106.92M 22.74M USD | $35.4K 7.53K USD | $0.55 0.12 USD | $0.55 0.12 USD | $106.92M 22.74M USD | 9.16 | $0.06 0.01 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $97.5 3.06 USD |
+1.35
|
$723.94M 22.73M USD | $29.57K 928.47 USD | $93.25 2.93 USD | $98.2 3.08 USD | $723.94M 22.73M USD | 19.97 | $4.88 0.15 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0051 USD |
0
|
$177.78M 22.73M USD | $155K 19.82K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $177.78M 22.73M USD | 0 | -$0.31 -0.03 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
-1.17
|
$89.4M 22.72M USD | $9.16K 2.33K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $89.4M 22.72M USD | 42.20 | $0.02 0.005 USD | |
| Alcom Group Berhad 2674.KL | $0.8 0.17 USD |
0
|
$106.66M 22.68M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $106.66M 22.68M USD | 0 | -$0.03 -0.006 USD | |
| Enogia SAS ALENO.PA | $3.3 3.61 USD |
+0.3
|
$20.74M 22.68M USD | $10.43K 11.4K USD | $3.22 3.52 USD | $3.3 3.61 USD | $20.74M 22.68M USD | 0 | -$0.16 -0.1 USD | |
| LightInTheBox Holding LITB | $1.24 — |
+4.2
|
$22.66M — | $11.97K — | $1.19 — | $1.29 — | $22.66M — | 10.33 | $0.12 — | |
| TOMI Environmental TOMZ | $1.13 — |
+6.67
|
$22.63M — | $29.73K — | $1.06 — | $1.13 — | $22.63M — | 0 | -$0.17 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.8 0.17 USD |
+2.86
|
$235.75M 22.61M USD | $92.03K 8.83K USD | $1.7 0.16 USD | $1.86 0.18 USD | $235.75M 22.61M USD | 3.52 | $0.51 0.05 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1199 0.09 USD |
+14.29
|
$30.45M 22.6M USD | $1.2M 892.25K USD | $0.11 0.08 USD | $0.14 0.1 USD | $30.45M 22.6M USD | 0 | -$0.2 -0.1 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
0
|
$30.15M 22.6M USD | $3.6K 2.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $30.15M 22.6M USD | 9.50 | $0.01 0.007 USD | |
| FibroGen, Inc. 0IL8.L | $0.32 — |
-0.64
|
$22.59M — | $536 — | $0.3099 — | $0.32 — | $22.59M — | 0 | -$3.04 — | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
-1.54
|
$30.43M 22.58M USD | $24K 17.81K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Sonder SOND | $1.82 — |
-0.49
|
$22.57M — | $141.21K — | $1.8 — | $1.92 — | $22.57M — | 0 | -$29.89 — | |
| Panostaja Oyj PNA1V.HE | $0.39 0.43 USD |
+1.3
|
$20.64M 22.57M USD | $59.4K 64.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $20.64M 22.57M USD | 0 | -$0.01 -0.01 USD | |
| Table Trac TBTC | $4.73 — |
-0.42
|
$22.55M — | $4.35K — | $4.7 — | $4.88 — | $22.55M — | 9.27 | $0.51 — | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $800 599.57 USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Canterra Minerals CTMCF | $0.07 — |
+0.92
|
$22.52M — | $76.27K — | $0.07 — | $0.07 — | $22.52M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.67
|
$22.52M — | $36.95K — | $0.1799 — | $0.1799 — | $22.52M — | 0 | -$0.05 — | |
| JUJIANG CONS 1459.HK | $0.33 0.04 USD |
-1.49
|
$176.01M 22.5M USD | $108K 13.81K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $176.01M 22.5M USD | 33.00 | $0.01 0.001 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.22 0.03 USD |
0
|
$176M 22.5M USD | $156K 19.95K USD | $0.22 0.03 USD | $0.22 0.03 USD | $176M 22.5M USD | 11.00 | $0.02 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $30K 6.38K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| American Picture House APHP | $0.2 — |
-20
|
$22.48M — | $2K — | $0.2 — | $0.25 — | $22.48M — | 0 | -$0.01 — | |
| Streamline Health STRM | $5.19 — |
-0.1
|
$22.48M — | $47.53K — | $5.18 — | $5.2 — | $22.48M — | 0 | -$2.53 — | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$105.69M 22.47M USD | $13.5K 2.87K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 7.75 | $0.02 0.004 USD | |
| iPower IPW | $0.7199 — |
+9.16
|
$22.45M — | $2.74M — | $0.6199 — | $0.88 — | $22.45M — | 0 | -$0.05 — | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.22 1.46 USD |
-0.55
|
$110.78M 22.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.78M 22.45M USD | 14.73 | $0.49 0.1 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
-7.14
|
$175.56M 22.45M USD | $328K 41.94K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
0
|
$105.54M 22.44M USD | $20K 4.25K USD | $0.23 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | -$0.01 -0.002 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
-7.69
|
$30.23M 22.43M USD | $28.78K 21.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+2.24
|
$22.43M — | $10K — | $0.14 — | $0.14 — | $22.43M — | 0 | -$0.01 — | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
-2.39
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.24 1.35 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+4.79
|
$175.35M 22.42M USD | $1.1M 140.78K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.01 0.01 USD |
+2400
|
$20.5M 22.41M USD | $19.95K 21.81K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $20.5M 22.41M USD | 0 | -$0.03 -0.03 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
+4.76
|
$30.19M 22.4M USD | $4.84K 3.59K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+2.9
|
$796.04M 22.4M USD | $23.6K 664.04 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0038 USD |
-3.23
|
$175.14M 22.39M USD | $2.29M 292.55K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $175.14M 22.39M USD | 0 | -$0.01 -0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9499 0.03 USD |
+2.13
|
$795.8M 22.39M USD | $71.3K 2.01K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $795.8M 22.39M USD | 15.83 | $0.06 0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
-5.85
|
$175.09M 22.39M USD | $59.37K 7.59K USD | $0.19 0.02 USD | $0.2 0.03 USD | $175.09M 22.39M USD | 0 | -$1.09 -0.1 USD | |
| Coffee Holding JVA | $3.72 — |
-5.1
|
$22.38M — | $229.49K — | $3.55 — | $3.97 — | $22.38M — | 7.44 | $0.5 — | |
| Nova Wellness Group Berhad 0201.KL | $0.33 0.07 USD |
0
|
$105.18M 22.36M USD | $9K 1.91K USD | $0.33 0.07 USD | $0.33 0.07 USD | $105.18M 22.36M USD | 16.50 | $0.02 0.004 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,388 4.05 USD |
+3.35
|
$7.67B 22.35M USD | $1.82M 5.31K USD | $1,318 3.84 USD | $1,388 4.05 USD | $7.67B 22.35M USD | 3.45 | $4.02 0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
+2.56
|
$174.71M 22.34M USD | $784K 100.24K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.7 -0.2 USD | |
| DallasNews DALN | $4.17 — |
-0.75
|
$22.32M — | $4.01K — | $4.14 — | $4.18 — | $22.32M — | 0.75 | $5.55 — | |
| Praxis Home Retail Limited PRAXIS.NS | $12.56 0.15 USD |
-0.32
|
$1.84B 22.31M USD | $42.96K 519.74 USD | $12.3 0.15 USD | $12.91 0.16 USD | $1.84B 22.31M USD | 0 | -$2.69 -0.03 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.7M 22.3M USD | $173 114.5 USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.7M 22.3M USD | 0 | -$0.01 -0.006 USD | |
| BHCC HOLDING 1552.HK | $0.22 0.03 USD |
-0.46
|
$174.4M 22.3M USD | $960K 122.75K USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.4M 22.3M USD | 3.11 | $0.07 0.008 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $167K 4.7K USD | $2.64 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.74 0.49 USD |
+0.64
|
$708.3M 22.24M USD | $67.34K 2.11K USD | $15.57 0.49 USD | $15.99 0.5 USD | $708.3M 22.24M USD | 0 | -$1.06 -0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
-11.11
|
$173.96M 22.24M USD | $2M 255.73K USD | $0.4 0.05 USD | $0.4 0.05 USD | $173.96M 22.24M USD | 3.63 | $0.11 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.18 0.1 USD |
+2.25
|
$699.97M 22.24M USD | $282.1K 8.96K USD | $3.1 0.1 USD | $3.18 0.1 USD | $699.97M 22.24M USD | 11.77 | $0.27 0.008 USD | |
| Trio-Tech TRT | $5.15 — |
+0.39
|
$22.21M — | $3.43K — | $5.12 — | $5.15 — | $22.21M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.5999 — |
-10.45
|
$22.21M — | $1.2K — | $0.5999 — | $0.68 — | $22.21M — | 0 | -$0.03 — | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
+2.82
|
$227.32M 22.19M USD | $45.5K 4.44K USD | $0.32 0.03 USD | $0.34 0.03 USD | $227.32M 22.19M USD | 0 | -$0.22 -0.02 USD | |
| CKX Lands CKX | $10.81 — |
+0.7
|
$22.18M — | $1.1K — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-28.8
|
$20.29M 22.18M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.29M 22.18M USD | 0 | -$0.01 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-12.94
|
$33.51M 22.18M USD | $1.57M 1.04M USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.51M 22.18M USD | 0 | -$0.02 -0.01 USD | |
| Castor Maritime CTRM | $2.3 — |
+1.55
|
$22.18M — | $10.93K — | $2.26 — | $2.34 — | $22.18M — | 6.03 | $0.38 — | |
| Advanced Braking Technology Limited ABV.AX | $0.08999 0.06 USD |
0
|
$33.5M 22.17M USD | $408.08K 270.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.5M 22.17M USD | 0 | $0 0 USD | |
| SIFCO Industries SIF | $3.45 — |
-3.63
|
$22.16M — | $1.71K — | $3.45 — | $3.57 — | $22.16M — | 0 | -$1.01 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $91.85K 60.79K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
+3.33
|
$104.08M 22.13M USD | $25K 5.32K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $104.08M 22.13M USD | 0 | -$0.04 -0.008 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.01 0.06 USD |
+0.5
|
$704.51M 22.12M USD | $502.38K 15.78K USD | $2 0.06 USD | $2.02 0.06 USD | $704.51M 22.12M USD | 11.82 | $0.17 0.005 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-4.55
|
$104M 22.11M USD | $1.52M 323.28K USD | $0.11 0.02 USD | $0.11 0.02 USD | $104M 22.11M USD | 10.50 | $0.01 0.002 USD | |
| Softfront Holdings 2321.T | $106 0.72 USD |
+0.95
|
$3.27B 22.09M USD | $82.8K 558.92 USD | $104 0.7 USD | $106 0.72 USD | $3.27B 22.09M USD | 0 | -$8.31 -0.05 USD | |
| Careplus Group Berhad 0163.KL | $0.14 0.03 USD |
+3.85
|
$103.88M 22.09M USD | $3.72M 790.52K USD | $0.13 0.03 USD | $0.14 0.03 USD | $103.88M 22.09M USD | 0 | -$0.03 -0.006 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $5K 639.31 USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| Battalion Oil BATL | $1.33 — |
-0.84
|
$22.05M — | $1.13K — | $1.33 — | $1.34 — | $22.05M — | 0 | -$2.01 — | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
-0.23
|
$229.73M 22.04M USD | $141.78K 13.6K USD | $0.8299 0.08 USD | $0.88 0.08 USD | $229.73M 22.04M USD | 0 | -$0.04 -0.003 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $13.1K 2.79K USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| REE Automotive REE | $0.77 — |
-1.15
|
$22.03M — | $138.4K — | $0.76 — | $0.8199 — | $22.03M — | 0 | -$6.93 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $18.29K 12.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+6.67
|
$29.68M 22.02M USD | $236.89K 175.79K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $219K 6.16K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.56 1.71 USD |
-2.19
|
$20.12M 22M USD | $5.11K 5.58K USD | $1.53 1.67 USD | $1.58 1.73 USD | $20.12M 22M USD | 19.50 | $0.08 0.09 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.93
|
$20.11M 21.98M USD | $16.62K 18.17K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Organto Foods Inc. OGO.V | $0.26 0.19 USD |
0
|
$29.62M 21.98M USD | $225.41K 167.27K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $29.62M 21.98M USD | 0 | -$0.09 -0.06 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0057 USD |
-2.17
|
$171.88M 21.98M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $171.88M 21.98M USD | 0 | -$0.11 -0.01 USD | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
-2.7
|
$20.1M 21.97M USD | $10.43K 11.4K USD | $1.08 1.18 USD | $1.08 1.18 USD | $20.1M 21.97M USD | 108.00 | $0.01 0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
+18.54
|
$171.84M 21.97M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $171.84M 21.97M USD | 17.90 | $0.01 0.001 USD | |
| Local Bounti LOCL | $2.01 — |
+2.03
|
$21.94M — | $7.89K — | $1.95 — | $2.02 — | $21.94M — | 0 | -$15.57 — | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
0
|
$103.13M 21.93M USD | $25.1K 5.34K USD | $0.19 0.04 USD | $0.19 0.04 USD | $103.13M 21.93M USD | 9.50 | $0.02 0.004 USD | |
| Kuke Music Holding KUKE | $3.01 — |
-1.63
|
$21.91M — | $3.44K — | $2.96 — | $3.06 — | $21.91M — | 0 | -$2.28 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8199 0.89 USD |
-1.21
|
$20.03M 21.89M USD | $107K 116.97K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $20.03M 21.89M USD | 0 | -$0.06 -0.06 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4099 0.27 USD |
0
|
$33.02M 21.86M USD | $1.07K 710.17 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $33.02M 21.86M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.1499 0.1 USD |
0
|
$33.01M 21.85M USD | $314.72K 208.3K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
+4
|
$29.44M 21.84M USD | $163.24K 121.13K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.44M 21.84M USD | 0 | -$0.11 -0.08 USD | |
| PBS Berhad 5231.KL | $0.17 0.04 USD |
0
|
$102.54M 21.8M USD | $29.5K 6.27K USD | $0.16 0.03 USD | $0.17 0.04 USD | $102.54M 21.8M USD | 0 | $0 0 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$102.52M 21.8M USD | $54.4K 11.57K USD | $0.25 0.05 USD | $0.25 0.05 USD | $102.52M 21.8M USD | 0 | -$0.01 -0.002 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.15 0.85 USD |
+4.55
|
$29.37M 21.8M USD | $500 371.03 USD | $1.15 0.85 USD | $1.15 0.85 USD | $29.37M 21.8M USD | 0 | -$0.38 -0.2 USD | |
| Femasys FEMY | $0.8 — |
0
|
$21.79M — | $358.88K — | $0.78 — | $0.8599 — | $21.79M — | 0 | -$0.91 — | |
| DPS Resources Berhad 7198.KL | $0.39 0.08 USD |
+4.05
|
$102.31M 21.75M USD | $108.3K 23.03K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $102.31M 21.75M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.02 0.29 USD |
-20.66
|
$222.64M 21.73M USD | $681.8K 66.55K USD | $2.83 0.28 USD | $4 0.39 USD | $222.64M 21.73M USD | 0 | -$0.38 -0.03 USD | |
| Rexit Berhad 0106.KL | $0.5899 0.13 USD |
0
|
$102.2M 21.73M USD | $11.5K 2.45K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $102.2M 21.73M USD | 7.37 | $0.08 0.02 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
-1.75
|
$169.9M 21.72M USD | $2.07M 264.68K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
-11.76
|
$29.27M 21.72M USD | $153.53K 113.93K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
0
|
$169.86M 21.72M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $169.86M 21.72M USD | 3.81 | $0.08 0.01 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0029 USD |
-4.17
|
$169.78M 21.71M USD | $647K 82.73K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $169.78M 21.71M USD | 0 | -$0.05 -0.006 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0080 USD |
+14.55
|
$169.75M 21.7M USD | $1.05M 134.26K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $169.75M 21.7M USD | 0 | -$0.01 -0.001 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $1.2K 255.16 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||