$3.54T
Total marketcap
$124.41B
Total volume
BTC 61.39%     ETH 9.14%
Dominance

Result Page 216 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resintech Berhad  7232.KL $0.55 0.12 USD
-3.51
$106.92M 22.74M USD $35.4K 7.53K USD $0.55 0.12 USD $0.55 0.12 USD $106.92M 22.74M USD 9.16 $0.06 0.01 USD
Pergamon Status Dis Ticaret A.S.  PSDTC.IS $97.5 3.06 USD
+1.35
$723.94M 22.73M USD $29.57K 928.47 USD $93.25 2.93 USD $98.2 3.08 USD $723.94M 22.73M USD 19.97 $4.88 0.15 USD
Glory Health Industry Limited  2329.HK $0.04 0.0051 USD
0
$177.78M 22.73M USD $155K 19.82K USD $0.04 0.0051 USD $0.04 0.0051 USD $177.78M 22.73M USD 0 -$0.31 -0.03 USD
Zamet S.A.  ZMT.WA $0.8399 0.21 USD
-1.17
$89.4M 22.72M USD $9.16K 2.33K USD $0.8399 0.21 USD $0.8599 0.22 USD $89.4M 22.72M USD 42.20 $0.02 0.005 USD
Alcom Group Berhad  2674.KL $0.8 0.17 USD
0
$106.66M 22.68M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $106.66M 22.68M USD 0 -$0.03 -0.006 USD
Enogia SAS  ALENO.PA $3.3 3.61 USD
+0.3
$20.74M 22.68M USD $10.43K 11.4K USD $3.22 3.52 USD $3.3 3.61 USD $20.74M 22.68M USD 0 -$0.16 -0.1 USD
LightInTheBox Holding  LITB $1.24
+4.2
$22.66M $11.97K $1.19 $1.29 $22.66M 10.33 $0.12
TOMI Environmental  TOMZ $1.13
+6.67
$22.63M $29.73K $1.06 $1.13 $22.63M 0 -$0.17
Electromagnetic Geoservices ASA  EMGS.OL $1.8 0.17 USD
+2.86
$235.75M 22.61M USD $92.03K 8.83K USD $1.7 0.16 USD $1.86 0.18 USD $235.75M 22.61M USD 3.52 $0.51 0.05 USD
Burcon NutraScience Corporation  BU.TO $0.1199 0.09 USD
+14.29
$30.45M 22.6M USD $1.2M 892.25K USD $0.11 0.08 USD $0.14 0.1 USD $30.45M 22.6M USD 0 -$0.2 -0.1 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $3.6K 2.7K USD $0.08 0.06 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
FibroGen, Inc.  0IL8.L $0.32
-0.64
$22.59M $536 $0.3099 $0.32 $22.59M 0 -$3.04
Midland Exploration Inc.  MD.V $0.32 0.24 USD
-1.54
$30.43M 22.58M USD $24K 17.81K USD $0.3099 0.23 USD $0.33 0.24 USD $30.43M 22.58M USD 0 -$0.02 -0.01 USD
Sonder  SOND $1.82
-0.49
$22.57M $141.21K $1.8 $1.92 $22.57M 0 -$29.89
Panostaja Oyj  PNA1V.HE $0.39 0.43 USD
+1.3
$20.64M 22.57M USD $59.4K 64.93K USD $0.39 0.42 USD $0.39 0.43 USD $20.64M 22.57M USD 0 -$0.01 -0.01 USD
Table Trac  TBTC $4.73
-0.42
$22.55M $4.35K $4.7 $4.88 $22.55M 9.27 $0.51
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $800 599.57 USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
Canterra Minerals  CTMCF $0.07
+0.92
$22.52M $76.27K $0.07 $0.07 $22.52M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
-1.67
$22.52M $36.95K $0.1799 $0.1799 $22.52M 0 -$0.05
JUJIANG CONS  1459.HK $0.33 0.04 USD
-1.49
$176.01M 22.5M USD $108K 13.81K USD $0.32 0.04 USD $0.3499 0.04 USD $176.01M 22.5M USD 33.00 $0.01 0.001 USD
K2 F&B Holdings Limited  2108.HK $0.22 0.03 USD
0
$176M 22.5M USD $156K 19.95K USD $0.22 0.03 USD $0.22 0.03 USD $176M 22.5M USD 11.00 $0.02 0.002 USD
Greenyield Berhad  0136.KL $0.2 0.04 USD
0
$105.75M 22.48M USD $30K 6.38K USD $0.2 0.04 USD $0.2 0.04 USD $105.75M 22.48M USD 0 -$0.01 -0.002 USD
American Picture House  APHP $0.2
-20
$22.48M $2K $0.2 $0.25 $22.48M 0 -$0.01
Streamline Health  STRM $5.19
-0.1
$22.48M $47.53K $5.18 $5.2 $22.48M 0 -$2.53
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
0
$105.69M 22.47M USD $13.5K 2.87K USD $0.1499 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 7.75 $0.02 0.004 USD
iPower  IPW $0.7199
+9.16
$22.45M $2.74M $0.6199 $0.88 $22.45M 0 -$0.05
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios  ARRI11.SA $7.22 1.46 USD
-0.55
$110.78M 22.45M USD $0 0 USD $0 0 USD $0 0 USD $110.78M 22.45M USD 14.73 $0.49 0.1 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0033 USD
-7.14
$175.56M 22.45M USD $328K 41.94K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $175.56M 22.45M USD 0 -$0.01 -0.001 USD
Only World Group Holdings Berhad  5260.KL $0.23 0.05 USD
0
$105.54M 22.44M USD $20K 4.25K USD $0.23 0.05 USD $0.23 0.05 USD $105.54M 22.44M USD 0 -$0.01 -0.002 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
-7.69
$30.23M 22.43M USD $28.78K 21.36K USD $0.05999 0.04 USD $0.07 0.05 USD $30.23M 22.43M USD 0 -$0.06 -0.04 USD
Voyageur Pharmaceuticals  VYYRF $0.14
+2.24
$22.43M $10K $0.14 $0.14 $22.43M 0 -$0.01
Datrix S.p.A.  DATA.MI $1.23 1.34 USD
-2.39
$20.52M 22.43M USD $2K 2.19K USD $1.23 1.34 USD $1.24 1.35 USD $20.52M 22.43M USD 0 -$0.15 -0.1 USD
Freetech Road Recycling Technology (Holdings) Limited  6888.HK $0.1799 0.02 USD
+4.79
$175.35M 22.42M USD $1.1M 140.78K USD $0.17 0.02 USD $0.1799 0.02 USD $175.35M 22.42M USD 17.50 $0.01 0.001 USD
Pond Technologies Holdings Inc.  4O0.F $0.01 0.01 USD
+2400
$20.5M 22.41M USD $19.95K 21.81K USD $0.0005 0.00054 USD $0.01 0.01 USD $20.5M 22.41M USD 0 -$0.03 -0.03 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
+4.76
$30.19M 22.4M USD $4.84K 3.59K USD $0.2099 0.16 USD $0.22 0.16 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.7099 0.02 USD
+2.9
$796.04M 22.4M USD $23.6K 664.04 USD $0.6999 0.02 USD $0.7099 0.02 USD $796.04M 22.4M USD 0 -$0.13 -0.003 USD
JIANDE INT'L  0865.HK $0.02999 0.0038 USD
-3.23
$175.14M 22.39M USD $2.29M 292.55K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $175.14M 22.39M USD 0 -$0.01 -0.001 USD
WIIK Public Company Limited  WIIK.BK $0.9499 0.03 USD
+2.13
$795.8M 22.39M USD $71.3K 2.01K USD $0.93 0.03 USD $0.9599 0.03 USD $795.8M 22.39M USD 15.83 $0.06 0.001 USD
ITC PROPERTIES  0199.HK $0.19 0.02 USD
-5.85
$175.09M 22.39M USD $59.37K 7.59K USD $0.19 0.02 USD $0.2 0.03 USD $175.09M 22.39M USD 0 -$1.09 -0.1 USD
Coffee Holding  JVA $3.72
-5.1
$22.38M $229.49K $3.55 $3.97 $22.38M 7.44 $0.5
Nova Wellness Group Berhad  0201.KL $0.33 0.07 USD
0
$105.18M 22.36M USD $9K 1.91K USD $0.33 0.07 USD $0.33 0.07 USD $105.18M 22.36M USD 16.50 $0.02 0.004 USD
El Al Israel Airlines Ltd.  ELAL.TA $1,388 4.05 USD
+3.35
$7.67B 22.35M USD $1.82M 5.31K USD $1,318 3.84 USD $1,388 4.05 USD $7.67B 22.35M USD 3.45 $4.02 0.01 USD
Zhenro Properties Group Limited  6158.HK $0.04 0.0051 USD
+2.56
$174.71M 22.34M USD $784K 100.24K USD $0.04 0.0049 USD $0.04 0.0052 USD $174.71M 22.34M USD 0 -$1.7 -0.2 USD
DallasNews  DALN $4.17
-0.75
$22.32M $4.01K $4.14 $4.18 $22.32M 0.75 $5.55
Praxis Home Retail Limited  PRAXIS.NS $12.56 0.15 USD
-0.32
$1.84B 22.31M USD $42.96K 519.74 USD $12.3 0.15 USD $12.91 0.16 USD $1.84B 22.31M USD 0 -$2.69 -0.03 USD
De.mem Limited  DEM.AX $0.1199 0.08 USD
0
$33.7M 22.3M USD $173 114.5 USD $0.11 0.07 USD $0.1199 0.08 USD $33.7M 22.3M USD 0 -$0.01 -0.006 USD
BHCC HOLDING  1552.HK $0.22 0.03 USD
-0.46
$174.4M 22.3M USD $960K 122.75K USD $0.22 0.03 USD $0.22 0.03 USD $174.4M 22.3M USD 3.11 $0.07 0.008 USD
Halcyon Technology Public Company Limited  HTECH.BK $2.64 0.07 USD
0
$792M 22.28M USD $167K 4.7K USD $2.64 0.07 USD $2.68 0.08 USD $792M 22.28M USD 6.94 $0.38 0.01 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $15.74 0.49 USD
+0.64
$708.3M 22.24M USD $67.34K 2.11K USD $15.57 0.49 USD $15.99 0.5 USD $708.3M 22.24M USD 0 -$1.06 -0.03 USD
Shenglong Splendecor International Limited  8481.HK $0.4 0.05 USD
-11.11
$173.96M 22.24M USD $2M 255.73K USD $0.4 0.05 USD $0.4 0.05 USD $173.96M 22.24M USD 3.63 $0.11 0.01 USD
Roo Hsing Co., Ltd  4414.TW $3.18 0.1 USD
+2.25
$699.97M 22.24M USD $282.1K 8.96K USD $3.1 0.1 USD $3.18 0.1 USD $699.97M 22.24M USD 11.77 $0.27 0.008 USD
Trio-Tech  TRT $5.15
+0.39
$22.21M $3.43K $5.12 $5.15 $22.21M 0 $0
Luna Innovations Incorporated  LUNA $0.5999
-10.45
$22.21M $1.2K $0.5999 $0.68 $22.21M 0 -$0.03
OXE Marine AB (publ)  OXE.ST $0.33 0.03 USD
+2.82
$227.32M 22.19M USD $45.5K 4.44K USD $0.32 0.03 USD $0.34 0.03 USD $227.32M 22.19M USD 0 -$0.22 -0.02 USD
CKX Lands  CKX $10.81
+0.7
$22.18M $1.1K $10.47 $10.85 $22.18M 28.43 $0.38
Maple Gold Mines Ltd.  M3G.F $0.04 0.05 USD
-28.8
$20.29M 22.18M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $20.29M 22.18M USD 0 -$0.01 -0.01 USD
S2 Resources Ltd  S2R.AX $0.07 0.05 USD
-12.94
$33.51M 22.18M USD $1.57M 1.04M USD $0.07 0.05 USD $0.08 0.05 USD $33.51M 22.18M USD 0 -$0.02 -0.01 USD
Castor Maritime  CTRM $2.3
+1.55
$22.18M $10.93K $2.26 $2.34 $22.18M 6.03 $0.38
Advanced Braking Technology Limited  ABV.AX $0.08999 0.06 USD
0
$33.5M 22.17M USD $408.08K 270.09K USD $0.08999 0.06 USD $0.08999 0.06 USD $33.5M 22.17M USD 0 $0 0 USD
SIFCO Industries  SIF $3.45
-3.63
$22.16M $1.71K $3.45 $3.57 $22.16M 0 -$1.01
Little Green Pharma Ltd  LGP.AX $0.11 0.07 USD
0
$33.44M 22.14M USD $91.85K 60.79K USD $0.11 0.07 USD $0.1199 0.08 USD $33.44M 22.14M USD 11.00 $0.01 0.006 USD
Landmarks Berhad  1643.KL $0.16 0.03 USD
+3.33
$104.08M 22.13M USD $25K 5.32K USD $0.1499 0.03 USD $0.16 0.03 USD $104.08M 22.13M USD 0 -$0.04 -0.008 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.01 0.06 USD
+0.5
$704.51M 22.12M USD $502.38K 15.78K USD $2 0.06 USD $2.02 0.06 USD $704.51M 22.12M USD 11.82 $0.17 0.005 USD
HHRG Berhad  0175.KL $0.11 0.02 USD
-4.55
$104M 22.11M USD $1.52M 323.28K USD $0.11 0.02 USD $0.11 0.02 USD $104M 22.11M USD 10.50 $0.01 0.002 USD
Softfront Holdings  2321.T $106 0.72 USD
+0.95
$3.27B 22.09M USD $82.8K 558.92 USD $104 0.7 USD $106 0.72 USD $3.27B 22.09M USD 0 -$8.31 -0.05 USD
Careplus Group Berhad  0163.KL $0.14 0.03 USD
+3.85
$103.88M 22.09M USD $3.72M 790.52K USD $0.13 0.03 USD $0.14 0.03 USD $103.88M 22.09M USD 0 -$0.03 -0.006 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $5K 639.31 USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
Battalion Oil  BATL $1.33
-0.84
$22.05M $1.13K $1.33 $1.34 $22.05M 0 -$2.01
5th Planet Games A/S  5PG.OL $0.8599 0.08 USD
-0.23
$229.73M 22.04M USD $141.78K 13.6K USD $0.8299 0.08 USD $0.88 0.08 USD $229.73M 22.04M USD 0 -$0.04 -0.003 USD
Velocity Capital Partner Berhad  7165.KL $0.08 0.02 USD
0
$103.61M 22.03M USD $13.1K 2.79K USD $0.07 0.01 USD $0.08 0.02 USD $103.61M 22.03M USD 7.50 $0.01 0.002 USD
REE Automotive  REE $0.77
-1.15
$22.03M $138.4K $0.76 $0.8199 $22.03M 0 -$6.93
Stellar Resources Limited  SRZ.AX $0.02 0.01 USD
0
$33.28M 22.02M USD $18.29K 12.11K USD $0.02 0.01 USD $0.02 0.01 USD $33.28M 22.02M USD 0 $0 0 USD
Aztec Minerals Corp.  AZT.V $0.2399 0.18 USD
+6.67
$29.68M 22.02M USD $236.89K 175.79K USD $0.2 0.15 USD $0.2399 0.18 USD $29.68M 22.02M USD 0 -$0.01 -0.007 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
0
$782.63M 22.02M USD $219K 6.16K USD $0.3599 0.01 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.56 1.71 USD
-2.19
$20.12M 22M USD $5.11K 5.58K USD $1.53 1.67 USD $1.58 1.73 USD $20.12M 22M USD 19.50 $0.08 0.09 USD
Auga Group AB  AUG1L.VS $0.08999 0.09 USD
-0.93
$20.11M 21.98M USD $16.62K 18.17K USD $0.08 0.09 USD $0.08999 0.09 USD $20.11M 21.98M USD 0 -$0.1 -0.1 USD
Organto Foods Inc.  OGO.V $0.26 0.19 USD
0
$29.62M 21.98M USD $225.41K 167.27K USD $0.26 0.19 USD $0.3099 0.23 USD $29.62M 21.98M USD 0 -$0.09 -0.06 USD
ETERNITY INV  0764.HK $0.05 0.0057 USD
-2.17
$171.88M 21.98M USD $100K 12.79K USD $0.04 0.0051 USD $0.05 0.0058 USD $171.88M 21.98M USD 0 -$0.11 -0.01 USD
Catenon, S.A.  COM.MC $1.08 1.18 USD
-2.7
$20.1M 21.97M USD $10.43K 11.4K USD $1.08 1.18 USD $1.08 1.18 USD $20.1M 21.97M USD 108.00 $0.01 0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.1799 0.02 USD
+18.54
$171.84M 21.97M USD $304K 38.87K USD $0.17 0.02 USD $0.1799 0.02 USD $171.84M 21.97M USD 17.90 $0.01 0.001 USD
Local Bounti  LOCL $2.01
+2.03
$21.94M $7.89K $1.95 $2.02 $21.94M 0 -$15.57
Gabungan AQRS Berhad  5226.KL $0.19 0.04 USD
0
$103.13M 21.93M USD $25.1K 5.34K USD $0.19 0.04 USD $0.19 0.04 USD $103.13M 21.93M USD 9.50 $0.02 0.004 USD
Kuke Music Holding  KUKE $3.01
-1.63
$21.91M $3.44K $2.96 $3.06 $21.91M 0 -$2.28
Ulisse Biomed S.p.A.  UBM.MI $0.8199 0.89 USD
-1.21
$20.03M 21.89M USD $107K 116.97K USD $0.79 0.87 USD $0.8299 0.91 USD $20.03M 21.89M USD 0 -$0.06 -0.06 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $1.07K 710.17 USD $0.4099 0.27 USD $0.4099 0.27 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $314.72K 208.3K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Nanalysis Scientific Corp.  NSCI.V $0.26 0.19 USD
+4
$29.44M 21.84M USD $163.24K 121.13K USD $0.25 0.19 USD $0.26 0.19 USD $29.44M 21.84M USD 0 -$0.11 -0.08 USD
PBS Berhad  5231.KL $0.17 0.04 USD
0
$102.54M 21.8M USD $29.5K 6.27K USD $0.16 0.03 USD $0.17 0.04 USD $102.54M 21.8M USD 0 $0 0 USD
AYS Ventures Berhad  5021.KL $0.25 0.05 USD
0
$102.52M 21.8M USD $54.4K 11.57K USD $0.25 0.05 USD $0.25 0.05 USD $102.52M 21.8M USD 0 -$0.01 -0.002 USD
Mongolia Growth Group Ltd.  YAK.V $1.15 0.85 USD
+4.55
$29.37M 21.8M USD $500 371.03 USD $1.15 0.85 USD $1.15 0.85 USD $29.37M 21.8M USD 0 -$0.38 -0.2 USD
Femasys  FEMY $0.8
0
$21.79M $358.88K $0.78 $0.8599 $21.79M 0 -$0.91
DPS Resources Berhad  7198.KL $0.39 0.08 USD
+4.05
$102.31M 21.75M USD $108.3K 23.03K USD $0.3699 0.08 USD $0.39 0.08 USD $102.31M 21.75M USD 0 $0 0 USD
Crunchfish AB (publ)  CFISH.ST $3.02 0.29 USD
-20.66
$222.64M 21.73M USD $681.8K 66.55K USD $2.83 0.28 USD $4 0.39 USD $222.64M 21.73M USD 0 -$0.38 -0.03 USD
Rexit Berhad  0106.KL $0.5899 0.13 USD
0
$102.2M 21.73M USD $11.5K 2.45K USD $0.5899 0.13 USD $0.5999 0.13 USD $102.2M 21.73M USD 7.37 $0.08 0.02 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.28 0.04 USD
-1.75
$169.9M 21.72M USD $2.07M 264.68K USD $0.2899 0.04 USD $0.2999 0.04 USD $169.9M 21.72M USD 0 -$0.02 -0.002 USD
Inventus Mining Corp.  IVS.V $0.1499 0.11 USD
-11.76
$29.27M 21.72M USD $153.53K 113.93K USD $0.1499 0.11 USD $0.19 0.14 USD $29.27M 21.72M USD 0 $0 0 USD
KPa-BM Holdings Limited  2663.HK $0.3099 0.04 USD
0
$169.86M 21.72M USD $80K 10.23K USD $0.3099 0.04 USD $0.3099 0.04 USD $169.86M 21.72M USD 3.81 $0.08 0.01 USD
ACESO LIFE SCI  0474.HK $0.02 0.0029 USD
-4.17
$169.78M 21.71M USD $647K 82.73K USD $0.02 0.0028 USD $0.02 0.0030 USD $169.78M 21.71M USD 0 -$0.05 -0.006 USD
Century Energy International Holdings Limited  8132.HK $0.05999 0.0080 USD
+14.55
$169.75M 21.7M USD $1.05M 134.26K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $169.75M 21.7M USD 0 -$0.01 -0.001 USD
Oversea Enterprise Berhad  0153.KL $0.05 0.0095 USD
0
$102.06M 21.7M USD $1.2K 255.16 USD $0.05 0.0095 USD $0.05 0.0095 USD $102.06M 21.7M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here