Result Page 216 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
-1.65
|
HK$73.32M 9.37M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$73.32M 9.37M USD | 5.95 | HK$0.02 0.002 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 95.92M 9.36M USD | SEK 2.24M 218.42K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 95.92M 9.36M USD | 0 | -SEK 0.08 -0.007 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$13.39M 9.35M USD | A$84.51K 59.03K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.39M 9.35M USD | 0 | -A$0.03 -0.02 USD | ||
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-1.54
|
$9.34M — | $7.10K — | $0.12 — | $0.12 — | $9.34M — | 0 | -$0.10 — | ||
Standard Uranium
STTDF
US
|
$0.06 — |
+0.34
|
$9.33M — | $3.00K — | $0.06 — | $0.06 — | $9.33M — | 0 | -$0.02 — | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$12.55M 9.31M USD | CA$44.00K 32.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.94 0.16 USD |
-1.2
|
TRY 296.40M 9.31M USD | TRY 705.20K 22.15K USD | TRY 4.85 0.15 USD | TRY 5.00 0.16 USD | TRY 296.40M 9.31M USD | 0 | -TRY 0.28 -0.008 USD | ||
Xenetic Biosciences
XBIO
US
|
$3.97 — |
+2.85
|
$9.30M — | $23.91K — | $3.86 — | $4.00 — | $9.30M — | 0 | -$1.15 — | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$13.31M 9.3M USD | A$7.13K 4.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.31M 9.3M USD | 0 | -A$0.01 -0.006 USD | ||
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 330.40M 9.3M USD | THB 113.12K 3.18K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 330.40M 9.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
VerifyMe
VRME
US
|
$0.70 — |
-2.27
|
$9.28M — | $8.71K — | $0.70 — | $0.72 — | $9.28M — | 0 | -$0.41 — | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.34 0.27 USD |
+3.08
|
R$45.74M 9.27M USD | R$52.97K 10.74K USD | R$1.29 0.26 USD | R$1.39 0.28 USD | R$45.74M 9.27M USD | 0 | R$0.00 0 USD | ||
LBI Capital Berhad
8494.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 43.52M 9.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.52M 9.25M USD | 12.66 | MYR 0.03 0.006 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$72.29M 9.24M USD | HK$10.00K 1.28K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$72.29M 9.24M USD | 0 | HK$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$12.45M 9.24M USD | CA$16.00K 11.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.45M 9.24M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$72.22M 9.23M USD | HK$412.00K 52.68K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$72.22M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$72.19M 9.23M USD | HK$300.00K 38.36K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$72.19M 9.23M USD | 0 | -HK$0.08 -0.01 USD | ||
Exicure
XCUR
US
|
$1.41 — |
+11.9
|
$9.23M — | $102.06K — | $1.28 — | $1.46 — | $9.23M — | 0 | -$1.31 — | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 327.77M 9.22M USD | THB 251.70K 7.08K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 327.77M 9.22M USD | 74.00 | THB 0.01 0.0002 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.35M 9.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.35M 9.22M USD | 0 | MYR 0.00 0 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$72.05M 9.21M USD | HK$35.00K 4.48K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$72.05M 9.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.18M 9.21M USD | A$25.08K 17.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+9.59
|
$9.21M — | $20.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$72.00M 9.21M USD | HK$260.00K 33.24K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$72.00M 9.21M USD | 7.20 | HK$0.01 0.001 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$72.00M 9.21M USD | HK$60.00K 7.67K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$72.00M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.19M 9.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.19M 9.18M USD | 9.50 | MYR 0.01 0.002 USD | ||
American Power
APGI
US
|
$0.01 — |
0
|
$9.18M — | $300.00 — | $0.01 — | $0.01 — | $9.18M — | 0 | -$0.06 — | ||
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$12.37M 9.18M USD | CA$37.81K 28.06K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$12.37M 9.18M USD | 0 | -CA$0.16 -0.1 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+40
|
€7.94M 9.17M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.94M 9.17M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
CR1.AX
AU
|
A$0.14 0.1 USD |
0
|
A$13.12M 9.17M USD | A$42.42K 29.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$13.12M 9.17M USD | 0 | -A$0.04 -0.02 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$13.12M 9.16M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.12M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.11M 9.16M USD | A$1.11M 775.45K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$13.11M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.34M 9.16M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.34M 9.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$12.34M 9.15M USD | CA$17.50K 12.99K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
-12.71
|
HK$71.51M 9.14M USD | HK$138.00K 17.65K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$71.51M 9.14M USD | 10.30 | HK$0.01 0.001 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.65 3.06 USD |
-1.85
|
€7.91M 9.13M USD | €752.00 868.06 USD | €2.65 3.06 USD | €2.70 3.12 USD | €7.91M 9.13M USD | 0 | -€1.31 -1.5 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$12.30M 9.13M USD | CA$28.01K 20.79K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$12.30M 9.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 1.13 0.29 USD |
+0.53
|
PLN 35.90M 9.12M USD | PLN 11.87K 3.02K USD | PLN 1.12 0.28 USD | PLN 1.13 0.29 USD | PLN 35.90M 9.12M USD | 0 | -PLN 0.57 -0.1 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-9.21
|
$9.12M — | $10.00K — | $0.00 — | $0.00 — | $9.12M — | 0 | -$0.03 — | ||
|
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
Universal Health International Group Holding Limited
2211.HK
HK
|
HK$0.65 0.08 USD |
-4.44
|
HK$71.30M 9.12M USD | HK$12.72M 1.63M USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$71.30M 9.12M USD | 0 | -HK$0.33 -0.04 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$12.28M 9.11M USD | CA$800.00 593.65 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.28M 9.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$71.21M 9.1M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$71.21M 9.1M USD | 0 | -HK$0.24 -0.03 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.90 1.03 USD |
+2.29
|
€7.88M 9.1M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.90 1.03 USD | €7.88M 9.1M USD | 9.94 | €0.09 0.1 USD | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.12 — |
0
|
$9.10M — | $220.00 — | $0.12 — | $0.12 — | $9.10M — | 0 | -$0.01 — | ||
Glucose Health
GLUC
US
|
$0.34 — |
+23.64
|
$9.10M — | $2.50K — | $0.34 — | $0.34 — | $9.10M — | 0 | -$0.06 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 42.78M 9.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.78M 9.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.54 — |
-7.72
|
$9.08M — | $25.49K — | $4.33 — | $4.82 — | $9.08M — | 14.64 | $0.31 — | ||
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.53 0.03 USD |
+1.61
|
₹749.63M 9.07M USD | ₹133.59K 1.62K USD | ₹2.41 0.03 USD | ₹2.54 0.03 USD | ₹749.63M 9.07M USD | 0 | -₹0.09 -0.001 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$70.86M 9.06M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$70.86M 9.06M USD | 0 | -HK$0.38 -0.04 USD | ||
enish,inc.
3667.T
JP
|
¥27 0.17 USD |
-3.57
|
¥1B 9.06M USD | ¥914K 5.63K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥1B 9.06M USD | 0 | -¥36 -0.2 USD | ||
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$12.97M 9.06M USD | A$47.68K 33.31K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$12.97M 9.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.60M 9.06M USD | 0 | MYR 0.00 0 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.51 — |
-1.33
|
$9.03M — | $600.00 — | $0.51 — | $0.51 — | $9.03M — | 3.41 | $0.15 — | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$12.17M 9.03M USD | CA$19.19K 14.24K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$12.17M 9.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $1.00K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 9.40M 7.04M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
Epic Gold
NFLDF
US
|
$0.21 — |
+21.18
|
$9.02M — | $700.00 — | $0.18 — | $0.21 — | $9.02M — | 0 | -$0.33 — | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$70.51M 9.02M USD | HK$4.20K 537.02 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$70.51M 9.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$12.13M 9M USD | CA$92.62K 68.73K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$12.13M 9M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software
ROWKF
US
|
$0.22 — |
+4.76
|
$9.00M — | $5.00K — | $0.22 — | $0.22 — | $9.00M — | 0 | $0.00 — | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.39 0.05 USD |
-19.59
|
HK$70.16M 8.97M USD | HK$24.00K 3.07K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$70.16M 8.97M USD | 0 | -HK$3.50 -0.4 USD | ||
|
Redsun Properties Group Limited
1996.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$70.11M 8.96M USD | HK$1.00M 128.25K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$70.11M 8.96M USD | 0 | -HK$1.44 -0.1 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.18 0.03 USD |
0
|
THB 318.60M 8.96M USD | THB 65.40K 1.84K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 318.60M 8.96M USD | 16.85 | THB 0.07 0.001 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$129.04K 95.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.82 4.41 USD |
+4.95
|
€7.75M 8.95M USD | €2.41K 2.79K USD | €3.64 4.2 USD | €3.88 4.48 USD | €7.75M 8.95M USD | 1.02 | €3.73 4.31 USD | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
+72.22
|
$8.94M — | $8.58M — | $0.00 — | $0.00 — | $8.94M — | 0 | -$0.82 — | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 41.98M 8.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.17 0.21 USD |
-3.12
|
SEK 91.37M 8.92M USD | SEK 49.96K 4.88K USD | SEK 2.11 0.21 USD | SEK 2.32 0.23 USD | SEK 91.37M 8.92M USD | 0 | -SEK 0.24 -0.02 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.02M 8.92M USD | CA$15.80K 11.72K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.01M 8.91M USD | CA$50.00 37.1 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.01M 8.91M USD | 0 | -CA$0.02 -0.01 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.75M 8.91M USD | A$298.30K 208.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
GOAT Industries
BGTTF
US
|
$0.08 — |
-19.71
|
$8.90M — | $10.00K — | $0.08 — | $0.08 — | $8.90M — | 0 | -$0.20 — | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.73M 8.89M USD | A$3.97K 2.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.73M 8.89M USD | 0 | -A$0.01 -0.006 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.70M 8.89M USD | €28.00K 32.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.70 — |
0
|
$8.89M — | $500.00 — | $0.70 — | $0.70 — | $8.89M — | 7.77 | $0.09 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
+33.33
|
A$12.72M 8.89M USD | A$24.64M 17.21M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$12.72M 8.89M USD | 0 | A$0.00 0 USD | ||
Livium
LMMFF
US
|
$0.00 — |
0
|
$8.87M — | $44.71K — | $0.01 — | $0.03 — | $8.87M — | 0 | $0.00 — | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 41.71M 8.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.71M 8.87M USD | 0 | -MYR 0.06 -0.01 USD | ||
Carolina Rush
PUCCF
US
|
$0.10 — |
+22.06
|
$8.87M — | $200.00 — | $0.10 — | $0.10 — | $8.87M — | 0 | -$0.01 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.93M 8.86M USD | CA$488.10K 362.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.93M 8.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$12.67M 8.85M USD | A$51.18K 35.75K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$12.67M 8.85M USD | 0 | -A$0.01 -0.006 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$11.93M 8.85M USD | CA$118.00 87.56 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$11.93M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.19 0.22 USD |
-9.52
|
€7.67M 8.85M USD | €4.36K 5.03K USD | €0.19 0.22 USD | €0.23 0.27 USD | €7.67M 8.85M USD | 0 | -€0.02 -0.02 USD | ||
iMetal Resources Inc.
IMR.V
CA
|
CA$0.30 0.22 USD |
+25.53
|
CA$11.91M 8.84M USD | CA$832.66K 617.88K USD | CA$0.24 0.17 USD | CA$0.30 0.22 USD | CA$11.91M 8.84M USD | 0 | -CA$0.11 -0.08 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.89M 8.83M USD | CA$1.31M 970.66K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources
CSRNF
US
|
$0.05 — |
+0.21
|
$8.82M — | $100.00K — | $0.05 — | $0.05 — | $8.82M — | 0 | -$0.01 — | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.24 0.03 USD |
+2.54
|
HK$68.92M 8.81M USD | HK$717.28K 91.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$68.92M 8.81M USD | 0 | -HK$0.46 -0.05 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€1.02 1.18 USD |
-0.49
|
€7.62M 8.8M USD | €17.23K 19.89K USD | €1.02 1.18 USD | €1.07 1.24 USD | €7.62M 8.8M USD | 0 | -€0.27 -0.3 USD | ||
Co-Diagnostics
CODX
US
|
$1.26 — |
+0.8
|
$8.80M — | $117.73K — | $1.22 — | $1.28 — | $8.80M — | 0 | -$25.89 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0097 USD |
-2.56
|
HK$68.74M 8.79M USD | HK$100.00K 12.79K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$68.74M 8.79M USD | 0 | HK$0.00 0 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
0
|
$8.79M — | $39.10K — | $0.08 — | $0.09 — | $8.79M — | 0 | -$0.01 — | ||
BT Brands
BTBD
US
|
$1.42 — |
+3.58
|
$8.78M — | $26.19K — | $1.39 — | $1.42 — | $8.78M — | 0 | -$0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
