Result Page 216 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$75.74M 9.68M USD | HK$500.00K 63.93K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$75.74M 9.68M USD | 0 | HK$0.00 0 USD | ||
Peraso
PRSO
US
|
$0.64 — |
-1.52
|
$9.68M — | $213.72K — | $0.63 — | $0.65 — | $9.68M — | 0 | -$0.65 — | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$529.59K 369.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.84M 9.67M USD | 0 | -A$0.10 -0.06 USD | ||
Chong Fai Jewellery Group Holdings Company Limited
8537.HK
HK
|
HK$0.21 0.03 USD |
-1.41
|
HK$75.60M 9.67M USD | HK$530.00K 67.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$75.60M 9.67M USD | 4.20 | HK$0.05 0.006 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 5.40K 4.05K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.15 0.02 USD |
-10.65
|
HK$75.50M 9.65M USD | HK$2.18M 278.1K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$75.50M 9.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Torr Metals Inc.
TMET.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$12.99M 9.64M USD | CA$304.86K 226.23K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$12.99M 9.64M USD | 0 | -CA$0.21 -0.1 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.16 0.03 USD |
+6.67
|
R$47.55M 9.64M USD | R$6.31M 1.28M USD | R$0.14 0.03 USD | R$0.16 0.03 USD | R$47.55M 9.64M USD | 0 | -R$11.49 -2.3 USD | ||
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 45.32M 9.64M USD | MYR 419.70K 89.24K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.32M 9.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.07 0.0092 USD |
+4.35
|
HK$75.36M 9.64M USD | HK$2.00K 255.73 USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$75.36M 9.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.51 0.01 USD |
-5.56
|
THB 342.44M 9.64M USD | THB 3.84M 108.11K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 342.44M 9.64M USD | 12.75 | THB 0.04 0.001 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
0
|
$9.61M — | $400.00K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥65.12M 9.61M USD | CN¥9.91M 1.46M USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥65.12M 9.61M USD | 0 | -CN¥0.73 -0.1 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.05 USD |
0
|
A$13.75M 9.61M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.75M 9.61M USD | 0 | -A$0.01 -0.006 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.74 0.52 USD |
0
|
A$13.69M 9.56M USD | A$2.00 1.4 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$13.69M 9.56M USD | 0 | -A$0.46 -0.3 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$13.69M 9.56M USD | A$7.20K 5.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.69M 9.56M USD | 0 | -A$0.01 -0.006 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 339.84M 9.56M USD | THB 85.30K 2.4K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 339.84M 9.56M USD | 0 | -THB 0.04 -0.001 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.18 0.2 USD |
-7.04
|
€8.28M 9.56M USD | €1.71M 1.97M USD | €0.17 0.19 USD | €0.19 0.22 USD | €8.28M 9.56M USD | 0 | -€0.01 -0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.88M 9.56M USD | CA$600.00 445.24 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.88M 9.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.08 4.71 USD |
+6.81
|
€8.28M 9.56M USD | €2.53K 2.92K USD | €3.80 4.39 USD | €4.18 4.83 USD | €8.28M 9.56M USD | 1.09 | €3.73 4.31 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$12.87M 9.55M USD | CA$125.46K 93.1K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.87M 9.55M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Land 33 Berhad
7131.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 44.84M 9.54M USD | MYR 60.00K 12.76K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 44.84M 9.54M USD | 2.08 | MYR 0.06 0.01 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$74.34M 9.51M USD | HK$664.00K 84.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$74.34M 9.51M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 337.61M 9.5M USD | THB 1.35M 38K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 337.61M 9.5M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Diwang Industrial Holdings Limited
1950.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$74.16M 9.48M USD | HK$132.00K 16.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$74.16M 9.48M USD | 0 | HK$0.00 0 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 336.63M 9.47M USD | THB 47.70K 1.34K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 336.63M 9.47M USD | 76.00 | THB 0.01 0.0002 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.26 0.03 USD |
+7.44
|
HK$74.05M 9.47M USD | HK$679.64K 86.9K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.46 -0.05 USD | ||
Orbit
ORBT
US
|
$2.83 — |
0
|
$9.47M — | $200.00 — | $2.83 — | $2.83 — | $9.47M — | 12.86 | $0.22 — | ||
Aurora Spine
ASAPF
US
|
$0.12 — |
-16.36
|
$9.46M — | $32.50K — | $0.12 — | $0.14 — | $9.46M — | 0 | -$0.01 — | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
-4.2
|
$9.45M — | $5.00K — | $0.07 — | $0.07 — | $9.45M — | 0 | -$0.09 — | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$73.77M 9.43M USD | HK$536.01K 68.54K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$73.77M 9.43M USD | 0 | -HK$0.28 -0.03 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0053 USD |
-6.67
|
HK$73.75M 9.43M USD | HK$8.33K 1.07K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$73.75M 9.43M USD | 2.10 | HK$0.02 0.002 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$73.69M 9.42M USD | HK$120.00K 15.34K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$73.69M 9.42M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 44.28M 9.42M USD | MYR 16.80K 3.57K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 44.28M 9.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 44.26M 9.41M USD | MYR 1.17M 248.88K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.36 0.28 USD |
+1.49
|
R$46.42M 9.41M USD | R$42.65K 8.64K USD | R$1.32 0.27 USD | R$1.41 0.29 USD | R$46.42M 9.41M USD | 0 | R$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.43M 9.38M USD | A$206.49K 144.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.43M 9.38M USD | 0 | -A$0.01 -0.006 USD | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.38M — | $11.20K — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.01 — | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 44.11M 9.38M USD | MYR 9.50K 2.02K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 44.11M 9.38M USD | 56.00 | MYR 0.01 0.002 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$12.64M 9.38M USD | CA$72.00K 53.43K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.64M 9.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Future Metals NL
FME.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$13.42M 9.37M USD | A$1.54M 1.08M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$13.42M 9.37M USD | 0 | A$0.00 0 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 332.93M 9.37M USD | THB 770.01K 21.67K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 332.93M 9.37M USD | 9.80 | THB 0.05 0.001 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 95.92M 9.36M USD | SEK 3.36M 328.06K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 95.92M 9.36M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 43.98M 9.35M USD | MYR 23.97M 5.1M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
MineralRite
RITE
US
|
$0.00 — |
-6.25
|
$9.34M — | $6.09M — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | ||
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$73.00M 9.33M USD | HK$200.00K 25.57K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$73.00M 9.33M USD | 7.29 | HK$0.01 0.001 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$73.00M 9.33M USD | HK$68.00K 8.69K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$73.00M 9.33M USD | 7.29 | HK$0.01 0.001 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.77 2.04 USD |
-5.35
|
€8.08M 9.33M USD | €3.73K 4.31K USD | €1.68 1.94 USD | €1.86 2.15 USD | €8.08M 9.33M USD | 0 | -€2.01 -2.3 USD | ||
Xenetic Biosciences
XBIO
US
|
$3.98 — |
+0.25
|
$9.33M — | $19.58K — | $3.90 — | $4.02 — | $9.33M — | 0 | -$1.15 — | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹770.64M 9.32M USD | ₹170.70K 2.07K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹770.64M 9.32M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0077 USD |
-3.17
|
HK$72.90M 9.32M USD | HK$35.00K 4.48K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$72.90M 9.32M USD | 0 | -HK$0.01 -0.001 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.55M 9.31M USD | CA$158.53K 117.64K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.55M 9.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$12.54M 9.31M USD | CA$20.55K 15.25K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$12.54M 9.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 330.40M 9.3M USD | THB 56.83K 1.6K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 330.40M 9.3M USD | 0 | -THB 0.02 -0.0005 USD | ||
Immuron
IMRN
US
|
$1.15 — |
-1.29
|
$9.28M — | $7.00K — | $1.15 — | $1.18 — | $9.28M — | 0 | -$0.54 — | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$13.27M 9.27M USD | A$1.10M 767.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.27M 9.27M USD | 0 | A$0.00 0 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 329.00M 9.26M USD | THB 74.60K 2.1K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 329.00M 9.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
+5.34
|
$9.26M — | $39.10K — | $0.08 — | $0.09 — | $9.26M — | 0 | -$0.01 — | ||
|
LBI Capital Berhad
8494.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 43.52M 9.25M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 43.52M 9.25M USD | 12.66 | MYR 0.03 0.006 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
-8.26
|
$9.25M — | $7.00K — | $0.06 — | $0.06 — | $9.25M — | 0 | -$0.04 — | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0035 USD |
+7.69
|
HK$72.35M 9.25M USD | HK$666.00K 85.16K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$72.35M 9.25M USD | 0 | -HK$1.39 -0.1 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.45M 9.24M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.45M 9.24M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$72.05M 9.21M USD | HK$35.00K 4.48K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$72.05M 9.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.18M 9.21M USD | A$25.08K 17.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.18M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$72.00M 9.21M USD | HK$60.00K 7.67K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$72.00M 9.21M USD | 0 | HK$0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$13.14M 9.18M USD | A$200.19K 139.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.14M 9.18M USD | 0 | A$0.00 0 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.86 0.03 USD |
-2.39
|
₹758.26M 9.17M USD | ₹2.15M 26.03K USD | ₹2.79 0.03 USD | ₹2.92 0.04 USD | ₹758.26M 9.17M USD | 0 | ₹0.00 0 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.12M 9.16M USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.12M 9.16M USD | 0 | -A$0.02 -0.01 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$12.34M 9.15M USD | CA$17.50K 12.99K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$12.34M 9.15M USD | 0 | -CA$0.01 -0.007 USD | ||
BT Brands
BTBD
US
|
$1.48 — |
+4.3
|
$9.15M — | $71.81K — | $1.41 — | $1.48 — | $9.15M — | 0 | -$0.10 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.52 — |
+1.35
|
$9.15M — | $2.00 — | $0.52 — | $0.52 — | $9.15M — | 3.46 | $0.15 — | ||
Duketon Mining Limited
DKM.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$13.10M 9.15M USD | A$30.27K 21.14K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.10M 9.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.55 0.03 USD |
+0.79
|
₹755.56M 9.14M USD | ₹461.71K 5.59K USD | ₹2.44 0.03 USD | ₹2.58 0.03 USD | ₹755.56M 9.14M USD | 0 | -₹0.09 -0.001 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.85 0.15 USD |
-1.82
|
TRY 291.00M 9.14M USD | TRY 544.75K 17.11K USD | TRY 4.85 0.15 USD | TRY 4.99 0.16 USD | TRY 291.00M 9.14M USD | 0 | -TRY 0.28 -0.008 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$12.30M 9.13M USD | CA$4.20K 3.12K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$12.30M 9.13M USD | 0 | -CA$0.03 -0.02 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 1.34M 339.48K USD | PLN 2.50 0.63 USD | PLN 3.18 0.81 USD | PLN 35.88M 9.12M USD | 0 | -PLN 1.68 -0.4 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$12.28M 9.11M USD | CA$38.00 28.2 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$12.28M 9.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$71.21M 9.1M USD | HK$84.00K 10.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$71.21M 9.1M USD | 0 | -HK$0.24 -0.03 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€1.06 1.22 USD |
+3.43
|
€7.88M 9.1M USD | €46.05K 53.15K USD | €1.02 1.18 USD | €1.12 1.29 USD | €7.88M 9.1M USD | 0 | -€0.27 -0.3 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
-13.33
|
HK$71.14M 9.1M USD | HK$18.66M 2.39M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.12 0.29 USD |
-0.35
|
PLN 35.77M 9.09M USD | PLN 31.60K 8.03K USD | PLN 1.12 0.28 USD | PLN 1.13 0.29 USD | PLN 35.77M 9.09M USD | 0 | -PLN 0.57 -0.1 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$71.01M 9.08M USD | HK$9.00 1.15 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$71.01M 9.08M USD | 0 | -HK$0.65 -0.08 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$13.00M 9.08M USD | A$30.33K 21.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.09 0.07 USD |
+17.57
|
SGD 12.09M 9.06M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.09M 9.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.09 0.06 USD |
-6.38
|
A$12.97M 9.06M USD | A$74.02K 51.71K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$12.97M 9.06M USD | 0 | A$0.00 0 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$70.86M 9.06M USD | HK$60.40K 7.72K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$70.86M 9.06M USD | 0 | -HK$0.38 -0.04 USD | ||
enish,inc.
3667.T
JP
|
¥27 0.17 USD |
0
|
¥1B 9.06M USD | ¥541K 3.34K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥1B 9.06M USD | 0 | -¥36 -0.2 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.97M 9.06M USD | A$167.85K 117.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.97M 9.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 42.60M 9.06M USD | MYR 186.30K 39.61K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.17 0.04 USD |
-5.56
|
MYR 42.49M 9.04M USD | MYR 26.00K 5.53K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $8.00K — | $0.15 — | $0.16 — | $9.03M — | 0 | -$0.01 — | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 41.56M 31.15M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
Epic Gold
NFLDF
US
|
$0.21 — |
+17.32
|
$9.02M — | $700.00 — | $0.18 — | $0.21 — | $9.02M — | 0 | -$0.33 — | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$70.51M 9.02M USD | HK$32.00K 4.09K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$70.51M 9.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.63 0.67 USD |
-4.71
|
PLN 35.46M 9.01M USD | PLN 7.88K 2K USD | PLN 2.63 0.67 USD | PLN 2.70 0.69 USD | PLN 35.46M 9.01M USD | 3.65 | PLN 0.72 0.18 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
-1.79
|
€7.80M 9.01M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.80M 9.01M USD | 0 | €0.00 0 USD | ||
Standard Uranium
STTDF
US
|
$0.06 — |
-3.44
|
$9.00M — | $14.20K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
