Pagina di risultati 216 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 143.13B 9.15M USD | IDR 212.13M 13.56K USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 143.13B 9.15M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$13.09M 9.15M USD | A$5.21K 3.64K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.09M 9.15M USD | 0 | A$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$12.30M 9.12M USD | CA$1.97K 1.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.30M 9.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$71.25M 9.11M USD | HK$27.00K 3.45K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 42.83M 9.11M USD | MYR 2.09M 443.99K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 42.83M 9.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.63 0.73 USD |
-0.94
|
€7.89M 9.11M USD | €1.35K 1.56K USD | €0.62 0.72 USD | €0.63 0.73 USD | €7.89M 9.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
-9.68
|
MYR 42.78M 9.1M USD | MYR 776.90K 165.19K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 42.78M 9.1M USD | 0 | -MYR 0.03 -0.006 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$13.02M 9.09M USD | A$60.49K 42.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.02M 9.09M USD | 0 | A$0.00 0 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.74 USD |
-3.76
|
€7.88M 9.09M USD | €22.50K 25.97K USD | €0.62 0.72 USD | €0.67 0.77 USD | €7.88M 9.09M USD | 64.00 | €0.01 0.01 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.93
|
$9.09M — | $290.00 — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.03 — | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$13.01M 9.09M USD | A$2.69K 1.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.01M 9.09M USD | 0 | -A$0.13 -0.09 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.92 0.12 USD |
+2.81
|
HK$71.07M 9.09M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$71.07M 9.09M USD | 0 | -HK$1.14 -0.1 USD | ||
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 12.12M 9.08M USD | SGD 901.70K 675.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.12M 9.08M USD | 0 | SGD 0.00 0 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.00M 9.08M USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.24M 9.08M USD | CA$18.07K 13.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.24M 9.08M USD | 0 | -CA$0.02 -0.01 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.62 0.72 USD |
0
|
€7.86M 9.07M USD | €3.77K 4.35K USD | €0.61 0.7 USD | €0.62 0.72 USD | €7.86M 9.07M USD | 0 | -€0.26 -0.3 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
0
|
€7.86M 9.07M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$70.88M 9.06M USD | HK$240.00K 30.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$70.88M 9.06M USD | 0 | HK$0.00 0 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.60M 9.06M USD | MYR 200.00K 42.53K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.52M 9.04M USD | MYR 1.95M 414.65K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
+0.67
|
$9.04M — | $10.00K — | $0.07 — | $0.07 — | $9.04M — | 0 | -$0.10 — | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 92.59M 9.04M USD | SEK 174.83K 17.07K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 92.59M 9.04M USD | 0 | -SEK 0.52 -0.05 USD | ||
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$70.68M 9.04M USD | HK$10.00K 1.28K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$70.68M 9.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 42.49M 9.03M USD | MYR 151.10K 32.13K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 42.49M 9.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 320.96M 9.03M USD | THB 7.67M 215.8K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 320.96M 9.03M USD | 0 | -THB 2.22 -0.06 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$4.15K 3.08K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.17M 9.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 6.75M 5.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.16M 9.02M USD | CA$240.81K 178.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.15M 9.02M USD | CA$58.45K 43.37K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.15M 9.02M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stelux Holdings International Limited
0084.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$70.51M 9.02M USD | HK$961.00K 122.88K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$70.51M 9.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$70.51M 9.02M USD | HK$350.00K 44.75K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$70.51M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Moleculin Biotech
MBRX
US
|
$0.44 — |
+4.25
|
$9.01M — | $342.53K — | $0.41 — | $0.46 — | $9.01M — | 0.049 | $8.98 — | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$70.44M 9.01M USD | HK$230.00K 29.41K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$70.44M 9.01M USD | 0 | -HK$0.38 -0.04 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 25.10K 706.27 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.25M 8.98M USD | MYR 355.00K 75.48K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 42.25M 8.98M USD | 0.23 | MYR 0.21 0.04 USD | ||
|
eSun Holdings Limited
0571.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$70.24M 8.98M USD | HK$228.00K 29.15K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$70.24M 8.98M USD | 2.00 | HK$0.02 0.002 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
+100
|
€7.77M 8.97M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0039 USD |
0
|
€7.77M 8.97M USD | €104.00K 120.05K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.99 — |
+10.56
|
$8.96M — | $9.44K — | $1.75 — | $1.99 — | $8.96M — | 0 | -$15.46 — | ||
|
Richly Field China Development Limited
0313.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$70.01M 8.95M USD | HK$40.00K 5.11K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$70.01M 8.95M USD | 0 | -HK$0.18 -0.02 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 317.98M 8.95M USD | THB 460.25K 12.95K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 317.98M 8.95M USD | 0 | -THB 0.13 -0.003 USD | ||
Netcapital
NCPL
US
|
$1.14 — |
-12.98
|
$8.95M — | $9.30M — | $0.93 — | $1.24 — | $8.95M — | 0 | -$15.16 — | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$27.40K 20.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 230.60K 6.49K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Ainos
AIMD
US
|
$1.21 — |
0
|
$8.93M — | $17.61K — | $1.20 — | $1.26 — | $8.93M — | 0 | -$2.54 — | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
-10.34
|
MYR 41.93M 8.92M USD | MYR 31.40K 6.68K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 41.93M 8.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
+2.26
|
$8.91M — | $232.40K — | $0.15 — | $0.17 — | $8.91M — | 4.07 | $0.04 — | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$12.75M 8.9M USD | A$2.28K 1.59K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$12.75M 8.9M USD | 0 | A$0.00 0 USD | ||
Datasea Intelligent
DTSS
US
|
$0.62 — |
-0.79
|
$8.90M — | $90.63K — | $0.60 — | $0.66 — | $8.90M — | 0 | -$0.23 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$12.72M 8.89M USD | A$634.64K 443.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.72M 8.89M USD | 0 | A$0.00 0 USD | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$69.33M 8.87M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$69.33M 8.87M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 41.68M 8.86M USD | MYR 872.30K 185.48K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 41.68M 8.86M USD | 0 | MYR 0.00 0 USD | ||
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.17 0.32 USD |
-9.58
|
DKK 60.34M 8.85M USD | DKK 874.00 128.15 USD | DKK 2.17 0.32 USD | DKK 2.40 0.35 USD | DKK 60.34M 8.85M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
+15.22
|
CA$11.92M 8.85M USD | CA$2.50K 1.86K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.92M 8.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.66M 8.84M USD | €2.21M 2.55M USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.66M 8.84M USD | 0.37 | €0.16 0.18 USD | ||
Xcelerate
XCRT
US
|
$0.02 — |
-27.17
|
$8.84M — | $12.50K — | $0.03 — | $0.03 — | $8.84M — | 0 | $0.00 — | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 266.30K 56.62K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.56 0.32 USD |
+5.41
|
R$43.52M 8.82M USD | R$250.70K 50.81K USD | R$1.47 0.3 USD | R$1.56 0.32 USD | R$43.52M 8.82M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Yunji
YJ
US
|
$1.79 — |
+12.58
|
$8.82M — | $75.86K — | $1.62 — | $1.87 — | $8.82M — | 1.04 | $1.71 — | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.22 0.03 USD |
-3.15
|
HK$68.93M 8.81M USD | HK$147.00K 18.8K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$68.93M 8.81M USD | 0 | -HK$0.26 -0.03 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$11.86M 8.8M USD | CA$530.44K 393.62K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.60M 8.8M USD | A$179.22K 125.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.60M 8.8M USD | 0 | A$0.00 0 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
+11.8
|
$8.80M — | $100.00 — | $0.11 — | $0.11 — | $8.80M — | 0 | -$0.03 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.32 — |
-0.75
|
$8.78M — | $21.05K — | $1.27 — | $1.32 — | $8.78M — | 0 | -$0.26 — | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$11.82M 8.77M USD | CA$15.12K 11.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 41.24M 8.77M USD | MYR 443.00K 94.2K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 41.24M 8.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.76M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.50M 8.76M USD | HK$6.80M 869.98K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$68.50M 8.76M USD | 0 | -HK$0.13 -0.01 USD | ||
Protektor S.A.
PRT.WA
PL
|
PLN 0.87 0.22 USD |
+2.35
|
PLN 34.46M 8.76M USD | PLN 34.11K 8.67K USD | PLN 0.85 0.22 USD | PLN 0.87 0.22 USD | PLN 34.46M 8.76M USD | 0 | -PLN 0.46 -0.1 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.52M 8.74M USD | A$6.37K 4.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.11 — |
0
|
$8.73M — | $108.50K — | $0.10 — | $0.11 — | $8.73M — | 0 | -$0.01 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$68.30M 8.73M USD | HK$297.00K 37.98K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Orbit
ORBT
US
|
$2.61 — |
+2.76
|
$8.73M — | $1.98K — | $2.58 — | $2.64 — | $8.73M — | 13.04 | $0.20 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$32.31K 23.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$100.78K 70.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$68.26M 8.73M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$68.26M 8.73M USD | 0 | -HK$0.09 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 310.05M 8.72M USD | THB 80.21K 2.26K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
Immuron
IMRN
US
|
$1.08 — |
-2.7
|
$8.72M — | $10.64K — | $1.07 — | $1.11 — | $8.72M — | 0 | -$0.34 — | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
+10.83
|
€7.55M 8.72M USD | €55.00K 63.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.55M 8.72M USD | 0 | -€0.01 -0.01 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-4.76
|
$8.71M — | $32.00K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.02 — | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$11.74M 8.71M USD | CA$176.56K 131.02K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 40.91M 8.7M USD | MYR 963.60K 204.89K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 40.89M 8.69M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.89M 8.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$180.00K 23.02K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$67.93M 8.69M USD | HK$82.00K 10.48K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$67.93M 8.69M USD | 1.12 | HK$0.04 0.005 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥99 0.61 USD |
-1
|
¥1B 8.68M USD | ¥425K 2.62K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥1B 8.68M USD | 0 | -¥140 -0.8 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.70M 8.68M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.70M 8.68M USD | 0 | CA$0.00 0 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.67 0.07 USD |
-22.56
|
SEK 88.93M 8.68M USD | SEK 3.87M 378.18K USD | SEK 0.51 0.05 USD | SEK 0.70 0.07 USD | SEK 88.93M 8.68M USD | 0 | -SEK 0.48 -0.04 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.34
|
€7.52M 8.68M USD | €37.54K 43.34K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.52M 8.68M USD | 7.51 | €0.01 0.01 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$8.67M — | $346.00K — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
-1.45
|
$8.66M — | $14.00K — | $0.06 — | $0.07 — | $8.66M — | 0 | -$0.03 — | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.25 0.05 USD |
+4.26
|
MYR 40.65M 8.64M USD | MYR 1.53M 324.35K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 40.65M 8.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
CISO Global
CISO
US
|
$0.19 — |
-2.17
|
$8.63M — | $135.08K — | $0.19 — | $0.20 — | $8.63M — | 0 | -$0.07 — | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$12.35M 8.62M USD | A$186.88K 130.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.35M 8.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
