Pagina di risultati 216 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hannover House
HHSE
US
|
$0.01 — |
-7.69
|
$9.21M — | $2.61K — | $0.01 — | $0.01 — | $9.21M — | 0 | $0.00 — | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
+2.27
|
HK$72.00M 9.21M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$72.00M 9.21M USD | 9.00 | HK$0.01 0.001 USD | ||
S & F Capital Berhad
8745.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 43.29M 9.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$13.17M 9.2M USD | A$56.19K 39.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 9.2M USD | 0 | A$0.00 0 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.74 USD |
+2.57
|
€7.96M 9.19M USD | €4.34K 5.01K USD | €0.62 0.72 USD | €0.65 0.75 USD | €7.96M 9.19M USD | 0 | -€0.02 -0.02 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
+6.06
|
MX$155.15M 9.19M USD | MX$375.68K 22.25K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
Clifton Mining
CFTN
US
|
$0.16 — |
-5.88
|
$9.18M — | $360.00 — | $0.16 — | $0.16 — | $9.18M — | 2.28 | $0.07 — | ||
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.14 0.02 USD |
+6.92
|
HK$71.72M 9.17M USD | HK$460.00K 58.82K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$71.72M 9.17M USD | 0 | -HK$0.03 -0.003 USD | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 325.83M 9.17M USD | THB 185.17K 5.21K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 325.83M 9.17M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 43.11M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.11M 9.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.52 — |
+1.96
|
$9.15M — | $13.55K — | $0.51 — | $0.52 — | $9.15M — | 3.46 | $0.15 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.02 — |
0
|
$9.15M — | $360.10K — | $0.02 — | $0.02 — | $9.15M — | 0.033 | $0.59 — | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 324.97M 9.14M USD | THB 4.73M 133.11K USD | THB 0.80 0.02 USD | THB 0.85 0.02 USD | THB 324.97M 9.14M USD | 0 | -THB 2.22 -0.06 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.17 0.13 USD |
+21.43
|
CA$12.30M 9.12M USD | CA$1.97K 1.46K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$12.30M 9.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$71.28M 9.11M USD | HK$2.74M 349.83K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$71.28M 9.11M USD | 0 | HK$0.00 0 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$13.04M 9.11M USD | A$346.00 241.7 USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$13.04M 9.11M USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$13.02M 9.09M USD | A$60.49K 42.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$13.02M 9.09M USD | 0 | A$0.00 0 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.93
|
$9.09M — | $290.00 — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.03 — | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
-9
|
A$13.01M 9.09M USD | A$1.83K 1.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.01M 9.09M USD | 0 | -A$0.13 -0.09 USD | ||
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$13.00M 9.08M USD | A$55.66K 38.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.00M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$12.24M 9.08M USD | CA$18.07K 13.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.24M 9.08M USD | 0 | -CA$0.02 -0.01 USD | ||
MS Concept Limited
8447.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$71.00M 9.08M USD | HK$210.00K 26.85K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$71.00M 9.08M USD | 0 | HK$0.00 0 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$70.94M 9.07M USD | HK$179.50K 22.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$70.94M 9.07M USD | 0 | -HK$0.22 -0.02 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.62 0.72 USD |
-2.97
|
€7.86M 9.07M USD | €41.42K 47.81K USD | €0.61 0.7 USD | €0.64 0.74 USD | €7.86M 9.07M USD | 0 | -€0.26 -0.3 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
-0.85
|
€7.86M 9.07M USD | €29.05K 33.53K USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$70.88M 9.06M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$70.88M 9.06M USD | 0 | HK$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.97M 9.06M USD | A$7.25M 5.07M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.97M 9.06M USD | 0 | A$0.00 0 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$70.86M 9.06M USD | HK$184.40K 23.58K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$70.86M 9.06M USD | 0 | -HK$0.38 -0.04 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.22 0.03 USD |
-3.07
|
HK$70.85M 9.06M USD | HK$234.00K 29.92K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$70.85M 9.06M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.60M 9.06M USD | 0 | MYR 0.00 0 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.52M 9.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
CopAur Minerals
COPAF
US
|
$0.07 — |
+0.67
|
$9.04M — | $10.00K — | $0.07 — | $0.07 — | $9.04M — | 0 | -$0.10 — | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
+2.55
|
SEK 92.59M 9.04M USD | SEK 114.76K 11.2K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 92.59M 9.04M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
China Dredging Environment Protection Holdings Limited
0871.HK
HK
|
HK$0.05 0.0060 USD |
-6
|
HK$70.68M 9.04M USD | HK$20.00K 2.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$70.68M 9.04M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 42.49M 9.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$4.15K 3.08K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.17M 9.03M USD | 0 | -CA$0.03 -0.02 USD | ||
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 7.24M 5.43M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$12.16M 9.02M USD | CA$240.81K 178.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.16M 9.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Euro Manganese Inc.
EMN.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$12.15M 9.02M USD | CA$58.45K 43.37K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.15M 9.02M USD | 0 | -CA$0.12 -0.08 USD | ||
Moleculin Biotech
MBRX
US
|
$0.44 — |
+4.25
|
$9.01M — | $342.53K — | $0.41 — | $0.46 — | $9.01M — | 0.049 | $8.98 — | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.13 0.02 USD |
+3.12
|
HK$70.40M 9M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$70.40M 9M USD | 0 | -HK$0.04 -0.005 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 572.30K 16.1K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Livium Ltd
3MW.F
DE
|
€0.00 0.0039 USD |
0
|
€7.77M 8.97M USD | €104.00K 120.05K USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.99 — |
+10.56
|
$8.96M — | $9.44K — | $1.75 — | $1.99 — | $8.96M — | 0 | -$15.46 — | ||
Netcapital
NCPL
US
|
$1.14 — |
-12.98
|
$8.95M — | $9.30M — | $0.93 — | $1.24 — | $8.95M — | 0 | -$15.16 — | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$27.40K 20.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 5.50M 154.88K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Ainos
AIMD
US
|
$1.21 — |
0
|
$8.93M — | $17.61K — | $1.20 — | $1.26 — | $8.93M — | 0 | -$2.54 — | ||
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹736.37M 8.91M USD | ₹3.40M 41.11K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
+2.26
|
$8.91M — | $232.40K — | $0.15 — | $0.17 — | $8.91M — | 4.07 | $0.04 — | ||
Datasea Intelligent
DTSS
US
|
$0.62 — |
-0.79
|
$8.90M — | $90.63K — | $0.60 — | $0.66 — | $8.90M — | 0 | -$0.23 — | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.18 0.13 USD |
0
|
A$12.73M 8.89M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$12.73M 8.89M USD | 0 | -A$0.03 -0.02 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.28 0.03 USD |
-1.07
|
SEK 91.07M 8.89M USD | SEK 482.67K 47.11K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 91.07M 8.89M USD | 0.79 | SEK 0.35 0.03 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.28
|
€7.70M 8.89M USD | €2.89K 3.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.70M 8.89M USD | 7.70 | €0.01 0.01 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 315.80M 8.89M USD | THB 92.20K 2.59K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 315.80M 8.89M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.05 0.0058 USD |
+4.55
|
HK$69.44M 8.88M USD | HK$121.00K 15.47K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$69.44M 8.88M USD | 1.14 | HK$0.04 0.005 USD | ||
|
Grandshores Technology Group Limited
1647.HK
HK
|
HK$0.06 0.0074 USD |
-9.38
|
HK$69.31M 8.86M USD | HK$350.00K 44.75K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$69.31M 8.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.43 0.04 USD |
+0.12
|
SEK 90.73M 8.86M USD | SEK 1.22M 118.97K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 90.73M 8.86M USD | 0 | -SEK 0.21 -0.02 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.67M 8.85M USD | A$2.43M 1.7M USD | A$0.11 0.07 USD | A$0.14 0.1 USD | A$12.67M 8.85M USD | 0 | -A$0.37 -0.2 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
+15.22
|
CA$11.92M 8.85M USD | CA$2.50K 1.86K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.92M 8.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.06 0.07 USD |
0
|
€7.66M 8.84M USD | €71.87K 82.96K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.66M 8.84M USD | 0.37 | €0.16 0.18 USD | ||
Xcelerate
XCRT
US
|
$0.02 — |
-27.17
|
$8.84M — | $12.50K — | $0.03 — | $0.03 — | $8.84M — | 0 | $0.00 — | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
ZhongKe Group Holdings Limited
3321.HK
HK
|
HK$0.89 0.11 USD |
-5.82
|
HK$69.13M 8.84M USD | HK$1.32M 168.27K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$69.13M 8.84M USD | 0 | -HK$1.14 -0.1 USD | ||
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$1.56 0.32 USD |
+5.41
|
R$43.52M 8.82M USD | R$250.70K 50.81K USD | R$1.47 0.3 USD | R$1.56 0.32 USD | R$43.52M 8.82M USD | 0 | -R$31,381.00 -63605.9 USD | ||
Yunji
YJ
US
|
$1.79 — |
+12.58
|
$8.82M — | $75.86K — | $1.62 — | $1.87 — | $8.82M — | 1.04 | $1.71 — | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$11.86M 8.8M USD | CA$530.44K 393.62K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$12.60M 8.8M USD | A$35.37K 24.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.60M 8.8M USD | 0 | A$0.00 0 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.13 — |
+11.8
|
$8.80M — | $100.00 — | $0.11 — | $0.11 — | $8.80M — | 0 | -$0.03 — | ||
American Shared Hospital Svcs
AMS
US
|
$1.32 — |
-0.75
|
$8.78M — | $21.05K — | $1.27 — | $1.32 — | $8.78M — | 0 | -$0.26 — | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$11.82M 8.77M USD | CA$15.12K 11.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$12.55M 8.77M USD | A$6.30K 4.4K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$12.55M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$12.55M 8.76M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.76M USD | 0 | -A$0.01 -0.006 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.06 0.07 USD |
+138.46
|
€7.59M 8.76M USD | €232.59K 268.48K USD | €0.02 0.02 USD | €0.06 0.07 USD | €7.59M 8.76M USD | 0 | -€0.25 -0.2 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$68.42M 8.75M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$68.42M 8.75M USD | 0 | -HK$0.04 -0.005 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$12.52M 8.74M USD | A$6.00K 4.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.52M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.11 — |
0
|
$8.73M — | $108.50K — | $0.10 — | $0.11 — | $8.73M — | 0 | -$0.01 — | ||
Orbit
ORBT
US
|
$2.61 — |
+2.76
|
$8.73M — | $1.98K — | $2.58 — | $2.64 — | $8.73M — | 13.04 | $0.20 — | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$32.31K 23.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$12.49M 8.73M USD | A$100.78K 70.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.64M 8.72M USD | SGD 535.00K 400.96K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.64M 8.72M USD | 0 | SGD 0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$12.48M 8.72M USD | A$2.00M 1.4M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron
IMRN
US
|
$1.08 — |
-2.7
|
$8.72M — | $10.64K — | $1.07 — | $1.11 — | $8.72M — | 0 | -$0.34 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-4.76
|
$8.71M — | $32.00K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.02 — | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$11.74M 8.71M USD | CA$176.56K 131.02K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
-0.73
|
HK$68.00M 8.69M USD | HK$419.00K 53.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.00M 8.69M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 40.89M 8.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.89M 8.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$180.00K 23.02K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥99 0.61 USD |
-1
|
¥1B 8.68M USD | ¥425K 2.62K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥1B 8.68M USD | 0 | -¥140 -0.8 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.70M 8.68M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.70M 8.68M USD | 0 | CA$0.00 0 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 40.80M 8.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.80M 8.67M USD | 10.00 | MYR 0.01 0.002 USD | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$8.67M — | $346.00K — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 308.00M 8.67M USD | THB 104.30K 2.93K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 308.00M 8.67M USD | 8.00 | THB 0.11 0.003 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.40M 8.66M USD | A$560.00K 391.2K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
