Pagina di risultati 216 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Dollar Resources SLVDF | $0.26 — |
-4.48
|
$18.84M — | $52.19K — | $0.26 — | $0.28 — | $18.84M — | 0 | -$0.02 — | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Evoke Pharma EVOK | $10.93 — |
-0.09
|
$18.83M — | $26.31K — | $10.93 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.49 0.24 USD |
-0.24
|
SEK 192.83M 18.82M USD | SEK 80.24K 7.83K USD | SEK 2.48 0.24 USD | SEK 2.56 0.25 USD | SEK 192.83M 18.82M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 90.90K 19.33K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.51 0.73 USD |
+1.76
|
SEK 192.76M 18.82M USD | SEK 76.83K 7.5K USD | SEK 7.40 0.72 USD | SEK 7.69 0.75 USD | SEK 192.76M 18.82M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Klondike Gold Corp. KG.V | CA$0.10 0.07 USD |
-4.76
|
CA$25.35M 18.81M USD | CA$40.57K 30.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.35M 18.81M USD | 0 | CA$0.00 0 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.07 0.0089 USD |
-4.11
|
HK$146.99M 18.79M USD | HK$108.00K 13.81K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$146.99M 18.79M USD | 0 | -HK$0.20 -0.02 USD | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$18.77M — | $10.00K — | $0.06 — | $0.06 — | $18.77M — | 0 | $0.00 — | ||
| ValOre Metals KVLQF | $0.07 — |
-3.79
|
$18.76M — | $61.10K — | $0.07 — | $0.08 — | $18.76M — | 0 | -$0.01 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.29 0.04 USD |
-3.33
|
HK$146.72M 18.76M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$146.72M 18.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hove A/S HOVE.CO | DKK 5.06 0.74 USD |
-2.69
|
DKK 127.93M 18.76M USD | DKK 48.60K 7.13K USD | DKK 5.04 0.74 USD | DKK 5.18 0.76 USD | DKK 127.93M 18.76M USD | 14.45 | DKK 0.35 0.05 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
+1.01
|
HK$146.68M 18.76M USD | HK$130.00K 16.62K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Baru Gold BARUF | $0.05 — |
+0.61
|
$18.75M — | $47.00K — | $0.05 — | $0.05 — | $18.75M — | 0 | $0.00 — | ||
| Neurosoft Software Production S.A. NRST.MI | €0.67 0.73 USD |
+1.52
|
€17.14M 18.74M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.14M 18.74M USD | 11.16 | €0.06 0.07 USD | ||
| HAV Group ASA HAV.OL | NOK 5.58 0.54 USD |
-0.71
|
NOK 195.30M 18.73M USD | NOK 51.21K 4.91K USD | NOK 5.54 0.53 USD | NOK 5.62 0.54 USD | NOK 195.30M 18.73M USD | 16.41 | NOK 0.34 0.03 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.81 1.19 USD |
-0.82
|
A$28.29M 18.72M USD | A$600.00 397.11 USD | A$1.81 1.19 USD | A$1.82 1.2 USD | A$28.29M 18.72M USD | 18.05 | A$0.10 0.07 USD | ||
| Workhorse WKHS | $9.37 — |
+999.64
|
$18.72M — | $1.72M — | $0.77 — | $0.85 — | $18.72M — | 0.11 | $78.24 — | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
+1.1
|
HK$146.40M 18.72M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$146.40M 18.72M USD | 18.30 | HK$0.01 0.001 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
+3.57
|
A$28.28M 18.71M USD | A$570.63K 377.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.28M 18.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.20 0.14 USD |
+2.63
|
CA$25.22M 18.71M USD | CA$62.92K 46.69K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$25.22M 18.71M USD | 0 | CA$0.00 0 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.70 0.07 USD |
+4.03
|
NOK 195.03M 18.71M USD | NOK 347.43K 33.33K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 195.03M 18.71M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Flow Capital Corp. FW.V | CA$0.83 0.62 USD |
0
|
CA$25.21M 18.71M USD | CA$6.00K 4.45K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$25.21M 18.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vital Metals Limited VJF.F | €0.11 0.11 USD |
0
|
€17.11M 18.7M USD | €1.00 1.09 USD | €0.11 0.11 USD | €0.11 0.11 USD | €17.11M 18.7M USD | 0 | -€0.02 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
0
|
CA$25.19M 18.69M USD | CA$11.60K 8.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| authID AUID | $1.24 — |
-7.46
|
$18.69M — | $232.66K — | $1.23 — | $1.35 — | $18.69M — | 0 | -$1.54 — | ||
| Fondia Oyj FONDIA.HE | €4.57 5 USD |
+0.88
|
€17.09M 18.68M USD | €3.27K 3.58K USD | €4.53 4.95 USD | €4.57 5 USD | €17.09M 18.68M USD | 0 | -€0.01 -0.01 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
0
|
HK$146.02M 18.67M USD | HK$720.00K 92.06K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$146.02M 18.67M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kutcho Copper KCCFF | $0.11 — |
0
|
$18.62M — | $88.50K — | $0.10 — | $0.11 — | $18.62M — | 0 | -$0.01 — | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Hoth Therapeutics HOTH | $1.20 — |
+0.84
|
$18.62M — | $116.18K — | $1.17 — | $1.22 — | $18.62M — | 0 | -$1.02 — | ||
| Vivos Therapeutics VVOS | $2.07 — |
-3.72
|
$18.61M — | $70.17K — | $2.04 — | $2.16 — | $18.61M — | 0 | -$1.77 — | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $71.50K — | $0.06 — | $0.06 — | $18.60M — | 0.28 | $0.25 — | ||
| One Glove Group Berhad 5079.KL | MYR 0.15 0.03 USD |
0
|
MYR 87.41M 18.59M USD | MYR 10.00K 2.13K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.41M 18.59M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Omineca Mining and Metals OMMSF | $0.07 — |
+65.83
|
$18.58M — | $123.20K — | $0.04 — | $0.07 — | $18.58M — | 0 | -$0.01 — | ||
| Arcure S.A. ALCUR.PA | €2.91 3.18 USD |
+0.52
|
€16.99M 18.58M USD | €13.04K 14.26K USD | €2.80 3.06 USD | €2.91 3.18 USD | €16.99M 18.58M USD | 0 | -€0.12 -0.1 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.20 — |
-1.64
|
$18.57M — | $17.30K — | $1.20 — | $1.24 — | $18.57M — | 0 | $0.00 — | ||
| Latin Metals LMSQF | $0.15 — |
+5.1
|
$18.55M — | $5.60K — | $0.15 — | $0.15 — | $18.55M — | 0 | -$0.01 — | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
0
|
HK$145.02M 18.54M USD | HK$164.00K 20.97K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| Marpai MRAI | $0.79 — |
+0.64
|
$18.54M — | $85.85K — | $0.74 — | $0.80 — | $18.54M — | 0 | -$2.92 — | ||
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
0
|
CA$24.98M 18.54M USD | CA$1.21M 898.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.98M 18.54M USD | 0 | CA$0.00 0 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.02 USD |
+0.49
|
DKK 126.44M 18.54M USD | DKK 1.26M 185.15K USD | DKK 0.10 0.02 USD | DKK 0.11 0.02 USD | DKK 126.44M 18.54M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-5.56
|
$18.52M — | $10.90M — | $0.00 — | $0.00 — | $18.52M — | 0 | $0.00 — | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.26 0.03 USD |
-1.89
|
HK$144.80M 18.51M USD | HK$550.00K 70.32K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$144.80M 18.51M USD | 4.33 | HK$0.06 0.007 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.18 0.02 USD |
-13.81
|
HK$144.80M 18.51M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$144.80M 18.51M USD | 0 | -HK$0.21 -0.02 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
-10
|
A$27.97M 18.51M USD | A$2.73M 1.81M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+7.14
|
A$27.93M 18.48M USD | A$237.54K 157.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.44 0.33 USD |
+2.33
|
CA$24.90M 18.48M USD | CA$216.73K 160.83K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$24.90M 18.48M USD | 0 | CA$0.00 0 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.10 0.07 USD |
+72.73
|
CA$24.90M 18.48M USD | CA$2.84M 2.11M USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$24.90M 18.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$27.91M 18.47M USD | A$263.15K 174.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.91M 18.47M USD | 0 | A$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
0
|
CA$24.88M 18.46M USD | CA$6.10K 4.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-1.01
|
$18.46M — | $9.43K — | $0.19 — | $0.20 — | $18.46M — | 0 | -$0.02 — | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.06 — |
+0.95
|
$18.44M — | $483.45K — | $1.06 — | $1.16 — | $18.44M — | 1.10 | $0.96 — | ||
| Trinity Biotech TRIB | $0.96 — |
-3.71
|
$18.43M — | $61.20K — | $0.95 — | $0.99 — | $18.43M — | 0 | -$1.80 — | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 30.00K 6.38K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.11 0.01 USD |
-1.91
|
SEK 188.51M 18.4M USD | SEK 998.27K 97.44K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 188.51M 18.4M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.08 0.06 USD |
0
|
CA$24.79M 18.39M USD | CA$411.07K 305.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.79M 18.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
+2.02
|
THB 653.60M 18.39M USD | THB 497.95K 14.01K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-1.61
|
A$27.78M 18.39M USD | A$266.39K 176.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.78M 18.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.23 0.25 USD |
-3.15
|
R$90.55M 18.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.55M 18.35M USD | 0 | -R$1.37 -0.2 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.78 1.95 USD |
+2.59
|
€16.78M 18.35M USD | €59.50K 65.04K USD | €1.75 1.91 USD | €1.81 1.98 USD | €16.78M 18.35M USD | 10.47 | €0.17 0.19 USD | ||
| OriginClear OCLN | $0.00 — |
-15.71
|
$18.33M — | $200.00K — | $0.00 — | $0.00 — | $18.33M — | 0 | $0.00 — | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
+5.26
|
A$27.69M 18.33M USD | A$4.71M 3.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$27.69M 18.33M USD | 0 | -A$0.07 -0.04 USD | ||
| Mannatech, Incorporated MTEX | $9.64 — |
-0.36
|
$18.32M — | $1.00K — | $9.64 — | $9.64 — | $18.32M — | 0 | -$0.86 — | ||
| Latin Metals Inc. LMS.V | CA$0.20 0.15 USD |
0
|
CA$24.69M 18.32M USD | CA$54.97K 40.79K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$24.69M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.34 0.99 USD |
+0.75
|
CA$24.68M 18.31M USD | CA$6.91K 5.13K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$24.68M 18.31M USD | 0 | -CA$2.07 -1.5 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.77 USD |
-0.28
|
€16.75M 18.31M USD | €111.02K 121.36K USD | €0.70 0.77 USD | €0.74 0.81 USD | €16.75M 18.31M USD | 0 | -€0.70 -0.7 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| East Africa Metals Inc. EA1.F | €0.06 0.06 USD |
+0.71
|
€16.74M 18.3M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.06 0.06 USD | €16.74M 18.3M USD | 0 | -€0.01 -0.01 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 10.10K 7.57K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Nextedia S.A. ALNXT.PA | €0.44 0.48 USD |
+1.85
|
€16.73M 18.29M USD | €23.90K 26.13K USD | €0.42 0.46 USD | €0.44 0.48 USD | €16.73M 18.29M USD | 11.00 | €0.04 0.04 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-1.18
|
HK$143.03M 18.29M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$143.03M 18.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.27 0.03 USD |
-3.57
|
HK$143.02M 18.29M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$143.02M 18.29M USD | 0 | -HK$0.16 -0.02 USD | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| CN CULTURE GP 0745.HK | HK$0.61 0.08 USD |
+3.39
|
HK$142.96M 18.28M USD | HK$3.00K 383.59 USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$142.96M 18.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 85.91M 18.27M USD | MYR 1.19M 252.86K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 85.91M 18.27M USD | 3.39 | MYR 0.05 0.01 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 200.83K 5.65K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
+1.19
|
SEK 187.01M 18.25M USD | SEK 16.36K 1.6K USD | SEK 1.69 0.16 USD | SEK 1.70 0.17 USD | SEK 187.01M 18.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥252 1.7 USD |
+12.5
|
¥3B 18.24M USD | ¥7M 44.33K USD | ¥219 1.48 USD | ¥260 1.76 USD | ¥3B 18.24M USD | 0 | -¥26 -0.1 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
-2.9
|
A$27.55M 18.23M USD | A$85.42K 56.54K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-0.5
|
HK$142.56M 18.23M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$142.56M 18.23M USD | 4.95 | HK$0.04 0.005 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.13 0.08 USD |
-3.85
|
A$27.53M 18.22M USD | A$60.54K 40.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$27.53M 18.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Bon Natural Life BON | $1.79 — |
-0.83
|
$18.21M — | $15.83K — | $1.75 — | $1.83 — | $18.21M — | 0.082 | $21.75 — | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
-0.45
|
HK$142.35M 18.2M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$142.35M 18.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
-2.72
|
HK$142.34M 18.2M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
+1.79
|
A$27.49M 18.2M USD | A$192.37K 127.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.49M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovative Food IVFH | $0.33 — |
-4.6
|
$18.19M — | $12.90K — | $0.33 — | $0.35 — | $18.19M — | 33.20 | $0.01 — | ||
| BluGlass Limited BLG.AX | A$0.21 0.14 USD |
-2.33
|
A$27.45M 18.17M USD | A$102.11K 67.58K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$27.45M 18.17M USD | 0 | -A$0.12 -0.07 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.0097 USD |
-3.8
|
HK$142.06M 18.16M USD | HK$270.00K 34.52K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$142.06M 18.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| TEAMWAY INTL GP 1239.HK | HK$0.36 0.05 USD |
+22.03
|
HK$142.04M 18.16M USD | HK$380.00K 48.59K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$142.04M 18.16M USD | 0 | -HK$0.23 -0.02 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
+0.57
|
€16.61M 18.16M USD | €20.34K 22.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.61M 18.16M USD | 0 | -€0.13 -0.1 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.11 USD |
-3.03
|
A$27.41M 18.14M USD | A$89.89K 59.49K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$27.41M 18.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Viewbix VBIX | $1.70 — |
+0.59
|
$18.14M — | $242.44K — | $1.61 — | $1.91 — | $18.14M — | 0 | -$4.82 — | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
+3.23
|
NZ$29.39M 18.14M USD | NZ$40.49K 24.99K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥172 1.16 USD |
+0.59
|
¥3B 18.13M USD | ¥46K 308.49 USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥3B 18.13M USD | 0 | -¥49 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||