$3.37T
Tổng vốn hoá thị trường
$78.46B
Tổng khối lượng
BTC 61.71%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 216 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voyageur Pharmaceuticals  VYYRF $0.1499
+9.49
$24.21M $25K $0.1499 $0.1499 $24.21M 0 -$0.01
Canterra Minerals Corporation  CTM.V $0.1 0.07 USD
-9.52
$32.62M 24.2M USD $591.94K 439.25K USD $0.1 0.07 USD $0.11 0.08 USD $32.62M 24.2M USD 0 -$0.01 -0.007 USD
MediPharm Labs  MEDIF $0.05999
-0.17
$24.2M $100 $0.05999 $0.05999 $24.2M 0 -$0.02
DIT GROUP  0726.HK $0.05999 0.0077 USD
+1.67
$189.25M 24.2M USD $185K 23.65K USD $0.05999 0.0072 USD $0.05999 0.0076 USD $189.25M 24.2M USD 0 -$0.15 -0.01 USD
Ynvisible Interactive  YNVYF $0.1799
-8.16
$24.19M $7.78K $0.1799 $0.19 $24.19M 0 -$0.03
Baylin Technologies Inc.  BYL.TO $0.22 0.16 USD
+2.38
$32.59M 24.18M USD $8.59K 6.38K USD $0.22 0.16 USD $0.22 0.16 USD $32.59M 24.18M USD 0 -$0.05 -0.03 USD
Alumexx N.V.  ALX.AS $1.49 1.63 USD
-0.67
$22.12M 24.18M USD $8.86K 9.68K USD $1.49 1.63 USD $1.5 1.64 USD $22.12M 24.18M USD 37.25 $0.04 0.04 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $724K 92.57K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
Fortune Minerals  FTMDF $0.04
0
$24.16M $75K $0.04 $0.05 $24.16M 0 -$0.01
SCGM Bhd  7247.KL $0.5899 0.13 USD
-0.84
$113.61M 24.16M USD $104.9K 22.3K USD $0.5699 0.12 USD $0.5999 0.13 USD $113.61M 24.16M USD 0 -$0.01 -0.002 USD
Karolinska Development AB (publ)  KDEV.ST $0.92 0.09 USD
-2.24
$247.44M 24.15M USD $394.39K 38.5K USD $0.9 0.09 USD $0.9399 0.09 USD $247.44M 24.15M USD 0 -$0.08 -0.007 USD
WindowMaster International A/S  WMA.CO $11.3 1.66 USD
-3.42
$164.56M 24.13M USD $13.83K 2.03K USD $11.1 1.63 USD $11.65 1.71 USD $164.56M 24.13M USD 14.48 $0.78 0.11 USD
HAV Group ASA  HAV.OL $7.18 0.69 USD
+0.56
$251.3M 24.11M USD $31.9K 3.06K USD $7.1 0.68 USD $7.5 0.72 USD $251.3M 24.11M USD 0 -$0.34 -0.03 USD
Sekuro Plastik Ambalaj Sanayi A.S.  SEKUR.IS $14.31 0.45 USD
-3.11
$767.18M 24.09M USD $770.52K 24.2K USD $13.3 0.42 USD $14.55 0.46 USD $767.18M 24.09M USD 0 -$0.04 -0.001 USD
Protasco Berhad  5070.KL $0.2399 0.05 USD
-2.08
$113.21M 24.07M USD $1.23M 260.88K USD $0.23 0.05 USD $0.2399 0.05 USD $113.21M 24.07M USD 3.91 $0.06 0.01 USD
Samurai 2K Aerosol Limited  Y8E.SI $0.1 0.07 USD
0
$32.12M 24.07M USD $631.7K 473.43K USD $0.08999 0.07 USD $0.1 0.07 USD $32.12M 24.07M USD 0 -$0.01 -0.007 USD
Castor Maritime  CTRM $2.49
+7.79
$24.06M $147.53K $2.28 $2.56 $24.06M 6.55 $0.38
Sunshine Capital Limited  SCL.BO $0.38 0.0045 USD
0
$1.99B 24.04M USD $23.77M 287.56K USD $0.3699 0.0044 USD $0.39 0.0047 USD $1.99B 24.04M USD 0 $0 0 USD
Epicon Berhad  4847.KL $0.1799 0.04 USD
0
$112.94M 24.02M USD $58.1K 12.35K USD $0.1799 0.04 USD $0.19 0.04 USD $112.94M 24.02M USD 18.00 $0.01 0.002 USD
Wisr Limited  WZR.AX $0.02999 0.02 USD
-3.7
$36.27M 24M USD $1.66M 1.1M USD $0.02999 0.02 USD $0.02999 0.02 USD $36.27M 24M USD 0 -$0.01 -0.006 USD
Arizona Gold & Silver Inc.  AZS.V $0.3499 0.26 USD
0
$32.31M 23.98M USD $42.5K 31.54K USD $0.32 0.24 USD $0.3499 0.26 USD $32.31M 23.98M USD 0 -$0.01 -0.007 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2 0.15 USD
0
$32.27M 23.95M USD $119K 88.31K USD $0.2 0.14 USD $0.2 0.15 USD $32.27M 23.95M USD 0 -$0.02 -0.01 USD
Fos S.p.A.  FOS.MI $3.52 3.85 USD
+0.57
$21.9M 23.94M USD $13.5K 14.76K USD $3.52 3.85 USD $3.52 3.85 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9599 0.71 USD
-1.03
$32.26M 23.94M USD $5.5K 4.08K USD $0.9599 0.71 USD $0.9799 0.73 USD $32.26M 23.94M USD 0 -$1.61 -1.1 USD
Atlantic Navigation Holdings (Singapore) Limited  5UL.SI $0.05999 0.05 USD
0
$31.93M 23.93M USD $3K 2.25K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.93M 23.93M USD 0.46 $0.13 0.1 USD
CARRY WEALTH  0643.HK $0.2099 0.03 USD
-0.48
$187.17M 23.93M USD $340K 43.47K USD $0.2 0.03 USD $0.2 0.03 USD $187.17M 23.93M USD 0 -$0.04 -0.005 USD
Comvita Limited  CVT.NZ $0.55 0.34 USD
-5.17
$38.77M 23.93M USD $5.64K 3.48K USD $0.55 0.34 USD $0.5899 0.36 USD $38.77M 23.93M USD 0 -$1.15 -0.7 USD
OptiCept Technologies AB (publ)  OPTI.ST $3.76 0.37 USD
+0.13
$244.94M 23.91M USD $174.46K 17.03K USD $3.68 0.36 USD $3.89 0.38 USD $244.94M 23.91M USD 0 -$1.05 -0.1 USD
IGC Pharma  IGC $0.2999
-3.23
$23.91M $357.51K $0.2999 $0.32 $23.91M 0 -$0.12
China Hongbao Holdings Limited  8316.HK $0.2 0.03 USD
-2
$186.86M 23.89M USD $444K 56.77K USD $0.2 0.03 USD $0.2 0.03 USD $186.86M 23.89M USD 0 -$0.01 -0.001 USD
Vext Science, Inc.  VEXT.CN $0.13 0.1 USD
0
$32.19M 23.88M USD $11.5K 8.53K USD $0.13 0.1 USD $0.13 0.1 USD $32.19M 23.88M USD 0 -$0.08 -0.05 USD
FAR Limited  FAR.AX $0.39 0.26 USD
+2.63
$36.04M 23.85M USD $72.18K 47.77K USD $0.39 0.26 USD $0.39 0.26 USD $36.04M 23.85M USD 0.53 $0.73 0.48 USD
Roscan Gold Corporation  ROS.V $0.08 0.06 USD
-6.25
$32.14M 23.85M USD $17.6K 13.06K USD $0.08 0.06 USD $0.08 0.06 USD $32.14M 23.85M USD 0 -$0.01 -0.007 USD
Furniweb Holdings Limited  8480.HK $0.2 0.03 USD
0
$186.51M 23.85M USD $12K 1.53K USD $0.2 0.03 USD $0.2099 0.03 USD $186.51M 23.85M USD 6.73 $0.03 0.003 USD
Noumi Limited  NOU.AX $0.13 0.09 USD
0
$36.02M 23.84M USD $20K 13.24K USD $0.13 0.09 USD $0.13 0.09 USD $36.02M 23.84M USD 0 -$0.55 -0.3 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $731 799.08 USD $1.55 1.69 USD $1.57 1.72 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Bitcoin Well Inc.  BTCW.V $0.1499 0.11 USD
0
$32.09M 23.81M USD $113.97K 84.57K USD $0.1499 0.11 USD $0.1499 0.11 USD $32.09M 23.81M USD 0 -$0.03 -0.02 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $40 0.27 USD
-2.44
$3.53B 23.8M USD $115.3K 778.31 USD $40 0.27 USD $41 0.28 USD $3.53B 23.8M USD 0 -$16.51 -0.1 USD
WKK INTL (HOLD)  0532.HK $0.26 0.03 USD
-1.92
$186.12M 23.8M USD $52K 6.65K USD $0.2399 0.03 USD $0.26 0.03 USD $186.12M 23.8M USD 0 -$0.26 -0.03 USD
MS GROUP HLDGS  1451.HK $0.92 0.12 USD
+3.37
$186.02M 23.79M USD $54K 6.9K USD $0.92 0.12 USD $0.92 0.12 USD $186.02M 23.79M USD 3.68 $0.25 0.03 USD
KFM Kingdom Holdings Limited  3816.HK $0.3099 0.04 USD
-3.12
$186M 23.78M USD $284K 36.31K USD $0.3099 0.04 USD $0.3099 0.04 USD $186M 23.78M USD 10.33 $0.03 0.003 USD
Voip-Pal.com  VPLM $0.006499
+3.17
$23.77M $220.15K $0.0063 $0.0067 $23.77M 0 $0
MAXNERVA TECH  1037.HK $0.27 0.03 USD
0
$185.91M 23.77M USD $106K 13.55K USD $0.2399 0.03 USD $0.27 0.03 USD $185.91M 23.77M USD 0 -$0.02 -0.002 USD
Kasai Kogyo Co., Ltd.  7256.T $91 0.61 USD
-4.21
$3.52B 23.77M USD $300.7K 2.03K USD $90 0.61 USD $93 0.63 USD $3.52B 23.77M USD 0 -$139.1 -0.9 USD
Westhaven Gold  WTHVF $0.1
-12.31
$23.74M $1.27K $0.1 $0.1 $23.74M 0 -$0.01
CHYY Development Group Limited  8128.HK $0.04 0.0052 USD
-8.89
$185.51M 23.72M USD $2.36M 301.76K USD $0.04 0.0049 USD $0.04 0.0053 USD $185.51M 23.72M USD 0 $0 0 USD
Provenance Gold Corp.  PAU.CN $0.23 0.17 USD
-2.13
$31.94M 23.7M USD $91.35K 67.79K USD $0.23 0.17 USD $0.2399 0.18 USD $31.94M 23.7M USD 0 -$0.01 -0.007 USD
Verimatrix SA  VMX.PA $0.2399 0.27 USD
-2.41
$21.68M 23.7M USD $16.98K 18.56K USD $0.2399 0.27 USD $0.25 0.27 USD $21.68M 23.7M USD 0 -$0.1 -0.1 USD
BioAtla  BCAB $0.4099
-5.32
$23.69M $196.29K $0.4 $0.46 $23.69M 0 -$1.22
Coppernico Metals  CPPMF $0.13
-2.37
$23.69M $26.5K $0.1499 $0.1499 $23.69M 0 -$0.05
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $1.3K 36.58 USD $0.05 0.0014 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Vext Science  VEXTF $0.1
-6.77
$23.67M $12K $0.1 $0.1 $23.67M 0 -$0.06
Cyberloq  CLOQ $0.1799
-10
$23.66M $8K $0.1799 $0.1799 $23.66M 0 -$0.01
KING INTL INV  0928.HK $0.1 0.01 USD
-12.28
$185.04M 23.66M USD $4.93M 630.11K USD $0.1 0.01 USD $0.13 0.02 USD $185.04M 23.66M USD 10.00 $0.01 0.001 USD
Tenax Therapeutics  TENX $5.7
-3.89
$23.65M $10.76K $5.63 $5.97 $23.65M 3.37 $1.69
SING TAO  1105.HK $0.2099 0.03 USD
0
$184.91M 23.64M USD $196K 25.06K USD $0.2099 0.03 USD $0.2099 0.03 USD $184.91M 23.64M USD 0 -$0.1 -0.01 USD
Haffner Energy S.A.  ALHAF.PA $0.3499 0.38 USD
+1.01
$21.63M 23.64M USD $267.62K 292.55K USD $0.3499 0.38 USD $0.3699 0.4 USD $21.63M 23.64M USD 0 -$0.22 -0.2 USD
REGAL PARTNERS  1575.HK $0.05999 0.0071 USD
+1.82
$184.8M 23.63M USD $20K 2.56K USD $0.05999 0.0071 USD $0.05999 0.0071 USD $184.8M 23.63M USD 0 -$0.04 -0.005 USD
Midland Exploration Inc.  MD.V $0.34 0.25 USD
+1.49
$31.83M 23.62M USD $5.2K 3.86K USD $0.33 0.24 USD $0.34 0.25 USD $31.83M 23.62M USD 0 -$0.02 -0.01 USD
Provenance Gold  PVGDF $0.17
-1.68
$23.61M $34K $0.17 $0.17 $23.61M 0 -$0.01
EarthLabs  SPOFF $0.17
-2.29
$23.56M $2.5K $0.1799 $0.1799 $23.56M 0 -$0.04
Volcano Berhad  0232.KL $0.6099 0.13 USD
-1.61
$110.79M 23.56M USD $54.5K 11.59K USD $0.5799 0.12 USD $0.6199 0.13 USD $110.79M 23.56M USD 30.50 $0.02 0.004 USD
Ping An of China Trust - Ping An of China CSI HK Dividend ETF  3070.HK $36.84 4.71 USD
+0.33
$184.2M 23.55M USD $464.51K 59.39K USD $36.7 4.69 USD $36.98 4.73 USD $184.2M 23.55M USD 0 $0 0 USD
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Yandal Resources Limited  YRL.AX $0.1199 0.08 USD
0
$35.56M 23.54M USD $14.36K 9.5K USD $0.1199 0.08 USD $0.1199 0.08 USD $35.56M 23.54M USD 0 -$0.02 -0.01 USD
SUCCESS DRAGON  1182.HK $0.54 0.07 USD
0
$184.04M 23.53M USD $7.85K 1K USD $0.54 0.07 USD $0.54 0.07 USD $184.04M 23.53M USD 0 $0 0 USD
Table Trac  TBTC $5.07
+1
$23.52M $20 $5.07 $5.07 $23.52M 9.94 $0.51
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.76 0.05 USD
-0.56
$835.25M 23.5M USD $168.1K 4.73K USD $1.74 0.05 USD $1.77 0.05 USD $835.25M 23.5M USD 44.00 $0.04 0.001 USD
Aquirian Limited  AQN.AX $0.3599 0.23 USD
0
$35.49M 23.49M USD $125.86K 83.3K USD $0.3499 0.23 USD $0.3599 0.23 USD $35.49M 23.49M USD 0 -$0.02 -0.01 USD
Ledtech Electronics Corp.  6164.TW $11.55 0.37 USD
-2.12
$739.2M 23.49M USD $437.77K 13.91K USD $11.4 0.36 USD $11.75 0.37 USD $739.2M 23.49M USD 26.86 $0.43 0.01 USD
Pioneer Motor Public Company Limited  PIMO.BK $1.13 0.03 USD
0
$834.63M 23.48M USD $619.51K 17.43K USD $1.12 0.03 USD $1.13 0.03 USD $834.63M 23.48M USD 8.69 $0.13 0.003 USD
Redsun Properties Group Limited  1996.HK $0.05999 0.0070 USD
+7.84
$183.62M 23.48M USD $208K 26.6K USD $0.05 0.0065 USD $0.05999 0.0074 USD $183.62M 23.48M USD 0 -$1.64 -0.2 USD
Zamet S.A.  ZMT.WA $0.8699 0.22 USD
+3.07
$92.36M 23.48M USD $54.41K 13.83K USD $0.8499 0.22 USD $0.89 0.23 USD $92.36M 23.48M USD 43.60 $0.02 0.005 USD
HUASHI GROUP  1111.HK $0.2399 0.03 USD
-6.67
$183.41M 23.45M USD $5.62M 718.08K USD $0.2399 0.03 USD $0.26 0.03 USD $183.41M 23.45M USD 2.13 $0.11 0.01 USD
EP Manufacturing Bhd  7773.KL $0.39 0.08 USD
-1.28
$110.25M 23.44M USD $71.5K 15.2K USD $0.39 0.08 USD $0.39 0.08 USD $110.25M 23.44M USD 6.41 $0.06 0.01 USD
Hextar Healthcare Berhad  7803.KL $0.1 0.02 USD
0
$110.21M 23.43M USD $599K 127.37K USD $0.08999 0.02 USD $0.1 0.02 USD $110.21M 23.43M USD 0 -$0.02 -0.004 USD
Z-Com, Inc.  8176.TWO $10.65 0.34 USD
-2.29
$736.78M 23.41M USD $123.65K 3.93K USD $10.65 0.34 USD $10.95 0.35 USD $736.78M 23.41M USD 14.01 $0.76 0.02 USD
MAN YUE TECH  0894.HK $0.39 0.05 USD
-3.75
$183.09M 23.41M USD $44K 5.63K USD $0.38 0.05 USD $0.39 0.05 USD $183.09M 23.41M USD 19.25 $0.02 0.002 USD
Midland Exploration  MIDLF $0.2399
+12.14
$23.41M $6.55K $0.2399 $0.2399 $23.41M 0 -$0.01
Trio-Tech  TRT $5.43
+5.66
$23.4M $1.65K $5.43 $5.45 $23.4M 0 $0
LightInTheBox Holding  LITB $1.28
+6.67
$23.4M $23.34K $1.21 $1.28 $23.4M 10.66 $0.12
Auric Mining Limited  AWJ.AX $0.19 0.13 USD
+11.76
$35.34M 23.39M USD $752.79K 498.24K USD $0.17 0.11 USD $0.19 0.13 USD $35.34M 23.39M USD 9.50 $0.02 0.01 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.1499 0.02 USD
-0.67
$182.82M 23.38M USD $75K 9.59K USD $0.1499 0.02 USD $0.1499 0.02 USD $182.82M 23.38M USD 1.86 $0.08 0.01 USD
Inflection Resources Ltd.  AUCU.CN $0.28 0.21 USD
+3.7
$31.49M 23.37M USD $58K 43.04K USD $0.26 0.19 USD $0.28 0.21 USD $31.49M 23.37M USD 0 -$0.03 -0.02 USD
OverActive Media Corp.  OAM.V $0.25 0.19 USD
-3.85
$31.47M 23.35M USD $2.37K 1.75K USD $0.25 0.19 USD $0.25 0.19 USD $31.47M 23.35M USD 25.00 $0.01 0.007 USD
McPherson's Limited  MCP.AX $0.25 0.16 USD
-3.92
$35.27M 23.34M USD $197.14K 130.48K USD $0.2399 0.16 USD $0.26 0.17 USD $35.27M 23.34M USD 0 -$0.1 -0.06 USD
Scope Industries Berhad  0028.KL $0.1 0.02 USD
0
$109.7M 23.33M USD $101.1K 21.5K USD $0.08999 0.02 USD $0.1 0.02 USD $109.7M 23.33M USD 0 -$0.03 -0.006 USD
Euro Manganese Inc.  EMN.V $0.22 0.16 USD
+2.33
$31.42M 23.31M USD $246.9K 183.21K USD $0.2099 0.16 USD $0.2399 0.18 USD $31.42M 23.31M USD 0 -$0.15 -0.1 USD
TENGY ENV  1527.HK $1.35 0.17 USD
+3.85
$182.25M 23.3M USD $6.4K 818.32 USD $1.26 0.16 USD $1.35 0.17 USD $182.25M 23.3M USD 1.95 $0.69 0.09 USD
Glory Health Industry Limited  2329.HK $0.04 0.0052 USD
-2.38
$182.22M 23.3M USD $755K 96.54K USD $0.04 0.0051 USD $0.04 0.0054 USD $182.22M 23.3M USD 0 -$0.31 -0.03 USD
SILVER GRANT  0171.HK $0.08 0.01 USD
-3.66
$182.08M 23.28M USD $22K 2.81K USD $0.08 0.0095 USD $0.08 0.01 USD $182.08M 23.28M USD 0 -$0.33 -0.04 USD
Relmada Therapeutics  RLMD $0.6999
-0.85
$23.24M $196.63K $0.67 $0.7399 $23.24M 0 -$2.51
Cobalt Blue  CBBHF $0.04
0
$23.23M $20K $0.04 $0.04 $23.23M 0 -$0.06
TAG Oil  TAOIF $0.1
+17.68
$23.21M $68.03K $0.1 $0.11 $23.21M 0 -$0.03
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Hudson Global  HSON $8.42
0
$23.16M $5.02K $8.37 $8.62 $23.16M 0 -$1.23
Inflection Resources  AUCUF $0.2099
+2.55
$23.16M $2.43K $0.19 $0.2099 $23.16M 0 -$0.02
Panostaja Oyj  PNA1V.HE $0.4 0.44 USD
+4.18
$21.16M 23.13M USD $20.54K 22.45K USD $0.3599 0.39 USD $0.4 0.44 USD $21.16M 23.13M USD 0 -$0.01 -0.01 USD
MMTec  MTC $0.92
-1.02
$23.12M $46.31K $0.92 $1.02 $23.12M 0 -$3.65
BHCC HOLDING  1552.HK $0.23 0.03 USD
+3.67
$180.8M 23.12M USD $195K 24.93K USD $0.23 0.03 USD $0.23 0.03 USD $180.8M 23.12M USD 3.22 $0.07 0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây