$3.55T
時価総額合計
$123.67B
総出来高
BTC 61.33%     ETH 9.14%
占有率

結果ページ216 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zamet S.A.  ZMT.WA $0.8399 0.21 USD
-1.17
$89.4M 22.72M USD $9.16K 2.33K USD $0.8399 0.21 USD $0.8599 0.22 USD $89.4M 22.72M USD 42.20 $0.02 0.005 USD
Alcom Group Berhad  2674.KL $0.8 0.17 USD
0
$106.66M 22.68M USD $100 21.26 USD $0.8 0.17 USD $0.8 0.17 USD $106.66M 22.68M USD 0 -$0.03 -0.006 USD
Enogia SAS  ALENO.PA $3.3 3.61 USD
+0.3
$20.74M 22.68M USD $10.43K 11.4K USD $3.22 3.52 USD $3.3 3.61 USD $20.74M 22.68M USD 0 -$0.16 -0.1 USD
LightInTheBox Holding  LITB $1.24
+4.2
$22.66M $11.97K $1.19 $1.29 $22.66M 10.33 $0.12
Argo Blockchain  ARBKF $0.02999
-26.28
$22.66M $1K $0.02999 $0.02999 $22.66M 0 -$0.09
ACESO LIFE SCI  0474.HK $0.02 0.0029 USD
-4.17
$177.16M 22.65M USD $647K 82.73K USD $0.02 0.0028 USD $0.02 0.0030 USD $177.16M 22.65M USD 0 -$0.05 -0.006 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6999 0.02 USD
-2.78
$804.41M 22.63M USD $305K 8.58K USD $0.6999 0.02 USD $0.7199 0.02 USD $804.41M 22.63M USD 0 -$0.07 -0.001 USD
TOMI Environmental  TOMZ $1.13
+6.67
$22.63M $29.73K $1.06 $1.13 $22.63M 0 -$0.17
Electromagnetic Geoservices ASA  EMGS.OL $1.8 0.17 USD
+2.86
$235.75M 22.61M USD $92.03K 8.83K USD $1.7 0.16 USD $1.86 0.18 USD $235.75M 22.61M USD 3.52 $0.51 0.05 USD
Burcon NutraScience Corporation  BU.TO $0.1199 0.09 USD
+14.29
$30.45M 22.6M USD $1.2M 892.25K USD $0.11 0.08 USD $0.14 0.1 USD $30.45M 22.6M USD 0 -$0.2 -0.1 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.1 0.07 USD
0
$30.15M 22.6M USD $3.6K 2.7K USD $0.08 0.06 USD $0.1 0.07 USD $30.15M 22.6M USD 9.50 $0.01 0.007 USD
FibroGen, Inc.  0IL8.L $0.32
-0.64
$22.59M $536 $0.3099 $0.32 $22.59M 0 -$3.04
Midland Exploration Inc.  MD.V $0.32 0.24 USD
-1.54
$30.43M 22.58M USD $24K 17.81K USD $0.3099 0.23 USD $0.33 0.24 USD $30.43M 22.58M USD 0 -$0.02 -0.01 USD
Sonder  SOND $1.82
-0.49
$22.57M $141.21K $1.8 $1.92 $22.57M 0 -$29.89
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $68.44K 45.3K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Panostaja Oyj  PNA1V.HE $0.39 0.43 USD
+1.3
$20.64M 22.57M USD $59.4K 64.93K USD $0.39 0.42 USD $0.39 0.43 USD $20.64M 22.57M USD 0 -$0.07 -0.07 USD
Table Trac  TBTC $4.73
-0.42
$22.55M $4.35K $4.7 $4.88 $22.55M 9.27 $0.51
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $800 599.57 USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
Provenance Gold  PVGDF $0.17
+3.53
$22.54M $33.04K $0.17 $0.17 $22.54M 0 -$0.01
Canterra Minerals  CTMCF $0.07
+0.92
$22.52M $76.27K $0.07 $0.07 $22.52M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
-1.67
$22.52M $36.95K $0.1799 $0.1799 $22.52M 0 -$0.05
K2 F&B Holdings Limited  2108.HK $0.22 0.03 USD
0
$176M 22.5M USD $156K 19.95K USD $0.22 0.03 USD $0.22 0.03 USD $176M 22.5M USD 11.00 $0.02 0.002 USD
Greenyield Berhad  0136.KL $0.2 0.04 USD
0
$105.75M 22.48M USD $30K 6.38K USD $0.2 0.04 USD $0.2 0.04 USD $105.75M 22.48M USD 0 -$0.01 -0.002 USD
American Picture House  APHP $0.2
-20
$22.48M $2K $0.2 $0.25 $22.48M 0 -$0.01
Streamline Health  STRM $5.19
-0.1
$22.48M $47.53K $5.18 $5.2 $22.48M 0 -$2.53
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
0
$105.69M 22.47M USD $20.2K 4.3K USD $0.1499 0.03 USD $0.16 0.03 USD $105.69M 22.47M USD 7.75 $0.02 0.004 USD
Roo Hsing Co., Ltd  4414.TW $3.14 0.1 USD
+0.96
$706.72M 22.46M USD $73.08K 2.32K USD $3.13 0.1 USD $3.17 0.1 USD $706.72M 22.46M USD 11.62 $0.27 0.008 USD
iPower  IPW $0.7199
+9.16
$22.45M $2.74M $0.6199 $0.88 $22.45M 0 -$0.05
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios  ARRI11.SA $7.22 1.46 USD
-0.55
$110.78M 22.45M USD $0 0 USD $0 0 USD $0 0 USD $110.78M 22.45M USD 14.73 $0.49 0.1 USD
Only World Group Holdings Berhad  5260.KL $0.23 0.05 USD
-2.13
$105.54M 22.44M USD $20.9K 4.44K USD $0.22 0.05 USD $0.23 0.05 USD $105.54M 22.44M USD 0 -$0.01 -0.002 USD
DOD Biotech Public Company Limited  DOD.BK $1.77 0.05 USD
-6.84
$797.23M 22.43M USD $3.48M 97.87K USD $1.7 0.05 USD $1.95 0.05 USD $797.23M 22.43M USD 25.28 $0.07 0.001 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
-7.69
$30.23M 22.43M USD $28.78K 21.36K USD $0.05999 0.04 USD $0.07 0.05 USD $30.23M 22.43M USD 0 -$0.06 -0.04 USD
Voyageur Pharmaceuticals  VYYRF $0.14
+2.24
$22.43M $10K $0.14 $0.14 $22.43M 0 -$0.01
Datrix S.p.A.  DATA.MI $1.23 1.34 USD
-2.39
$20.52M 22.43M USD $2K 2.19K USD $1.23 1.34 USD $1.24 1.35 USD $20.52M 22.43M USD 0 -$0.15 -0.1 USD
Advanced Braking Technology Limited  ABV.AX $0.08999 0.06 USD
+1.15
$33.88M 22.42M USD $6 3.97 USD $0.08999 0.06 USD $0.08999 0.06 USD $33.88M 22.42M USD 0 $0 0 USD
HUAYUEXPRESSWAY  1823.HK $0.4299 0.05 USD
-3.41
$175.36M 22.42M USD $74K 9.46K USD $0.4299 0.05 USD $0.4699 0.06 USD $175.36M 22.42M USD 0 $0 0 USD
Freetech Road Recycling Technology (Holdings) Limited  6888.HK $0.1799 0.02 USD
+4.79
$175.35M 22.42M USD $1.1M 140.78K USD $0.17 0.02 USD $0.1799 0.02 USD $175.35M 22.42M USD 17.50 $0.01 0.001 USD
Pond Technologies Holdings Inc.  4O0.F $0.01 0.01 USD
+2400
$20.5M 22.41M USD $19.95K 21.81K USD $0.0005 0.00054 USD $0.01 0.01 USD $20.5M 22.41M USD 0 -$0.03 -0.03 USD
Almaden Minerals Ltd.  AMM.TO $0.22 0.16 USD
+4.76
$30.19M 22.4M USD $4.84K 3.59K USD $0.2099 0.16 USD $0.22 0.16 USD $30.19M 22.4M USD 0 -$0.02 -0.01 USD
BHCC HOLDING  1552.HK $0.22 0.03 USD
+8.96
$175.2M 22.4M USD $960K 122.75K USD $0.22 0.03 USD $0.22 0.03 USD $175.2M 22.4M USD 3.12 $0.07 0.008 USD
Pan Malaysia Corporation Berhad  4081.KL $0.1199 0.03 USD
0
$105.3M 22.39M USD $294.1K 62.53K USD $0.11 0.02 USD $0.1199 0.03 USD $105.3M 22.39M USD 0 -$0.04 -0.008 USD
Coffee Holding  JVA $3.72
-5.1
$22.38M $229.49K $3.55 $3.97 $22.38M 7.44 $0.5
Nova Wellness Group Berhad  0201.KL $0.33 0.07 USD
+3.13
$105.18M 22.36M USD $9K 1.91K USD $0.33 0.07 USD $0.33 0.07 USD $105.18M 22.36M USD 16.50 $0.02 0.004 USD
Wedge Holdings CO.,LTD.  2388.T $74 0.5 USD
0
$3.31B 22.35M USD $9.1K 61.43 USD $74 0.5 USD $75 0.51 USD $3.31B 22.35M USD 0 -$7.43 -0.05 USD
El Al Israel Airlines Ltd.  ELAL.TA $1,388 4.05 USD
+3.35
$7.67B 22.35M USD $1.82M 5.31K USD $1,318 3.84 USD $1,388 4.05 USD $7.67B 22.35M USD 3.45 $4.02 0.01 USD
DallasNews  DALN $4.17
-0.75
$22.32M $4.01K $4.14 $4.18 $22.32M 0.75 $5.55
De.mem Limited  DEM.AX $0.1199 0.08 USD
0
$33.7M 22.3M USD $173 114.5 USD $0.11 0.07 USD $0.1199 0.08 USD $33.7M 22.3M USD 0 -$0.01 -0.006 USD
Halcyon Technology Public Company Limited  HTECH.BK $2.64 0.07 USD
0
$792M 22.28M USD $349.8K 9.84K USD $2.64 0.07 USD $2.68 0.08 USD $792M 22.28M USD 6.94 $0.38 0.01 USD
Silverline Endustri ve Ticaret A.S.  SILVR.IS $15.74 0.49 USD
+0.64
$708.3M 22.24M USD $67.34K 2.11K USD $15.57 0.49 USD $15.99 0.5 USD $708.3M 22.24M USD 0 -$1.06 -0.03 USD
Trio-Tech  TRT $5.15
+0.39
$22.21M $3.43K $5.12 $5.15 $22.21M 0 $0
Luna Innovations Incorporated  LUNA $0.5999
-10.45
$22.21M $1.2K $0.5999 $0.68 $22.21M 0 -$0.03
OXE Marine AB (publ)  OXE.ST $0.33 0.03 USD
+2.82
$227.32M 22.19M USD $45.5K 4.44K USD $0.32 0.03 USD $0.34 0.03 USD $227.32M 22.19M USD 0 -$0.21 -0.02 USD
Lion Asiapac Limited  BAZ.SI $0.3699 0.27 USD
0
$29.6M 22.19M USD $2K 1.5K USD $0.3699 0.27 USD $0.3699 0.27 USD $29.6M 22.19M USD 0 $0 0 USD
CKX Lands  CKX $10.81
+0.7
$22.18M $1.1K $10.47 $10.85 $22.18M 28.43 $0.38
Maple Gold Mines Ltd.  M3G.F $0.04 0.05 USD
-28.8
$20.29M 22.18M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $20.29M 22.18M USD 0 -$0.01 -0.01 USD
Castor Maritime  CTRM $2.3
+1.55
$22.18M $10.93K $2.26 $2.34 $22.18M 6.03 $0.38
SIFCO Industries  SIF $3.45
-3.63
$22.16M $1.71K $3.45 $3.57 $22.16M 0 -$1.01
Ulisse Biomed S.p.A.  UBM.MI $0.8199 0.89 USD
-1.21
$20.27M 22.16M USD $107K 116.97K USD $0.79 0.87 USD $0.8299 0.91 USD $20.27M 22.16M USD 0 -$0.06 -0.06 USD
Little Green Pharma Ltd  LGP.AX $0.11 0.07 USD
0
$33.44M 22.14M USD $60.85K 40.27K USD $0.11 0.07 USD $0.1199 0.08 USD $33.44M 22.14M USD 11.00 $0.01 0.006 USD
Landmarks Berhad  1643.KL $0.16 0.03 USD
+3.33
$104.08M 22.13M USD $22K 4.68K USD $0.1499 0.03 USD $0.16 0.03 USD $104.08M 22.13M USD 0 -$0.04 -0.008 USD
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.  IHEVA.IS $2.01 0.06 USD
+0.5
$704.51M 22.12M USD $502.38K 15.78K USD $2 0.06 USD $2.02 0.06 USD $704.51M 22.12M USD 11.82 $0.17 0.005 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.28 0.04 USD
-1.75
$172.94M 22.11M USD $2.07M 264.68K USD $0.2899 0.04 USD $0.2999 0.04 USD $172.94M 22.11M USD 0 -$0.02 -0.002 USD
Praxis Home Retail Limited  PRAXIS.NS $12.6 0.15 USD
-1.25
$1.83B 22.1M USD $92.2K 1.12K USD $12.41 0.15 USD $13.15 0.16 USD $1.83B 22.1M USD 0 -$2.69 -0.03 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-1.96
$33.36M 22.08M USD $250.12K 165.54K USD $0.05 0.03 USD $0.05 0.03 USD $33.36M 22.08M USD 0 -$0.02 -0.01 USD
KPa-BM Holdings Limited  2663.HK $0.3099 0.04 USD
-1.61
$172.65M 22.08M USD $1.25M 159.83K USD $0.2999 0.04 USD $0.3099 0.04 USD $172.65M 22.08M USD 3.81 $0.08 0.01 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $13K 1.66K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
Battalion Oil  BATL $1.33
-0.84
$22.05M $1.13K $1.33 $1.34 $22.05M 0 -$2.01
5th Planet Games A/S  5PG.OL $0.8599 0.08 USD
-0.23
$229.73M 22.04M USD $141.78K 13.6K USD $0.8299 0.08 USD $0.88 0.08 USD $229.73M 22.04M USD 0 -$0.04 -0.003 USD
Velocity Capital Partner Berhad  7165.KL $0.08 0.02 USD
0
$103.61M 22.03M USD $451.4K 95.98K USD $0.07 0.01 USD $0.08 0.02 USD $103.61M 22.03M USD 7.50 $0.01 0.002 USD
REE Automotive  REE $0.77
-1.15
$22.03M $138.4K $0.76 $0.8199 $22.03M 0 -$6.93
Stellar Resources Limited  SRZ.AX $0.02 0.01 USD
0
$33.28M 22.02M USD $18.29K 12.11K USD $0.02 0.01 USD $0.02 0.01 USD $33.28M 22.02M USD 0 $0 0 USD
Aztec Minerals Corp.  AZT.V $0.2399 0.18 USD
+6.67
$29.68M 22.02M USD $236.89K 175.79K USD $0.2 0.15 USD $0.2399 0.18 USD $29.68M 22.02M USD 0 -$0.01 -0.007 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
0
$782.63M 22.02M USD $688.96K 19.39K USD $0.3599 0.01 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.56 1.71 USD
-2.19
$20.12M 22M USD $5.11K 5.58K USD $1.53 1.67 USD $1.58 1.73 USD $20.12M 22M USD 19.50 $0.08 0.09 USD
Organto Foods Inc.  OGO.V $0.26 0.19 USD
0
$29.62M 21.98M USD $225.41K 167.27K USD $0.26 0.19 USD $0.3099 0.23 USD $29.62M 21.98M USD 0 -$0.09 -0.06 USD
ETERNITY INV  0764.HK $0.05 0.0057 USD
-2.17
$171.88M 21.98M USD $100K 12.79K USD $0.04 0.0051 USD $0.05 0.0058 USD $171.88M 21.98M USD 0 -$0.11 -0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.1799 0.02 USD
+18.54
$171.84M 21.97M USD $304K 38.87K USD $0.17 0.02 USD $0.1799 0.02 USD $171.84M 21.97M USD 17.90 $0.01 0.001 USD
Local Bounti  LOCL $2.01
+2.03
$21.94M $7.89K $1.95 $2.02 $21.94M 0 -$15.57
Gabungan AQRS Berhad  5226.KL $0.19 0.04 USD
+2.7
$103.13M 21.93M USD $806K 171.38K USD $0.19 0.04 USD $0.2 0.04 USD $103.13M 21.93M USD 9.50 $0.02 0.004 USD
WIIK Public Company Limited  WIIK.BK $0.93 0.03 USD
+2.2
$779.05M 21.92M USD $85.31K 2.4K USD $0.91 0.03 USD $0.9399 0.03 USD $779.05M 21.92M USD 15.50 $0.06 0.001 USD
Kuke Music Holding  KUKE $3.01
-1.63
$21.91M $3.44K $2.96 $3.06 $21.91M 0 -$2.28
Softfront Holdings  2321.T $105 0.71 USD
0
$3.24B 21.88M USD $60K 405.02 USD $104 0.7 USD $106 0.72 USD $3.24B 21.88M USD 0 -$8.31 -0.05 USD
S2 Resources Ltd  S2R.AX $0.07 0.05 USD
-14.12
$33.06M 21.88M USD $842.79K 557.81K USD $0.07 0.05 USD $0.08 0.05 USD $33.06M 21.88M USD 0 -$0.02 -0.01 USD
RGT Berhad  9954.KL $0.2999 0.06 USD
+1.69
$102.86M 21.87M USD $50K 10.63K USD $0.2999 0.06 USD $0.2999 0.06 USD $102.86M 21.87M USD 30.00 $0.01 0.002 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $315 208.49 USD $0.4099 0.27 USD $0.4099 0.27 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Xref Limited  XF1.AX $0.1499 0.1 USD
0
$33.01M 21.85M USD $314.37K 208.07K USD $0.1499 0.1 USD $0.1499 0.1 USD $33.01M 21.85M USD 0 -$0.01 -0.006 USD
Nanalysis Scientific Corp.  NSCI.V $0.26 0.19 USD
+4
$29.44M 21.84M USD $163.24K 121.13K USD $0.25 0.19 USD $0.26 0.19 USD $29.44M 21.84M USD 0 -$0.11 -0.08 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+1.3
$170.8M 21.84M USD $40K 5.11K USD $0.23 0.03 USD $0.23 0.03 USD $170.8M 21.84M USD 0 -$0.07 -0.008 USD
Yida China Holdings Limited  3639.HK $0.05999 0.0079 USD
-6.06
$170.54M 21.81M USD $1.08M 137.58K USD $0.05999 0.0076 USD $0.07 0.0086 USD $170.54M 21.81M USD 0 -$0.99 -0.1 USD
PBS Berhad  5231.KL $0.17 0.04 USD
0
$102.54M 21.8M USD $29.5K 6.27K USD $0.16 0.03 USD $0.17 0.04 USD $102.54M 21.8M USD 0 $0 0 USD
AYS Ventures Berhad  5021.KL $0.25 0.05 USD
0
$102.52M 21.8M USD $54.4K 11.57K USD $0.25 0.05 USD $0.25 0.05 USD $102.52M 21.8M USD 0 -$0.01 -0.002 USD
Mongolia Growth Group Ltd.  YAK.V $1.15 0.85 USD
+4.55
$29.37M 21.8M USD $500 371.03 USD $1.15 0.85 USD $1.15 0.85 USD $29.37M 21.8M USD 0 -$0.38 -0.2 USD
Femasys  FEMY $0.8
0
$21.79M $358.88K $0.78 $0.8599 $21.79M 0 -$0.91
SHAW BROTHERS  0953.HK $0.1199 0.02 USD
0
$170.35M 21.78M USD $178K 22.76K USD $0.1199 0.01 USD $0.1199 0.02 USD $170.35M 21.78M USD 0 $0 0 USD
Zhenro Properties Group Limited  6158.HK $0.04 0.0049 USD
0
$170.34M 21.78M USD $2K 255.73 USD $0.04 0.0049 USD $0.04 0.0049 USD $170.34M 21.78M USD 0 -$1.7 -0.2 USD
Auga Group AB  AUG1L.VS $0.08999 0.09 USD
-0.93
$19.92M 21.77M USD $16.62K 18.17K USD $0.08 0.09 USD $0.08999 0.09 USD $19.92M 21.77M USD 0 -$0.1 -0.1 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $23.3K 655.6 USD $0.6899 0.02 USD $0.7099 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Atech OEM Inc.  6109.TWO $10.1 0.32 USD
+1
$684.97M 21.76M USD $27.25K 865.91 USD $9.86 0.31 USD $10.15 0.32 USD $684.97M 21.76M USD 0 -$1.93 -0.06 USD
Rexit Berhad  0106.KL $0.5899 0.13 USD
0
$102.2M 21.73M USD $11.5K 2.45K USD $0.5899 0.13 USD $0.5999 0.13 USD $102.2M 21.73M USD 7.37 $0.08 0.02 USD
Inventus Mining Corp.  IVS.V $0.1499 0.11 USD
-11.76
$29.27M 21.72M USD $153.53K 113.93K USD $0.1499 0.11 USD $0.19 0.14 USD $29.27M 21.72M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください