Ergebnisseite 216 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VYNE Therapeutics VYNE | $0.56 — |
+0.25
|
$18.74M — | $1.06M — | $0.55 — | $0.58 — | $18.74M — | 0 | -$0.79 — | ||
| Minesto AB (publ) MINEST.ST | SEK 0.74 0.07 USD |
-4.16
|
SEK 191.96M 18.74M USD | SEK 719.43K 70.23K USD | SEK 0.73 0.07 USD | SEK 0.77 0.08 USD | SEK 191.96M 18.74M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$25.25M 18.74M USD | CA$21.32K 15.82K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$25.25M 18.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.09 0.01 USD |
+4.71
|
HK$146.51M 18.73M USD | HK$167.00K 21.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$146.51M 18.73M USD | 0 | -HK$0.15 -0.01 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.99 2.18 USD |
+2.05
|
€17.13M 18.73M USD | €800.00 874.51 USD | €1.98 2.16 USD | €1.99 2.18 USD | €17.13M 18.73M USD | 0 | -€0.20 -0.2 USD | ||
| PJX Resources Inc. PJX.V | CA$0.14 0.1 USD |
-3.57
|
CA$25.23M 18.73M USD | CA$94.30K 69.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.05 0.12 USD |
+10.28
|
SEK 191.67M 18.71M USD | SEK 60.70K 5.93K USD | SEK 1.08 0.11 USD | SEK 1.18 0.12 USD | SEK 191.67M 18.71M USD | 0 | SEK 0.00 0 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.11 USD |
+5.31
|
€17.11M 18.7M USD | €171.38K 119.37K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.11M 18.7M USD | 0 | €0.00 0 USD | ||
| Suncorp Technologies Limited 1063.HK | HK$0.10 0.01 USD |
-1.04
|
HK$146.16M 18.69M USD | HK$246.65K 31.54K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.16M 18.69M USD | 9.50 | HK$0.01 0.001 USD | ||
| Trinseo TSE | $0.59 — |
+1.18
|
$18.68M — | $321.59K — | $0.50 — | $0.57 — | $18.68M — | 0 | -$11.57 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$18.68M — | $52.00K — | $0.03 — | $0.03 — | $18.68M — | 0 | -$0.01 — | ||
| CHK Oil Limited 0632.HK | HK$0.17 0.02 USD |
-3.45
|
HK$146.05M 18.67M USD | HK$692.00K 88.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.05M 18.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹1.08 0.01 USD |
+2.86
|
₹1.54B 18.62M USD | ₹63.55M 768.86K USD | ₹1.06 0.01 USD | ₹1.09 0.01 USD | ₹1.54B 18.62M USD | 108.00 | ₹0.01 0.0001 USD | ||
| Duell Oyj DUELL.HE | €3.30 3.61 USD |
+4.76
|
€17.03M 18.62M USD | €18.87K 20.63K USD | €3.08 3.37 USD | €3.30 3.61 USD | €17.03M 18.62M USD | 0 | -€0.21 -0.2 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 4.91 0.48 USD |
-1.8
|
SEK 190.67M 18.61M USD | SEK 393.03K 38.36K USD | SEK 4.60 0.45 USD | SEK 5.24 0.51 USD | SEK 190.67M 18.61M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $12.50K — | $0.08 — | $0.08 — | $18.60M — | 0 | -$0.02 — | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥257 1.73 USD |
-0.39
|
¥3B 18.6M USD | ¥8M 51.1K USD | ¥252 1.7 USD | ¥314 2.12 USD | ¥3B 18.6M USD | 0 | -¥26 -0.1 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.24 0.03 USD |
+2.17
|
HK$145.35M 18.58M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$145.35M 18.58M USD | 4.70 | HK$0.05 0.006 USD | ||
| China Health Group Inc. 8225.HK | HK$0.15 0.02 USD |
+1.39
|
HK$145.32M 18.58M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$145.32M 18.58M USD | 7.29 | HK$0.02 0.002 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.16 0.12 USD |
+3.33
|
CA$25.03M 18.58M USD | CA$28.90K 21.45K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regal Partners Holdings Limited 1575.HK | HK$0.04 0.0056 USD |
0
|
HK$145.20M 18.57M USD | HK$26.00K 3.32K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$145.20M 18.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Royalties STRFF | $0.24 — |
-2.04
|
$18.57M — | $97.50K — | $0.23 — | $0.25 — | $18.57M — | 0 | -$0.30 — | ||
| Euro Manganese Inc. EMN.V | CA$0.18 0.13 USD |
-2.78
|
CA$24.99M 18.54M USD | CA$67.48K 50.07K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$24.99M 18.54M USD | 0 | -CA$0.17 -0.1 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.88 3.15 USD |
0
|
€16.96M 18.54M USD | €5.44K 5.94K USD | €2.81 3.07 USD | €2.93 3.2 USD | €16.96M 18.54M USD | 0 | -€0.30 -0.3 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 13.98M 393.31K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.71 0.02 USD |
0
|
THB 658.24M 18.52M USD | THB 696.20K 19.59K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 658.24M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
| Vivos Therapeutics VVOS | $2.06 — |
+1.48
|
$18.52M — | $39.19K — | $1.98 — | $2.08 — | $18.52M — | 0 | -$1.77 — | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
-10
|
A$27.97M 18.51M USD | A$644.94K 426.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.97M 18.51M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$500.00 330.93 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | ||
| BigBen Interactive BIG.PA | €0.93 1 USD |
+0.21
|
€16.92M 18.5M USD | €62.57K 68.39K USD | €0.89 0.97 USD | €0.93 1.01 USD | €16.92M 18.5M USD | 91.40 | €0.01 0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.22 0.16 USD |
+4.88
|
CA$24.91M 18.49M USD | CA$325.87K 241.82K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$24.91M 18.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$17.00 0.54 USD |
-6.08
|
NT$581.78M 18.49M USD | NT$1.25M 39.81K USD | NT$16.50 0.52 USD | NT$17.25 0.55 USD | NT$581.78M 18.49M USD | 0 | -NT$2.63 -0.08 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.47 0.01 USD |
+2.17
|
THB 656.93M 18.48M USD | THB 138.28K 3.89K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 656.93M 18.48M USD | 0 | -THB 0.51 -0.01 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 181.60K 5.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.84 0.11 USD |
+3.7
|
HK$144.49M 18.47M USD | HK$70.00K 8.95K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$144.49M 18.47M USD | 0 | -HK$0.43 -0.05 USD | ||
| Magnus Concordia Group Limited 1172.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$144.48M 18.47M USD | HK$230.93K 29.53K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$144.48M 18.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-10
|
CA$24.88M 18.46M USD | CA$555.00 411.84 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.88M 18.46M USD | 0 | -CA$0.28 -0.2 USD | ||
| King Global Ventures KGLDF | $0.42 — |
0
|
$18.45M — | $5.00K — | $0.42 — | $0.42 — | $18.45M — | 0 | -$0.06 — | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 121.00K 25.73K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
| Danakali Limited SBMSF | $0.05 — |
0
|
$18.42M — | $25.00K — | $0.05 — | $0.05 — | $18.42M — | 0 | $0.00 — | ||
| RENN Fund RCG | $2.62 — |
-0.38
|
$18.42M — | $7.82K — | $2.58 — | $2.63 — | $18.42M — | 5.04 | $0.52 — | ||
| Platt Nera International Limited 1949.HK | HK$0.75 0.1 USD |
-1.3
|
HK$144.00M 18.41M USD | HK$332.00K 42.45K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$144.00M 18.41M USD | 0 | -HK$0.64 -0.08 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.14 0.02 USD |
+3.6
|
HK$144.00M 18.41M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$144.00M 18.41M USD | 3.60 | HK$0.04 0.005 USD | ||
| MOGU MOGU | $2.13 — |
-8.91
|
$18.39M — | $8.61K — | $2.25 — | $2.43 — | $18.39M — | 0 | -$0.85 — | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0012 USD |
0
|
HK$143.67M 18.37M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$143.67M 18.37M USD | 0 | HK$0.00 0 USD | ||
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | HK$0.10 0.01 USD |
-0.97
|
HK$143.62M 18.36M USD | HK$9.86K 1.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$143.62M 18.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.10 0.01 USD |
+2.97
|
HK$143.58M 18.36M USD | HK$1.24M 158.87K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$143.58M 18.36M USD | 0 | -HK$0.51 -0.06 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
-2.44
|
A$27.72M 18.35M USD | A$336.03K 222.41K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$27.72M 18.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Komputronik S.A. KOM.WA | PLN 7.40 1.7 USD |
+0.82
|
PLN 72.19M 18.35M USD | PLN 8.87K 1.54K USD | PLN 6.52 1.66 USD | PLN 6.76 1.72 USD | PLN 72.19M 18.35M USD | 0 | -PLN 0.63 -0.1 USD | ||
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.13
|
A$27.68M 18.32M USD | A$116.86K 77.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | A$0.00 0 USD | ||
| Markray RVBR | $0.06 — |
+0.17
|
$18.32M — | $14.60K — | $0.05 — | $0.05 — | $18.32M — | 0 | $0.00 — | ||
| MBV International Limited 1957.HK | HK$0.23 0.03 USD |
0
|
HK$143.18M 18.31M USD | HK$930.00K 118.91K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$143.18M 18.31M USD | 3.25 | HK$0.07 0.008 USD | ||
| Legend Strategy International Holdings Group Company Limited 1355.HK | HK$0.12 0.02 USD |
0
|
HK$143.17M 18.31M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$143.17M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
0
|
A$27.65M 18.3M USD | A$194.00K 128.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.65M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$0.53 0.07 USD |
-5.08
|
HK$143.10M 18.3M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$143.10M 18.3M USD | 53.00 | HK$0.01 0.001 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.07 USD |
+6.92
|
€16.73M 18.28M USD | €3.17K 3.46K USD | €0.05 0.05 USD | €0.07 0.07 USD | €16.73M 18.28M USD | 0 | -€0.03 -0.03 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
0
|
A$27.62M 18.28M USD | A$27.83K 18.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Hove A/S HOVE.CO | DKK 5.84 0.72 USD |
+0.34
|
DKK 124.65M 18.28M USD | DKK 28.89K 5.19K USD | DKK 4.88 0.72 USD | DKK 4.99 0.73 USD | DKK 124.65M 18.28M USD | 14.08 | DKK 0.35 0.05 USD | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
0
|
HK$142.93M 18.27M USD | HK$227.39K 29.07K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €16.71M 18.27M USD | 0 | -€0.44 -0.4 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-1.12
|
THB 648.85M 18.26M USD | THB 243.50K 6.85K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 24.35M 18.25M USD | SGD 89.50K 67.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 24.35M 18.25M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-7.69
|
$18.24M — | $177.70K — | $0.06 — | $0.06 — | $18.24M — | 0 | -$0.03 — | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.24 0.92 USD |
+3.33
|
CA$24.58M 18.24M USD | CA$42.46K 31.51K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$24.58M 18.24M USD | 11.27 | CA$0.11 0.08 USD | ||
| Adtiger Corporations Limited 1163.HK | HK$0.16 0.02 USD |
0
|
HK$142.62M 18.24M USD | HK$10.02M 1.28M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$142.62M 18.24M USD | 0 | HK$0.00 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.42 2.65 USD |
+0.83
|
€16.66M 18.22M USD | €550.00 601.22 USD | €2.34 2.56 USD | €2.48 2.71 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| Jaycorp Berhad 7152.KL | MYR 0.32 0.07 USD |
0
|
MYR 85.56M 18.19M USD | MYR 51.40K 10.93K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 85.56M 18.19M USD | 0 | MYR 0.00 0 USD | ||
| hGears AG HGEA.DE | €1.60 1.75 USD |
-1.84
|
€16.64M 18.19M USD | €11.44K 12.5K USD | €1.54 1.68 USD | €1.61 1.76 USD | €16.64M 18.19M USD | 0 | -€1.88 -2.05 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.79 0.48 USD |
+2.99
|
DKK 123.82M 18.15M USD | DKK 1.06K 10.96K USD | DKK 3.20 0.47 USD | DKK 3.30 0.48 USD | DKK 123.82M 18.15M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.28 0.21 USD |
0
|
CA$24.45M 18.14M USD | CA$5.73K 10.77K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$24.45M 18.14M USD | 28.00 | CA$0.01 0.007 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$27.37M 18.12M USD | A$206.60K 136.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.37M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Battalion Oil BATL | $1.10 — |
-3.51
|
$18.10M — | $65.10K — | $1.08 — | $1.17 — | $18.10M — | 0 | -$3.36 — | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
+2.79
|
€16.56M 18.1M USD | €108.16K 118.23K USD | €0.68 0.74 USD | €0.71 0.77 USD | €16.56M 18.1M USD | 0 | -€0.70 -0.7 USD | ||
| Minbos Resources Limited MNB.AX | A$0.03 0.02 USD |
+4.17
|
A$27.32M 18.08M USD | A$372.70K 246.67K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.32M 18.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalo Gold Corp. KALO.V | CA$0.31 0.23 USD |
-3.12
|
CA$24.37M 18.08M USD | CA$8.10K 6.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.37M 18.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Worksport WKSP | $2.19 — |
-3.1
|
$18.08M — | $192.10K — | $2.16 — | $2.27 — | $18.08M — | 0 | -$3.64 — | ||
| Clean Air Metals CLRMF | $0.07 — |
-19.77
|
$18.05M — | $32.00K — | $0.07 — | $0.07 — | $18.05M — | 0 | $0.00 — | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.08 0.06 USD |
-11.11
|
CA$24.32M 18.05M USD | CA$119.61K 88.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.32M 18.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kaili Resources Limited KLR.AX | A$0.19 0.12 USD |
+2.78
|
A$27.27M 18.05M USD | A$1.00K 661.86 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$27.27M 18.05M USD | 0 | A$0.00 0 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$12.10K 8.98K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.14 0.02 USD |
-3.42
|
HK$141.00M 18.03M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$141.00M 18.03M USD | 7.04 | HK$0.02 0.002 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.12 0.01 USD |
+3.6
|
HK$140.99M 18.03M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$140.99M 18.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-6.06
|
A$27.18M 17.99M USD | A$15.96K 10.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.18M 17.99M USD | 0 | -A$0.02 -0.01 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 1.96 0.19 USD |
-5.08
|
NOK 187.23M 17.96M USD | NOK 276.12K 26.49K USD | NOK 1.92 0.18 USD | NOK 2.10 0.2 USD | NOK 187.23M 17.96M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.16 — |
-7.94
|
$17.95M — | $100.00 — | $1.09 — | $1.09 — | $17.95M — | 0 | $0.00 — | ||
| Birks BGI | $0.92 — |
+1.72
|
$17.94M — | $20.19K — | $0.89 — | $0.93 — | $17.94M — | 0 | -$0.46 — | ||
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
0
|
A$27.09M 17.93M USD | A$298.10K 197.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.09M 17.93M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.03 USD |
+2.44
|
A$27.09M 17.93M USD | A$292.07K 193.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.09M 17.93M USD | 0 | -A$0.01 -0.006 USD | ||
| QPR Software Oyj QPR1V.HE | €0.90 0.91 USD |
-0.71
|
€16.40M 17.92M USD | €9.30K 10.17K USD | €0.81 0.89 USD | €0.84 0.92 USD | €16.40M 17.92M USD | 0 | -€0.03 -0.03 USD | ||
| Aerometrex Limited AMX.AX | A$0.29 0.19 USD |
0
|
A$27.07M 17.92M USD | A$250.65K 165.89K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$27.07M 17.92M USD | 0 | -A$0.07 -0.04 USD | ||
| Medivir AB (publ) MVIR.ST | SEK 0.41 0.04 USD |
+5.68
|
SEK 183.51M 17.91M USD | SEK 2.72M 265.72K USD | SEK 0.38 0.04 USD | SEK 0.45 0.04 USD | SEK 183.51M 17.91M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.60 0.65 USD |
+4.17
|
DKK 122.10M 17.9M USD | DKK 11.95K 13.57K USD | DKK 4.28 0.63 USD | DKK 4.50 0.66 USD | DKK 122.10M 17.9M USD | 0 | DKK 0.00 0 USD | ||
| Shing Chi Holdings Limited 1741.HK | HK$0.18 0.02 USD |
+7.36
|
HK$140.00M 17.9M USD | HK$672.00K 85.92K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Teac Corporation 6803.T | ¥92 0.62 USD |
-1.08
|
¥3B 17.89M USD | ¥284K 1.92K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 17.89M USD | 11.84 | ¥8 0.05 USD | ||
| CollPlant Biotechnologies CLGN | $1.40 — |
-2.78
|
$17.89M — | $51.30K — | $1.38 — | $1.44 — | $17.89M — | 0 | -$1.03 — | ||
| The Glimpse VRAR | $0.85 — |
+3.84
|
$17.87M — | $89.71K — | $0.80 — | $0.88 — | $17.87M — | 0 | -$0.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||