Ergebnisseite 216 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Metals NL
FME.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$12.90M 9.01M USD | A$502.23K 350.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$12.90M 9.01M USD | 0 | A$0.00 0 USD | ||
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 12.01M 9M USD | SGD 134.10K 100.5K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 12.01M 9M USD | 0 | -SGD 0.03 -0.02 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$12.89M 9M USD | A$439.21K 306.81K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.89M 9M USD | 0 | A$0.00 0 USD | ||
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
-12.5
|
MYR 42.30M 8.99M USD | MYR 733.70K 156.01K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 70.82K 1.99K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 319.34M 8.99M USD | 9.40 | THB 0.05 0.001 USD | ||
|
Zelan Berhad
2283.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 42.25M 8.98M USD | MYR 530.10K 112.72K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 42.25M 8.98M USD | 0.23 | MYR 0.21 0.04 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.10M 8.98M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.10M 8.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 508.00K 108.02K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.52 0.0062 USD |
+4
|
₹741.07M 8.97M USD | ₹1.20M 14.47K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹741.07M 8.97M USD | 0 | ₹0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$12.06M 8.95M USD | CA$556.00 412.59 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$12.06M 8.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$62.00K 46.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.03 -0.02 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.05M 8.94M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.05M 8.94M USD | 0 | -CA$0.14 -0.1 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 312.10K 8.78K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.62 0.72 USD |
-5.2
|
€7.74M 8.93M USD | €12.95K 14.94K USD | €0.61 0.71 USD | €0.66 0.77 USD | €7.74M 8.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 4.94M 1.05M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
Yunji
YJ
US
|
$1.81 — |
-12.57
|
$8.92M — | $462.10K — | $1.75 — | $2.00 — | $8.92M — | 1.13 | $1.60 — | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 41.93M 8.92M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 41.93M 8.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
Sustainable Green Team
SGTM
US
|
$0.07 — |
0
|
$8.91M — | $7.22K — | $0.07 — | $0.07 — | $8.91M — | 0 | -$0.03 — | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
0
|
A$12.75M 8.9M USD | A$31.00K 21.66K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$12.75M 8.9M USD | 0 | A$0.00 0 USD | ||
Orbit
ORBT
US
|
$2.65 — |
+0.38
|
$8.87M — | $2.23K — | $2.61 — | $2.64 — | $8.87M — | 12.61 | $0.21 — | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.70 0.15 USD |
-3.09
|
TRY 282.00M 8.86M USD | TRY 349.77K 10.98K USD | TRY 4.65 0.15 USD | TRY 4.82 0.15 USD | TRY 282.00M 8.86M USD | 0 | -TRY 0.31 -0.009 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$11.93M 8.86M USD | CA$1.20K 890.47 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$11.93M 8.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$11.92M 8.85M USD | CA$6.00 4.45 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$11.92M 8.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Koyo International Limited
5OC.SI
SG
|
SGD 0.06 0.05 USD |
+3.33
|
SGD 11.77M 8.82M USD | SGD 90.00K 67.45K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 11.77M 8.82M USD | 3.10 | SGD 0.02 0.01 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
+2.33
|
$8.82M — | $116.00K — | $0.01 — | $0.01 — | $8.82M — | 0 | $0.00 — | ||
FEG Holdings Corporation Limited
1413.HK
HK
|
HK$0.21 0.03 USD |
+2.94
|
HK$68.88M 8.81M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$68.88M 8.81M USD | 0 | -HK$0.20 -0.02 USD | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
0
|
$8.80M — | $932.00 — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
Orex Minerals
ORMNF
US
|
$0.13 — |
0
|
$8.80M — | $100.00 — | $0.11 — | $0.11 — | $8.80M — | 0 | -$0.03 — | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-3.8
|
€7.60M 8.77M USD | €6.10K 7.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.60M 8.77M USD | 7.59 | €0.01 0.01 USD | ||
Tokyo Lifestyle
TKLF
US
|
$1.57 — |
+0.01
|
$8.77M — | $17.57K — | $1.50 — | $1.60 — | $8.77M — | 7.85 | $0.20 — | ||
Moleculin Biotech
MBRX
US
|
$0.43 — |
-1.42
|
$8.75M — | $54.70K — | $0.41 — | $0.44 — | $8.75M — | 0.047 | $8.98 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.74M — | $18.50K — | $0.06 — | $0.07 — | $8.74M — | 0 | -$0.09 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$8.73M — | $78.95K — | $0.00 — | $0.00 — | $8.73M — | 0 | $0.00 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$61.00K 7.8K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.13 0.02 USD |
-1.54
|
HK$68.27M 8.73M USD | HK$100.00K 12.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$68.27M 8.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$100.78K 70.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 310.05M 8.72M USD | THB 160.51K 4.52K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
-0.85
|
SEK 89.13M 8.7M USD | SEK 379.10K 37K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 89.13M 8.7M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.91M 8.7M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.91M 8.7M USD | 0 | MYR 0.00 0 USD | ||
Buyer
BYRG
US
|
$0.00 — |
0
|
$8.70M — | $202.60K — | $0.00 — | $0.00 — | $8.70M — | 0.0088 | $0.20 — | ||
|
Xin Hwa Holdings Berhad
5267.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 40.89M 8.69M USD | MYR 53.00K 11.27K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 40.89M 8.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$1.02M 130.42K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.21 0.03 USD |
+0.95
|
HK$67.97M 8.69M USD | HK$1.16M 147.68K USD | HK$0.19 0.02 USD | HK$0.25 0.03 USD | HK$67.97M 8.69M USD | 0 | -HK$0.26 -0.03 USD | ||
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.70M 8.68M USD | CA$3.92K 2.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.70M 8.68M USD | 0 | CA$0.00 0 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 40.80M 8.67M USD | MYR 1.61M 341.53K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 40.80M 8.67M USD | 10.00 | MYR 0.01 0.002 USD | ||
Aethlon Medical
AEMD
US
|
$5.40 — |
-3.23
|
$8.66M — | $44.47K — | $5.36 — | $5.60 — | $8.66M — | 0 | -$32.96 — | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$11.67M 8.66M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.67M 8.66M USD | 0 | CA$0.00 0 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$11.65M 8.65M USD | CA$15.16K 11.25K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.65M 8.65M USD | 0 | CA$0.00 0 USD | ||
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$67.50M 8.63M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$67.50M 8.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Healthwise Holdings Limited
0348.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$67.49M 8.63M USD | HK$90.00K 11.51K USD | HK$0.07 0.0084 USD | HK$0.07 0.0094 USD | HK$67.49M 8.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$67.39M 8.62M USD | HK$300.00K 38.36K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$67.39M 8.62M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Bion Environmental
BNET
US
|
$0.15 — |
-16.67
|
$8.61M — | $42.90K — | $0.15 — | $0.16 — | $8.61M — | 0 | -$0.03 — | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.14 0.1 USD |
0
|
A$12.33M 8.61M USD | A$714.00 498.78 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$12.33M 8.61M USD | 14.00 | A$0.01 0.006 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.10 0.01 USD |
-1.02
|
HK$67.35M 8.61M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$67.35M 8.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Purple Innovation
PRPL
US
|
$1.97 — |
0
|
$8.60M — | $4.80K — | $1.91 — | $1.97 — | $8.60M — | 0 | -$11.26 — | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$67.25M 8.6M USD | HK$1.50K 191.79 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$67.25M 8.6M USD | 0 | -HK$0.22 -0.02 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$11.58M 8.59M USD | CA$10.63K 7.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | CA$0.00 0 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0061 USD |
-7.69
|
HK$67.20M 8.59M USD | HK$5.96M 762.06K USD | HK$0.04 0.0052 USD | HK$0.05 0.0065 USD | HK$67.20M 8.59M USD | 0 | HK$0.00 0 USD | ||
Impact Minerals Limited
IPT.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$12.30M 8.59M USD | A$268.58K 187.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$12.30M 8.59M USD | 0 | -A$0.01 -0.006 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.91 — |
-4.09
|
$8.59M — | $3.48K — | $0.89 — | $0.96 — | $8.59M — | 0 | -$0.64 — | ||
Euro Manganese Inc.
EMN.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$12.29M 8.59M USD | A$12.00K 8.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$12.29M 8.59M USD | 0 | -A$0.13 -0.09 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.44M 8.59M USD | €15.00K 17.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+1.09
|
$8.58M — | $100.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | -$0.03 — | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.56M 8.58M USD | CA$280.50K 208.15K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $80.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
AHB Holdings Berhad
7315.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 40.33M 8.58M USD | MYR 363.40K 77.27K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 40.33M 8.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$4.00K 511.45 USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$12.27M 8.57M USD | A$946.10K 660.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.27M 8.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.20 0.03 USD |
-8.18
|
HK$66.99M 8.57M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$66.99M 8.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
+1.14
|
$8.56M — | $5.00K — | $0.22 — | $0.22 — | $8.56M — | 11.11 | $0.02 — | ||
|
Ancom Logistics Berhad
0048.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 40.23M 8.55M USD | MYR 265.10K 56.37K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 40.23M 8.55M USD | 0 | MYR 0.00 0 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.02 0.02 USD |
+61.9
|
€7.41M 8.55M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.41M 8.55M USD | 0 | -€0.01 -0.01 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.52M 8.55M USD | CA$2.00 1.48 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.52M 8.55M USD | 0 | -CA$0.01 -0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-2.37
|
HK$66.82M 8.54M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$11.51M 8.54M USD | CA$4.00K 2.97K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$11.51M 8.54M USD | 0 | -CA$0.55 -0.4 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 303.49M 8.54M USD | THB 30.31K 852.7 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$12.22M 8.54M USD | A$2.51M 1.76M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.22M 8.54M USD | 0 | -A$0.03 -0.02 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
0
|
MX$144.07M 8.53M USD | MX$11.71K 693.32 USD | MX$0.13 0.0076 USD | MX$0.13 0.0078 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
NFL Biosciences SA
ALNFL.PA
FR
|
€0.58 0.67 USD |
+0.87
|
€7.39M 8.53M USD | €22.01K 25.41K USD | €0.56 0.65 USD | €0.58 0.67 USD | €7.39M 8.53M USD | 0 | -€0.26 -0.3 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$66.69M 8.53M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.69M 8.53M USD | 0 | -HK$3.67 -0.4 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | -R$8.58 -1.7 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-11.2
|
$8.53M — | $103.36K — | $0.03 — | $0.04 — | $8.53M — | 0 | -$0.01 — | ||
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$12.20M 8.52M USD | A$5.22M 3.64M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$12.20M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 20.90K 4.44K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$178.89K 132.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 302.45M 8.51M USD | THB 90.52K 2.55K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 39.99M 8.5M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 39.99M 8.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.22 0.16 USD |
-14
|
CA$11.46M 8.5M USD | CA$55.05K 40.85K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$11.46M 8.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-1.39
|
$8.50M — | $184.45K — | $0.02 — | $0.03 — | $8.50M — | 0 | -$0.02 — | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 132.91B 8.49M USD | IDR 18.96M 1.21K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$66.42M 8.49M USD | HK$6.00K 767.18 USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$66.42M 8.49M USD | 1.10 | HK$0.04 0.005 USD | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.84 0.96 USD |
-2.34
|
€7.36M 8.49M USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €7.36M 8.49M USD | 7.59 | €0.11 0.13 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$150.00K 111.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.37 — |
-12.52
|
$8.48M — | $419.14K — | $0.37 — | $0.43 — | $8.48M — | 0 | -$17.07 — | ||
Glucose Health
GLUC
US
|
$0.31 — |
-11.43
|
$8.48M — | $100.00 — | $0.31 — | $0.31 — | $8.48M — | 0 | -$0.07 — | ||
Immuron
IMRN
US
|
$1.05 — |
+0.96
|
$8.47M — | $8.68K — | $1.01 — | $1.05 — | $8.47M — | 0 | -$0.34 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 301.00M 8.47M USD | THB 240.40K 6.76K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 301.00M 8.47M USD | 8.59 | THB 0.10 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
