Ergebnisseite 216 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$34.03M 22.52M USD | $492.07K 325.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0089 USD |
0
|
$176.12M 22.52M USD | $130K 16.62K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $176.12M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.05 0.0066 USD |
+20.93
|
$176.1M 22.52M USD | $87.55M 11.19M USD | $0.04 0.0048 USD | $0.05 0.0066 USD | $176.1M 22.52M USD | 0 | -$0.11 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
0
|
$34.02M 22.51M USD | $101.56K 67.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
-1.55
|
$20.58M 22.49M USD | $28.62K 31.29K USD | $0.88 0.97 USD | $0.9 0.98 USD | $20.58M 22.49M USD | 0 | -$0.31 -0.3 USD | |
| FDCTech FDCT | $0.04 — |
0
|
$22.49M — | $42.97K — | $0.04 — | $0.04 — | $22.49M — | 0 | $0 — | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $20K 4.25K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $5.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Optical Cable OCC | $2.73 — |
+0.74
|
$22.46M — | $30.64K — | $2.58 — | $2.86 — | $22.46M — | 0 | -$0.38 — | |
| ASIA COMM HOLD 0104.HK | $0.2399 0.03 USD |
+0.86
|
$175.57M 22.45M USD | $625K 79.91K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $175.57M 22.45M USD | 5.87 | $0.04 0.005 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
0
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.52M 22.43M USD | 0 | -$0.32 -0.3 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-2.3
|
$175.36M 22.42M USD | $82K 10.48K USD | $0.4 0.05 USD | $0.5 0.06 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.59 1.74 USD |
-0.31
|
$20.51M 22.42M USD | $15.61K 17.06K USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.51M 22.42M USD | 19.87 | $0.08 0.09 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
+5
|
$105.35M 22.4M USD | $20K 4.25K USD | $0.1 0.02 USD | $0.11 0.02 USD | $105.35M 22.4M USD | 10.50 | $0.01 0.002 USD | |
| Volcano Berhad 0232.KL | $0.5799 0.12 USD |
-3.33
|
$105.35M 22.4M USD | $31K 6.59K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $105.35M 22.4M USD | 29.00 | $0.02 0.004 USD | |
| Alcom Group Berhad 2674.KL | $0.79 0.17 USD |
0
|
$105.33M 22.4M USD | $1K 212.63 USD | $0.79 0.17 USD | $0.79 0.17 USD | $105.33M 22.4M USD | 0 | -$0.03 -0.006 USD | |
| Streamline Health STRM | $5.17 — |
+0.1
|
$22.39M — | $6.64K — | $5.15 — | $5.18 — | $22.39M — | 0 | -$2.22 — | |
| Beam Global BEEM | $1.45 — |
+0.69
|
$22.37M — | $169.9K — | $1.39 — | $1.5 — | $22.37M — | 0 | -$1.61 — | |
| BigBen Interactive BIG.PA | $1.11 1.21 USD |
+2.22
|
$20.45M 22.36M USD | $69.74K 76.24K USD | $1.06 1.16 USD | $1.14 1.24 USD | $20.45M 22.36M USD | 0 | -$0.02 -0.02 USD | |
| Sanli Environmental Limited 1E3.SI | $0.11 0.08 USD |
0
|
$29.82M 22.35M USD | $279.9K 209.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.82M 22.35M USD | 11.20 | $0.01 0.007 USD | |
| DallasNews DALN | $4.06 — |
-2.64
|
$22.32M — | $11.62K — | $4.06 — | $4.27 — | $22.32M — | 0.75 | $5.4 — | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+1.71
|
$174.47M 22.31M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $174.47M 22.31M USD | 0 | -$0.07 -0.008 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
-0.65
|
$33.7M 22.31M USD | $18.7K 12.38K USD | $0.45 0.3 USD | $0.45 0.3 USD | $33.7M 22.31M USD | 0 | -$0.06 -0.03 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.76 0.05 USD |
-2.76
|
$792.73M 22.31M USD | $554.6K 15.6K USD | $1.73 0.05 USD | $1.79 0.05 USD | $792.73M 22.31M USD | 25.14 | $0.07 0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.05 0.0057 USD |
+12.5
|
$174.35M 22.29M USD | $12.87M 1.65M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $174.35M 22.29M USD | 0 | -$0.01 -0.001 USD | |
| iPower IPW | $0.7099 — |
+17.84
|
$22.27M — | $539.65K — | $0.6199 — | $0.7399 — | $22.27M — | 0 | -$0.06 — | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
0
|
$104.7M 22.26M USD | $1.75M 372.66K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $104.7M 22.26M USD | 0 | -$0.02 -0.004 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.7 0.56 USD |
+6.54
|
$228.02M 22.26M USD | $38.65K 3.77K USD | $5.2 0.51 USD | $5.7 0.56 USD | $228.02M 22.26M USD | 0 | -$0.2 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $41.4K 1.16K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.56
|
$29.98M 22.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+4.76
|
$173.83M 22.23M USD | $18K 2.3K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $173.83M 22.23M USD | 0 | -$0.22 -0.02 USD | |
| SUCCESS DRAGON 1182.HK | $0.51 0.07 USD |
-5.56
|
$173.82M 22.22M USD | $175 22.38 USD | $0.5 0.06 USD | $0.51 0.07 USD | $173.82M 22.22M USD | 0 | $0 0 USD | |
| Intertrade Co.,Ltd. 3747.T | $458 3.09 USD |
-8.4
|
$3.29B 22.22M USD | $3.4M 22.93K USD | $453 3.06 USD | $524 3.54 USD | $3.29B 22.22M USD | 0 | -$22 -0.1 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.97 0.22 USD |
-1.41
|
$707M 22.2M USD | $556.13K 17.47K USD | $6.9 0.22 USD | $7.06 0.22 USD | $707M 22.2M USD | 4.32 | $1.61 0.05 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
0
|
$33.54M 22.2M USD | $118.01K 78.1K USD | $0.2 0.13 USD | $0.2 0.13 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Comvita Limited CVT.NZ | $0.51 0.31 USD |
-1.92
|
$35.95M 22.19M USD | $20.2K 12.46K USD | $0.51 0.31 USD | $0.52 0.32 USD | $35.95M 22.19M USD | 0 | -$1.15 -0.7 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,407 4.1 USD |
+0.72
|
$7.6B 22.17M USD | $3.36M 9.8K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.6B 22.17M USD | 3.50 | $4.02 0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0042 USD |
-10.81
|
$173.25M 22.15M USD | $23.72M 3.03M USD | $0.02999 0.0039 USD | $0.05 0.0063 USD | $173.25M 22.15M USD | 0 | -$0.14 -0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $41.06K 27.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| GREATIME INTL 0844.HK | $0.3499 0.04 USD |
0
|
$173.02M 22.12M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $173.02M 22.12M USD | 0 | -$0.03 -0.003 USD | |
| Enogia SAS ALENO.PA | $3.14 3.43 USD |
-0.95
|
$20.24M 22.12M USD | $3.16K 3.45K USD | $3.09 3.38 USD | $3.17 3.47 USD | $20.24M 22.12M USD | 0 | -$0.16 -0.1 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
-3.85
|
$104M 22.11M USD | $430K 91.43K USD | $0.13 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$33.4M 22.11M USD | $70K 46.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-1.32
|
$172.86M 22.1M USD | $14K 1.79K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.93M 22.1M USD | $91.2K 19.39K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $68.8K 1.94K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Leviathan Gold LVXFF | $0.27 — |
+2.86
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| FiEE MINM | $3 — |
+7.91
|
$22.05M — | $221.46K — | $2.53 — | $3 — | $22.05M — | 0 | -$0.28 — | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
+4.35
|
$103.68M 22.05M USD | $695.6K 147.91K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $103.68M 22.05M USD | 0 | -$0.04 -0.008 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
+6.25
|
$3.26B 22.04M USD | $1.85M 12.5K USD | $33 0.22 USD | $36 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$29.39M 22.02M USD | $25K 18.74K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.39M 22.02M USD | 0 | $0 0 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
-2.94
|
$103.53M 22.01M USD | $70K 14.88K USD | $0.17 0.04 USD | $0.17 0.04 USD | $103.53M 22.01M USD | 16.50 | $0.01 0.002 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
0
|
$33.25M 22.01M USD | $45K 29.78K USD | $0.28 0.19 USD | $0.28 0.19 USD | $33.25M 22.01M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$22M — | $50K — | $0.1799 — | $0.1799 — | $22M — | 0 | -$0.02 — | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-1.43
|
$171.94M 21.98M USD | $110K 14.06K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $171.94M 21.98M USD | 0 | -$1.44 -0.1 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
+0.7
|
$20.11M 21.98M USD | $4.77K 5.21K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$29.6M 21.96M USD | $789.84K 586.1K USD | $0.2 0.14 USD | $0.2 0.15 USD | $29.6M 21.96M USD | 0 | -$0.01 -0.007 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| LightInTheBox Holding LITB | $1.2 — |
<0.01
|
$21.94M — | $19.02K — | $1.2 — | $1.3 — | $21.94M — | 10.00 | $0.12 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+15
|
$29.54M 21.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.54M 21.92M USD | 0 | -$0.04 -0.02 USD | |
| CKX Lands CKX | $10.67 — |
0
|
$21.9M — | $173 — | $10.67 — | $10.92 — | $21.9M — | 28.06 | $0.38 — | |
| PureBase PUBC | $0.08999 — |
+18.11
|
$21.89M — | $1.14K — | $0.08999 — | $0.08999 — | $21.89M — | 0 | -$0.01 — | |
| GEE JOB | $0.2 — |
+2.99
|
$21.88M — | $174.2K — | $0.19 — | $0.2 — | $21.88M — | 0 | -$0.51 — | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.19 0.26 USD |
+9.93
|
$696.15M 21.86M USD | $1.88M 59.08K USD | $7.4 0.23 USD | $8.19 0.26 USD | $696.15M 21.86M USD | 102.37 | $0.08 0.002 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.16
|
$33.01M 21.85M USD | $213.07K 141.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.01M 21.85M USD | 0 | -$0.1 -0.06 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.95M 21.8M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.95M 21.8M USD | 0.52 | $0.05 0.05 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-0.53
|
$19.94M 21.8M USD | $12.83K 14.02K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $19.94M 21.8M USD | 0 | -$0.01 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-10
|
$32.94M 21.8M USD | $597.34K 395.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.94M 21.8M USD | 0 | -$0.03 -0.01 USD | |
| OceanPal OP | $2.2 — |
-24.14
|
$21.76M — | $1.23M — | $2.07 — | $2.74 — | $21.76M — | 0 | -$2 — | |
| Initiator Pharma A/S INIT.ST | $3.97 0.39 USD |
+0.51
|
$222.95M 21.76M USD | $29.4K 2.87K USD | $3.9 0.38 USD | $4.05 0.4 USD | $222.95M 21.76M USD | 0 | -$0.3 -0.02 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.7 0.34 USD |
-4.46
|
$684.8M 21.76M USD | $380.47K 12.09K USD | $10.7 0.34 USD | $11.2 0.36 USD | $684.8M 21.76M USD | 24.88 | $0.43 0.01 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
+2.26
|
$170M 21.74M USD | $715K 91.42K USD | $0.13 0.02 USD | $0.14 0.02 USD | $170M 21.74M USD | 6.80 | $0.02 0.002 USD | |
| Censof Holdings Berhad 5195.KL | $0.19 0.04 USD |
0
|
$102.17M 21.72M USD | $100 21.26 USD | $0.19 0.04 USD | $0.19 0.04 USD | $102.17M 21.72M USD | 18.50 | $0.01 0.002 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Inventus Mining Corp. IVS.V | $0.14 0.1 USD |
-6.67
|
$29.27M 21.72M USD | $104.5K 77.55K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4799 0.06 USD |
+4.35
|
$169.82M 21.71M USD | $152K 19.44K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $169.82M 21.71M USD | 24.00 | $0.02 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.56 0.08 USD |
-2.29
|
$691.2M 21.71M USD | $4.22M 132.42K USD | $2.55 0.08 USD | $2.61 0.08 USD | $691.2M 21.71M USD | 0 | -$1.07 -0.03 USD | |
| QEEKA HOME 1739.HK | $0.1499 0.02 USD |
-3.82
|
$169.63M 21.69M USD | $3.5K 447.52 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $169.63M 21.69M USD | 0 | -$0.12 -0.01 USD | |
| Empower India Limited EMPOWER.BO | $1.52 0.02 USD |
+0.67
|
$1.79B 21.69M USD | $203.51K 2.46K USD | $1.5 0.02 USD | $1.54 0.02 USD | $1.79B 21.69M USD | 38.00 | $0.04 0.0004 USD | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $300 63.79 USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.03
|
$101.86M 21.66M USD | $8.72M 1.85M USD | $0.16 0.03 USD | $0.17 0.04 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| AirNet Technology ANTE | $0.6999 — |
-2.76
|
$21.65M — | $23.55K — | $0.64 — | $0.7299 — | $21.65M — | 0 | -$0.95 — | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$32.71M 21.65M USD | $189.41K 125.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.71M 21.65M USD | 0 | -$0.01 -0.006 USD | |
| Jones Soda JSDA | $0.1799 — |
-0.66
|
$21.64M — | $36.64K — | $0.1799 — | $0.19 — | $21.64M — | 0 | -$0.09 — | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $422.5K 2.85K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$21.62M — | $181.37K — | $0.05 — | $0.05 — | $21.62M — | 0 | -$0.01 — | |
| Vertex Resource Group Ltd. VTX.V | $0.26 0.19 USD |
+4
|
$29.13M 21.61M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.13M 21.61M USD | 0 | -$0.06 -0.04 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.6 0.15 USD |
+0.16
|
$1.79B 21.61M USD | $62.44K 755.4 USD | $12.56 0.15 USD | $12.9 0.16 USD | $1.79B 21.61M USD | 0 | -$2.69 -0.03 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.14 0.85 USD |
0
|
$29.12M 21.61M USD | $2.3K 1.71K USD | $1.14 0.85 USD | $1.15 0.85 USD | $29.12M 21.61M USD | 0 | -$0.38 -0.2 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.65 0.02 USD |
+1.23
|
$1.79B 21.6M USD | $69.61K 842.19 USD | $1.64 0.02 USD | $1.66 0.02 USD | $1.79B 21.6M USD | 82.50 | $0.02 0.0002 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
-3.4
|
$21.6M — | $178K — | $0.14 — | $0.1499 — | $21.6M — | 0 | -$0.01 — | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
0
|
$32.62M 21.59M USD | $2.76K 1.83K USD | $0.38 0.25 USD | $0.39 0.26 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.32 0.24 USD |
0
|
$29.08M 21.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.08M 21.58M USD | 0 | -$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-2.7
|
$101.47M 21.58M USD | $25K 5.32K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
0
|
$168.7M 21.57M USD | $1.19M 152.16K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| Harvard Bioscience HBIO | $0.4899 — |
-0.57
|
$21.57M — | $825.41K — | $0.46 — | $0.5 — | $21.57M — | 0 | -$1.31 — | |
| NanoViricides NNVC | $1.34 — |
0
|
$21.54M — | $120.85K — | $1.25 — | $1.36 — | $21.54M — | 0 | -$0.69 — | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
0
|
$19.69M 21.52M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.69M 21.52M USD | 16.10 | $0.1 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1199 0.02 USD |
-1.26
|
$146.69M 21.51M USD | $66.36K 9.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $146.69M 21.51M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||