结果页面 204，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
| Datrix S.p.A. DATA.MI | €1.78 1.95 USD |
-1.66
|
€29.82M 32.59M USD | €76.50K 83.62K USD | €1.67 1.83 USD | €1.85 2.02 USD | €29.82M 32.59M USD | 0 | -€0.13 -0.1 USD | ||
| The LGL LGL | $5.89 — |
+3.15
|
$32.58M — | $5.58K — | $5.87 — | $5.96 — | $32.58M — | 34.64 | $0.17 — | ||
| 360 Capital Group Limited TGP.AX | A$0.25 0.17 USD |
0
|
A$49.22M 32.58M USD | A$3.23K 2.13K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.22M 32.58M USD | 12.50 | A$0.02 0.01 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.33 0.07 USD |
0
|
MYR 153.17M 32.57M USD | MYR 162.20K 34.49K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 153.17M 32.57M USD | 8.12 | MYR 0.04 0.008 USD | ||
| NXT Energy NSFDF | $0.24 — |
0
|
$32.54M — | $11.00K — | $0.21 — | $0.21 — | $32.54M — | 0 | -$0.04 — | ||
| Rallybio RLYB | $0.77 — |
+6.54
|
$32.53M — | $412.29K — | $0.72 — | $0.80 — | $32.53M — | 0 | -$0.32 — | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.16 2.36 USD |
+6.4
|
€29.73M 32.5M USD | €121.69K 133.02K USD | €2.02 2.21 USD | €2.22 2.43 USD | €29.73M 32.5M USD | 0 | -€0.34 -0.3 USD | ||
| Atlas Engineered Products APEUF | $0.44 — |
+3.29
|
$32.48M — | $12.40K — | $0.44 — | $0.44 — | $32.48M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.06 — |
+4.5
|
$32.47M — | $32.00K — | $0.06 — | $0.06 — | $32.47M — | 0 | -$0.01 — | ||
| Camino Minerals Corporation COR.V | CA$0.49 0.36 USD |
-2
|
CA$43.74M 32.46M USD | CA$4.02K 2.98K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$43.74M 32.46M USD | 24.50 | CA$0.02 0.01 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.65 0.47 USD |
-2.33
|
NT$1.02B 32.45M USD | NT$105.78K 3.36K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.02B 32.45M USD | 122.08 | NT$0.12 0.003 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Cassiar Gold CGLCF | $0.22 — |
-5.01
|
$32.44M — | $7.90K — | $0.22 — | $0.22 — | $32.44M — | 0 | -$0.04 — | ||
| Condor Resources CNRIF | $0.16 — |
0
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
+0.93
|
HK$253.48M 32.41M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$253.48M 32.41M USD | 0 | -HK$0.12 -0.01 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥668 4.51 USD |
-3.88
|
¥5B 32.4M USD | ¥63K 426.62 USD | ¥668 4.51 USD | ¥696 4.7 USD | ¥5B 32.4M USD | 0 | -¥22 -0.1 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$1.16M 860.41K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
+0.68
|
CA$43.62M 32.37M USD | CA$114.00K 84.6K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$43.62M 32.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
+3.7
|
$32.36M — | $950.00 — | $1.28 — | $1.40 — | $32.36M — | 0 | -$3.28 — | ||
| Digital Workforce Services Oyj DWF.HE | €2.57 2.81 USD |
-0.39
|
€29.60M 32.36M USD | €12.18K 13.31K USD | €2.53 2.77 USD | €2.58 2.82 USD | €29.60M 32.36M USD | 0 | -€0.08 -0.08 USD | ||
| Dusk Group Limited DSK.AX | A$0.79 0.52 USD |
+0.64
|
A$48.88M 32.35M USD | A$18.24K 12.07K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$48.88M 32.35M USD | 11.21 | A$0.07 0.05 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 152.15M 32.35M USD | MYR 26.80K 5.7K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 152.15M 32.35M USD | 0 | MYR 0.00 0 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
-2.78
|
CA$43.55M 32.32M USD | CA$108.07K 80.19K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$43.55M 32.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.69 0.15 USD |
0
|
MYR 151.89M 32.3M USD | MYR 139.70K 29.7K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 151.89M 32.3M USD | 17.25 | MYR 0.04 0.008 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
+1.21
|
A$48.79M 32.29M USD | A$53.13K 35.16K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$48.79M 32.29M USD | 16.69 | A$0.01 0.006 USD | ||
| ASIA ORIENT 0214.HK | HK$0.30 0.04 USD |
0
|
HK$252.26M 32.25M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$252.26M 32.25M USD | 0 | -HK$2.64 -0.3 USD | ||
| Mabion S.A. MAB.WA | PLN 7.85 2 USD |
-1.63
|
PLN 126.87M 32.25M USD | PLN 34.84K 8.86K USD | PLN 7.75 1.97 USD | PLN 8.12 2.06 USD | PLN 126.87M 32.25M USD | 0 | -PLN 3.66 -0.9 USD | ||
| Omesti Berhad 9008.KL | MYR 0.08 0.02 USD |
0
|
MYR 151.46M 32.21M USD | MYR 87.00K 18.5K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 151.46M 32.21M USD | 0 | -MYR 3.73 -0.7 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.17 0.12 USD |
-5.71
|
CA$43.39M 32.2M USD | CA$124.52K 92.4K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$43.39M 32.2M USD | 0 | CA$0.00 0 USD | ||
| Petro Matad PRTDF | $0.02 — |
-30
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.15 0.02 USD |
+4.17
|
HK$251.70M 32.18M USD | HK$550.00K 70.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$251.70M 32.18M USD | 0 | HK$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
0
|
A$48.62M 32.18M USD | A$382.96K 253.46K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.62M 32.18M USD | 26.00 | A$0.01 0.006 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹7.17 0.09 USD |
+4.67
|
₹2.66B 32.16M USD | ₹404.84K 4.9K USD | ₹6.56 0.08 USD | ₹7.19 0.09 USD | ₹2.66B 32.16M USD | 0 | ₹0.00 0 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$116.00K 14.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| ParkerVision PRKR | $0.22 — |
+2.23
|
$32.11M — | $35.40K — | $0.21 — | $0.22 — | $32.11M — | 0 | -$0.09 — | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.20 0.86 USD |
-0.36
|
NT$1.01B 32.11M USD | NT$61.17K 1.94K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$1.01B 32.11M USD | 80.00 | NT$0.34 0.01 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.23 0.03 USD |
-3.77
|
HK$251.11M 32.11M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$251.11M 32.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.02 USD |
-2.63
|
A$48.48M 32.08M USD | A$111.19K 73.59K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$48.48M 32.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.09 USD |
-3.85
|
CA$43.23M 32.08M USD | CA$352.03K 261.22K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.23M 32.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave NWVCF | $0.27 — |
+3.85
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.04M — | $100.00K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.02 USD |
0
|
SGD 42.74M 32.03M USD | SGD 121.30K 90.91K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 42.74M 32.03M USD | 0 | SGD 0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-2.33
|
A$48.37M 32.01M USD | A$1.03M 684.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.37M 32.01M USD | 0 | A$0.00 0 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.62 0.08 USD |
0
|
HK$250.33M 32.01M USD | HK$50.00K 6.39K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$250.33M 32.01M USD | 62.00 | HK$0.01 0.001 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.41
|
A$48.33M 31.99M USD | A$70.00K 46.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
0
|
HK$250.00M 31.97M USD | HK$45.00K 5.75K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pivotree Inc. PVT.V | CA$1.63 1.21 USD |
0
|
CA$43.03M 31.93M USD | CA$200.00 148.41 USD | CA$1.63 1.21 USD | CA$1.63 1.21 USD | CA$43.03M 31.93M USD | 12.53 | CA$0.13 0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
-4.62
|
CA$43.03M 31.93M USD | CA$2.01M 1.49M USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$43.03M 31.93M USD | 1.93 | CA$0.16 0.12 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 150.10K 31.92K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.01 0.03 USD |
+5.21
|
THB 1.13B 31.9M USD | THB 1.24M 34.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.13B 31.9M USD | 11.22 | THB 0.09 0.002 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
0
|
CA$42.99M 31.9M USD | CA$69.00K 51.2K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.12 0.08 USD |
0
|
A$48.19M 31.9M USD | A$28.62K 18.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.19M 31.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyngn CYN | $4.00 — |
+5.26
|
$31.90M — | $170.12K — | $3.78 — | $4.08 — | $31.90M — | 0 | -$293.50 — | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.37 0.27 USD |
0
|
CA$42.94M 31.87M USD | CA$38.50K 28.57K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.94M 31.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
+6.06
|
CA$42.93M 31.86M USD | CA$69.75K 51.76K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 42.50M 31.85M USD | SGD 36.00K 26.98K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 42.50M 31.85M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$48.12M 31.85M USD | A$168.80K 111.72K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$48.12M 31.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.11 0.01 USD |
-0.94
|
HK$249.05M 31.84M USD | HK$209.00K 26.72K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$249.05M 31.84M USD | 0 | -HK$0.34 -0.04 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$56.00K 7.16K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.42 0.05 USD |
+7.79
|
HK$249.00M 31.84M USD | HK$1.21M 154.97K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$249.00M 31.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
-1.54
|
HK$248.77M 31.81M USD | HK$102.00K 13.04K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.95 2.04 USD |
+0.24
|
SEK 325.73M 31.79M USD | SEK 39.63K 3.87K USD | SEK 20.85 2.04 USD | SEK 21.20 2.07 USD | SEK 325.73M 31.79M USD | 0.23 | SEK 87.76 8.57 USD | ||
| IGC Pharma IGC | $0.34 — |
+14.77
|
$31.76M — | $1.59M — | $0.30 — | $0.36 — | $31.76M — | 0 | -$0.07 — | ||
| U.S. Global Investors GROW | $2.45 — |
+1.66
|
$31.76M — | $27.28K — | $2.41 — | $2.48 — | $31.76M — | 35.00 | $0.07 — | ||
| KLX Energy Services KLXE | $1.78 — |
+7.23
|
$31.76M — | $218.68K — | $1.63 — | $1.81 — | $31.76M — | 0 | -$4.26 — | ||
| Applied Therapeutics APLT | $0.22 — |
-12.18
|
$31.75M — | $10.47M — | $0.22 — | $0.26 — | $31.75M — | 0 | -$0.10 — | ||
| African Discovery AFDG | $0.04 — |
+13.92
|
$31.74M — | $37.05K — | $0.04 — | $0.05 — | $31.74M — | 2.25 | $0.02 — | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.94M 31.73M USD | A$195.64K 129.49K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
+2.8
|
€29.02M 31.72M USD | €37.90K 41.43K USD | €0.09 0.1 USD | €0.11 0.12 USD | €29.02M 31.72M USD | 0 | -€0.14 -0.1 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.12 0.02 USD |
0
|
HK$248.00M 31.71M USD | HK$1.33M 170.06K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$248.00M 31.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$47.91M 31.71M USD | A$234.33K 155.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| Transgenic Group Inc. 2342.T | ¥282 1.9 USD |
-4.41
|
¥5B 31.7M USD | ¥371K 2.51K USD | ¥282 1.9 USD | ¥296 2 USD | ¥5B 31.7M USD | 0 | -¥53 -0.3 USD | ||
| Camino Minerals CAMZF | $0.35 — |
0
|
$31.69M — | $3.00K — | $0.35 — | $0.35 — | $31.69M — | 35.50 | $0.01 — | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.00 0.19 USD |
-0.66
|
NT$996.74M 31.67M USD | NT$54.00K 1.72K USD | NT$5.98 0.19 USD | NT$6.00 0.19 USD | NT$996.74M 31.67M USD | 0 | -NT$1.10 -0.03 USD | ||
| Pyxis Tankers PXS | $3.02 — |
+1
|
$31.67M — | $20.15K — | $3.00 — | $3.06 — | $31.67M — | 0 | -$0.23 — | ||
| LightInTheBox Holding LITB | $1.72 — |
+1.78
|
$31.63M — | $10.80K — | $1.64 — | $1.78 — | $31.63M — | 7.16 | $0.24 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-3.11
|
$31.63M — | $81.00K — | $0.12 — | $0.13 — | $31.63M — | 0 | -$0.01 — | ||
| EarthLabs SPOFF | $0.23 — |
+1.25
|
$31.58M — | $252.80K — | $0.22 — | $0.23 — | $31.58M — | 1.88 | $0.12 — | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$47.50K 35.25K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
0
|
HK$246.72M 31.55M USD | HK$48.00K 6.14K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$246.72M 31.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Luminar Media LRGR | $0.35 — |
-12.5
|
$31.53M — | $26.52K — | $0.35 — | $0.41 — | $31.53M — | 0 | -$21.21 — | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.18 0.13 USD |
0
|
SGD 42.07M 31.53M USD | SGD 22.00K 16.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 42.07M 31.53M USD | 8.95 | SGD 0.02 0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.39 0.05 USD |
0
|
HK$246.56M 31.53M USD | HK$160.00K 20.46K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$246.56M 31.53M USD | 0 | -HK$0.77 -0.09 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.00 0.13 USD |
-0.99
|
HK$246.40M 31.51M USD | HK$320.00K 40.92K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$246.40M 31.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Network-1 NTIP | $1.38 — |
-1.43
|
$31.49M — | $3.26K — | $1.38 — | $1.42 — | $31.49M — | 0 | -$0.11 — | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
0
|
THB 1.12B 31.49M USD | THB 85.65K 2.41K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
+3.7
|
CA$42.35M 31.43M USD | CA$635.50K 471.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.35M 31.43M USD | 14.00 | CA$0.01 0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.09 USD |
-3.85
|
CA$42.32M 31.4M USD | CA$52.54K 38.99K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.32M 31.4M USD | 0 | -CA$0.24 -0.1 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.72 0.09 USD |
+16.13
|
HK$245.39M 31.38M USD | HK$209.00K 26.72K USD | HK$0.63 0.08 USD | HK$0.78 0.1 USD | HK$245.39M 31.38M USD | 6.54 | HK$0.11 0.01 USD | ||
| SurgePays SURG | $1.49 — |
-12.35
|
$31.35M — | $379.22K — | $1.49 — | $1.70 — | $31.35M — | 0 | -$2.13 — | ||
| ZK ZKIN | $1.98 — |
+2.59
|
$31.33M — | $13.64K — | $1.88 — | $2.00 — | $31.33M — | 0 | -$0.60 — | ||
| DLP Resources Inc. DLP.V | CA$0.28 0.2 USD |
0
|
CA$42.21M 31.32M USD | CA$3.67K 2.72K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$42.21M 31.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 147.26M 31.31M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Eco-Growth Strategies ECGS | $0.62 — |
+12.91
|
$31.30M — | $30.31K — | $0.60 — | $0.65 — | $31.30M — | 0 | -$0.05 — | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.91 0.12 USD |
+1.11
|
HK$244.79M 31.3M USD | HK$106.00K 13.55K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$244.79M 31.3M USD | 7.58 | HK$0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||