结果页面 204，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVC Technologies Inc. 4744.TWO | $22.75 0.72 USD |
-0.66
|
$1.22B 38.68M USD | $92.81K 2.95K USD | $22.75 0.72 USD | $23.2 0.74 USD | $1.22B 38.68M USD | 19.61 | $1.16 0.04 USD | |
| Northstar Clean ROOOF | $0.28 — |
-2.75
|
$38.65M — | $12.5K — | $0.2899 — | $0.2899 — | $38.65M — | 0 | -$0.06 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.38 0.28 USD |
-1.3
|
$52.08M 38.65M USD | $35.42K 26.28K USD | $0.38 0.28 USD | $0.38 0.28 USD | $52.08M 38.65M USD | 0 | -$0.08 -0.05 USD | |
| Scienjoy Holding SJ | $0.92 — |
-3.15
|
$38.64M — | $26.25K — | $0.89 — | $0.9499 — | $38.64M — | 11.50 | $0.08 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
0
|
$181.7M 38.63M USD | $491.7K 104.55K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| Lowell Resources Fund LRT.AX | $1.41 0.93 USD |
+0.71
|
$58.35M 38.62M USD | $178.03K 117.83K USD | $1.36 0.9 USD | $1.4 0.93 USD | $58.35M 38.62M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining ESKYF | $0.2099 — |
0
|
$38.6M — | $6K — | $0.2099 — | $0.2099 — | $38.6M — | 0 | -$0.03 — | |
| Tilly's TLYS | $1.28 — |
+1.2
|
$38.6M — | $65.76K — | $1.25 — | $1.31 — | $38.6M — | 0 | -$1.63 — | |
| Midsummer AB (publ) MIDS.ST | $1.17 0.11 USD |
-0.34
|
$395.38M 38.59M USD | $189.78K 18.52K USD | $1.16 0.11 USD | $1.19 0.12 USD | $395.38M 38.59M USD | 0 | -$0.63 -0.06 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $10K 2.13K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $92 0.0058 USD |
+10.84
|
$603.75B 38.58M USD | $60.21M 3.85K USD | $83 0.0053 USD | $93 0.0059 USD | $603.75B 38.58M USD | 0 | -$0.87 -0.00005 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
0
|
$301.47M 38.55M USD | $354K 45.26K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.43 0.82 USD |
-0.94
|
$393.39M 38.4M USD | $64.91K 6.34K USD | $8.36 0.82 USD | $8.61 0.84 USD | $393.39M 38.4M USD | 0 | -$6.48 -0.6 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $715K 91.42K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $86K 11K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.38 1.02 USD |
0
|
$51.68M 38.35M USD | $200 148.41 USD | $1.38 1.02 USD | $1.38 1.02 USD | $51.68M 38.35M USD | 8.62 | $0.16 0.12 USD | |
| American Pacific Mining USGDF | $0.1799 — |
-2.78
|
$38.34M — | $21.6K — | $0.17 — | $0.19 — | $38.34M — | 17.50 | $0.01 — | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
0
|
$299.74M 38.33M USD | $7K 895.04 USD | $0.4899 0.06 USD | $0.5 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| Kekrops S.A. KEKR.AT | $1.77 1.93 USD |
+0.28
|
$35.05M 38.32M USD | $50.99K 55.74K USD | $1.75 1.91 USD | $1.84 2.01 USD | $35.05M 38.32M USD | 0 | -$0.06 -0.06 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
0
|
$35.05M 38.31M USD | $10.8K 11.81K USD | $1.26 1.37 USD | $1.33 1.45 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
+2.73
|
$35.03M 38.29M USD | $10.42K 11.39K USD | $0.53 0.57 USD | $0.5699 0.62 USD | $35.03M 38.29M USD | 18.83 | $0.03 0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.53 0.39 USD |
0
|
$51.56M 38.26M USD | $5.78K 4.29K USD | $0.53 0.39 USD | $0.53 0.39 USD | $51.56M 38.26M USD | 0 | -$0.04 -0.02 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
+1.45
|
$57.78M 38.24M USD | $19.67K 13.02K USD | $1.4 0.93 USD | $1.41 0.93 USD | $57.78M 38.24M USD | 2.64 | $0.53 0.35 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$299.03M 38.23M USD | $23K 2.94K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
+2.05
|
$5.66B 38.21M USD | $363.5K 2.45K USD | $147 0.99 USD | $151 1.02 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
0
|
$179.66M 38.2M USD | $16.8K 3.57K USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.66M 38.2M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.28 0.21 USD |
-1.75
|
$51.47M 38.19M USD | $6K 4.45K USD | $0.28 0.21 USD | $0.28 0.21 USD | $51.47M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Desert Control AS DSRT.OL | $7.4 0.71 USD |
+2.78
|
$397.74M 38.15M USD | $221.41K 21.24K USD | $7.24 0.69 USD | $7.68 0.74 USD | $397.74M 38.15M USD | 0 | -$1.41 -0.1 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+3.33
|
$57.63M 38.14M USD | $1.06M 702.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Clene CLNN | $4.25 — |
-0.35
|
$38.13M — | $5.38K — | $4.19 — | $4.3 — | $38.13M — | 0 | -$4.07 — | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
0
|
$179.26M 38.12M USD | $2.36M 500.96K USD | $0.13 0.03 USD | $0.14 0.03 USD | $179.26M 38.12M USD | 0 | -$0.03 -0.006 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.26 0.03 USD |
+4.08
|
$298M 38.1M USD | $104K 13.3K USD | $0.26 0.03 USD | $0.27 0.03 USD | $298M 38.1M USD | 12.75 | $0.02 0.002 USD | |
| Karyopharm Therapeutics KPTI | $4.41 — |
+0.23
|
$38.1M — | $4.99K — | $4.4 — | $4.5 — | $38.1M — | 0 | -$12.49 — | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$179.19M 38.1M USD | $400.1K 85.07K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Class Editori Spa CLE.MI | $0.13 0.14 USD |
0
|
$34.84M 38.08M USD | $2.14M 2.34M USD | $0.1 0.11 USD | $0.13 0.14 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Axita Cotton Limited AXITA.BO | $9.05 0.11 USD |
-0.11
|
$3.15B 38.08M USD | $235.13K 2.84K USD | $9.05 0.11 USD | $9.11 0.11 USD | $3.15B 38.08M USD | 452.50 | $0.02 0.0002 USD | |
| K WAY Information Corporation 5201.TWO | $39.05 1.24 USD |
+0.64
|
$1.2B 38.06M USD | $286.06K 9.09K USD | $39.05 1.24 USD | $39.4 1.25 USD | $1.2B 38.06M USD | 24.71 | $1.58 0.05 USD | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
-1.54
|
$57.5M 38.06M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.07 0.04 USD | $57.5M 38.06M USD | 0 | -$0.01 -0.006 USD | |
| United-Guardian UG | $8.27 — |
+1.47
|
$38M — | $517 — | $8.27 — | $8.27 — | $38M — | 13.55 | $0.61 — | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-1.36
|
$296.96M 37.97M USD | $136K 17.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $296.96M 37.97M USD | 7.23 | $0.03 0.003 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
-0.21
|
$37.97M — | $19.64K — | $2.4 — | $2.42 — | $37.97M — | 12.71 | $0.19 — | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+1.75
|
$51.16M 37.96M USD | $13.2K 9.8K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| CPI Aerostructures CVU | $2.92 — |
-1.02
|
$37.96M — | $6.16K — | $2.92 — | $2.99 — | $37.96M — | 19.46 | $0.15 — | |
| The Marygold Companies MGLD | $0.88 — |
+6.02
|
$37.93M — | $2.89K — | $0.88 — | $0.89 — | $37.93M — | 0 | -$0.17 — | |
| Atlas Salt REMRF | $0.39 — |
+0.23
|
$37.93M — | $5K — | $0.4 — | $0.4 — | $37.93M — | 0 | -$0.03 — | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $4.82M 1.03M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.77 0.05 USD |
+0.57
|
$1.35B 37.85M USD | $50.4K 1.42K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.35B 37.85M USD | 19.66 | $0.09 0.002 USD | |
| CPS CPSH | $2.61 — |
+0.97
|
$37.84M — | $2.89K — | $2.61 — | $2.64 — | $37.84M — | 0 | -$0.19 — | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
+2.44
|
$57.16M 37.83M USD | $44.5K 29.45K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $274K 35.03K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.21 0.9 USD |
+5.22
|
$50.9M 37.77M USD | $3.7K 2.75K USD | $1.2 0.89 USD | $1.21 0.9 USD | $50.9M 37.77M USD | 0 | -$0.06 -0.04 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.75 0.12 USD |
+0.72
|
$3.12B 37.74M USD | $528.88K 6.4K USD | $9.7 0.12 USD | $9.87 0.12 USD | $3.12B 37.74M USD | 26.35 | $0.37 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.65 0.05 USD |
+3.12
|
$1.34B 37.73M USD | $6.4M 180K USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.34B 37.73M USD | 16.50 | $0.1 0.002 USD | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-8.7
|
$37.73M — | $151.45K — | $0.2099 — | $0.23 — | $37.73M — | 0 | -$0.01 — | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $90.9K 19.33K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Atari SA 0KUV.L | $0.1499 0.16 USD |
+2.78
|
$34.5M 37.72M USD | $2.77K 3.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.5M 37.72M USD | 0 | -$0.05 -0.05 USD | |
| VirnetX Holding Corporation VHC | $8.89 — |
+3.06
|
$37.7M — | $2.19K — | $8.89 — | $9.26 — | $37.7M — | 0 | -$4.25 — | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$294.8M 37.69M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+28.57
|
$50.79M 37.69M USD | $23.84K 17.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.79M 37.69M USD | 0 | -$0.01 -0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.57 0.04 USD |
+1.29
|
$1.34B 37.69M USD | $145.46K 4.09K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.34B 37.69M USD | 11.21 | $0.14 0.003 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $29.98K 22.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Usio USIO | $1.42 — |
+1.44
|
$37.66M — | $7.52K — | $1.42 — | $1.44 — | $37.66M — | 11.83 | $0.12 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-5.88
|
$56.88M 37.65M USD | $3.02M 2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.88M 37.65M USD | 0 | -$0.01 -0.006 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $243K 51.67K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-2.94
|
$176.95M 37.62M USD | $868.3K 184.63K USD | $0.17 0.04 USD | $0.17 0.04 USD | $176.95M 37.62M USD | 0 | -$0.09 -0.01 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+2
|
$1.18B 37.56M USD | $108.18K 3.44K USD | $2.44 0.08 USD | $2.63 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Mao Bao Inc. 1732.TW | $27.85 0.88 USD |
-2.11
|
$1.18B 37.56M USD | $608.64K 19.34K USD | $27.6 0.88 USD | $28.45 0.9 USD | $1.18B 37.56M USD | 81.91 | $0.34 0.01 USD | |
| Indonesia Energy INDO | $2.7 — |
0
|
$37.56M — | $298.63K — | $2.65 — | $2.79 — | $37.56M — | 0 | -$0.55 — | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
+12.68
|
$293.72M 37.56M USD | $388K 49.61K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $293.72M 37.56M USD | 0 | -$0.08 -0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+4.55
|
$1.33B 37.54M USD | $4.32M 121.67K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 11.50 | $0.02 0.0005 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+4.22
|
$34.33M 37.53M USD | $3.63K 3.97K USD | $0.07 0.07 USD | $0.07 0.08 USD | $34.33M 37.53M USD | 0 | -$0.01 -0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.38 0.17 USD |
+1.32
|
$1.19B 37.51M USD | $2.81M 88.19K USD | $5.26 0.17 USD | $5.46 0.17 USD | $1.19B 37.51M USD | 0 | -$0.45 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
0
|
$293.26M 37.5M USD | $180.76K 23.11K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.52 1.73 USD |
+2.28
|
$184.86M 37.47M USD | $0 0 USD | $8.52 1.73 USD | $8.52 1.73 USD | $184.86M 37.47M USD | 6.98 | $1.22 0.25 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.74 2.03 USD |
-0.72
|
$50.44M 37.43M USD | $7.61K 5.65K USD | $2.69 2 USD | $2.77 2.06 USD | $50.44M 37.43M USD | 0 | -$1.31 -0.9 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Fluent FLNT | $1.81 — |
-1.08
|
$37.37M — | $4.37K — | $1.8 — | $1.86 — | $37.37M — | 0 | -$1.68 — | |
| Lake Resources NL LLKKF | $0.02 — |
-0.84
|
$37.33M — | $19.13K — | $0.02 — | $0.02 — | $37.33M — | 0 | -$0.01 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-1.35
|
$50.27M 37.31M USD | $28K 20.78K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $50.27M 37.31M USD | 0 | -$0.05 -0.03 USD | |
| Deswell Industries DSWL | $2.34 — |
-0.43
|
$37.29M — | $1.46K — | $2.33 — | $2.35 — | $37.29M — | 3.60 | $0.65 — | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
+1.16
|
$175.33M 37.28M USD | $61.1K 12.99K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $175.33M 37.28M USD | 0 | -$1.56 -0.3 USD | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
-0.79
|
$254.25M 37.28M USD | $76.26K 11.18K USD | $7.32 1.07 USD | $7.8 1.14 USD | $254.25M 37.28M USD | 28.84 | $0.26 0.04 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
0
|
$1.32B 37.28M USD | $255.5K 7.19K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.76 0.08 USD |
+0.73
|
$1.32B 37.28M USD | $61.88K 1.74K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8299 0.02 USD |
-1.19
|
$1.32B 37.26M USD | $43K 1.21K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $1.32B 37.26M USD | 0 | -$0.23 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$56.29M 37.25M USD | $882.21K 583.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
| Duell Oyj DUELL.HE | $6.6 7.21 USD |
-2.08
|
$34.06M 37.23M USD | $2.16K 2.36K USD | $6.56 7.17 USD | $6.8 7.43 USD | $34.06M 37.23M USD | 0 | -$0.8 -0.8 USD | |
| Two Hands TWOH | $0.006599 — |
-17.5
|
$37.22M — | $12.24M — | $0.006 — | $0.0083 — | $37.22M — | 0.66 | $0.01 — | |
| KLX Energy Services KLXE | $2.12 — |
+8.16
|
$37.21M — | $153.27K — | $1.95 — | $2.21 — | $37.21M — | 0 | -$3.8 — | |
| Greenland Technologies Holding Corporation GTEC | $2.14 — |
+1.08
|
$37.2M — | $3.68K — | $2.1 — | $2.14 — | $37.2M — | 1.85 | $1.15 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
0
|
$174.93M 37.19M USD | $2.3K 489.05 USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 15.50 | $0.02 0.004 USD | |
| Quartz Mountain Resources QZMRF | $0.54 — |
0
|
$37.19M — | $5K — | $0.5899 — | $0.5899 — | $37.19M — | 0 | -$0.04 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.84 0.37 USD |
-1.42
|
$1.18B 37.18M USD | $1.53M 48.01K USD | $11.52 0.36 USD | $12.05 0.38 USD | $1.18B 37.18M USD | 7.44 | $1.59 0.05 USD | |
| Vivakor VIVK | $0.79 — |
-1.7
|
$37.14M — | $4.38K — | $0.76 — | $0.79 — | $37.14M — | 0 | -$0.92 — | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $9.04K 5.98K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+6.67
|
$50M 37.11M USD | $487.19K 361.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7099 0.09 USD |
+4.41
|
$290.12M 37.1M USD | $2.48M 316.84K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $290.12M 37.1M USD | 7.88 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||