결과 페이지 204 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 40.72M 30.52M USD | SGD 1.16M 870.42K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 40.72M 30.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pivotree Inc. PVT.V | CA$1.57 1.17 USD |
+3.97
|
CA$41.10M 30.5M USD | CA$900.00 667.85 USD | CA$1.54 1.14 USD | CA$1.57 1.17 USD | CA$41.10M 30.5M USD | 9.81 | CA$0.16 0.12 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.48 0.04 USD |
-3.27
|
THB 1.08B 30.48M USD | THB 1.50M 42.34K USD | THB 1.45 0.04 USD | THB 1.54 0.04 USD | THB 1.08B 30.48M USD | 9.25 | THB 0.16 0.004 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$39.15 1.24 USD |
+3.3
|
NT$959.18M 30.48M USD | NT$103.06K 3.27K USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$959.18M 30.48M USD | 0 | -NT$0.46 -0.01 USD | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
0
|
HK$238.00M 30.43M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.97 0.72 USD |
0
|
CA$40.99M 30.42M USD | CA$1.00 0.74 USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| Zoomd ZMDTF | $0.30 — |
+0.57
|
$30.41M — | $32.70K — | $0.30 — | $0.30 — | $30.41M — | 3.01 | $0.10 — | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Mundoro Capital MUNMF | $0.27 — |
+0.37
|
$30.39M — | $19.55K — | $0.27 — | $0.27 — | $30.39M — | 0 | -$0.01 — | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
+1.68
|
MYR 142.77M 30.36M USD | MYR 265.70K 56.5K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 142.77M 30.36M USD | 12.09 | MYR 0.05 0.01 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.15 0.11 USD |
0
|
NOK 316.44M 30.36M USD | NOK 75.89K 7.28K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 316.44M 30.36M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Resource Holding QRHC | $1.44 — |
+12.5
|
$30.35M — | $5.70K — | $1.31 — | $1.44 — | $30.35M — | 0 | -$0.34 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.08 USD |
-7.41
|
A$45.83M 30.34M USD | A$980.08K 648.67K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
| WiMi Hologram Cloud WIMI | $1.65 — |
+3.8
|
$30.34M — | $102.33K — | $1.58 — | $1.68 — | $30.34M — | 0.70 | $2.35 — | ||
| VSING Limited 8292.HK | HK$0.22 0.03 USD |
0
|
HK$237.23M 30.33M USD | HK$210.00K 26.85K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$237.23M 30.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| B.O.S. Better Online BOSC | $4.30 — |
+1.65
|
$30.31M — | $12.21K — | $4.30 — | $4.39 — | $30.31M — | 9.34 | $0.46 — | ||
| Power Minerals Limited PNN.AX | A$0.13 0.09 USD |
-7.14
|
A$45.80M 30.31M USD | A$3.51M 2.32M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$45.80M 30.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.08B 30.31M USD | THB 386.03K 10.86K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.11 0.07 USD |
-12
|
A$45.77M 30.29M USD | A$946.36K 626.36K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$45.77M 30.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Atico Mining ATCMF | $0.17 — |
-0.3
|
$30.29M — | $16.50K — | $0.17 — | $0.17 — | $30.29M — | 0 | -$0.08 — | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
+4
|
SGD 40.39M 30.27M USD | SGD 459.30K 344.23K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 40.39M 30.27M USD | 2.60 | SGD 0.03 0.02 USD | ||
| In Construction Holdings Limited 1500.HK | HK$0.29 0.04 USD |
-3.39
|
HK$236.55M 30.25M USD | HK$155.00K 19.82K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$236.55M 30.25M USD | 9.50 | HK$0.03 0.003 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.21 0.91 USD |
-4.72
|
SGD 40.36M 30.24M USD | SGD 2.40K 1.8K USD | SGD 1.21 0.91 USD | SGD 1.21 0.91 USD | SGD 40.36M 30.24M USD | 8.06 | SGD 0.15 0.11 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
+3.96
|
NOK 315.20M 30.24M USD | NOK 2.95K 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.70M 30.2M USD | CA$8.03K 5.96K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$94.00K 12.02K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.99 0.03 USD |
+2.06
|
THB 1.07B 30.19M USD | THB 10.28M 289.22K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 26.70 0.84 USD |
+2.22
|
TRY 961.20M 30.19M USD | TRY 471.53K 14.81K USD | TRY 25.66 0.81 USD | TRY 27.00 0.85 USD | TRY 961.20M 30.19M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.50 9.28 USD |
-1.26
|
CA$40.67M 30.18M USD | CA$11.64K 8.63K USD | CA$12.50 9.28 USD | CA$12.62 9.36 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
| Crown Crafts CRWS | $2.82 — |
+1.44
|
$30.17M — | $3.75K — | $2.80 — | $2.83 — | $30.17M — | 0 | -$0.89 — | ||
| Kalamazoo Resources Limited KZR.AX | A$0.15 0.1 USD |
-12.12
|
A$45.55M 30.15M USD | A$286.55K 189.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$45.55M 30.15M USD | 14.50 | A$0.01 0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Vivos RDGL | $0.06 — |
-1.61
|
$30.13M — | $39.34K — | $0.06 — | $0.06 — | $30.13M — | 0 | -$0.01 — | ||
| Aware AWRE | $1.39 — |
+3.73
|
$30.09M — | $5.47K — | $1.34 — | $1.44 — | $30.09M — | 0 | -$0.36 — | ||
| D&G Technology Holding Company Limited 1301.HK | HK$0.38 0.05 USD |
+11.94
|
HK$235.12M 30.06M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$235.12M 30.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Systech Bhd 0050.KL | MYR 0.20 0.04 USD |
0
|
MYR 141.38M 30.06M USD | MYR 4.79M 1.02M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 141.38M 30.06M USD | 0 | MYR 0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.58 USD |
0
|
€26.03M 30.05M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €26.03M 30.05M USD | 0 | -€0.05 -0.05 USD | ||
| MDxHealth SA MDXH | $0.58 — |
+7.12
|
$30.04M — | $156.90K — | $0.55 — | $0.60 — | $30.04M — | 0 | -$0.65 — | ||
| FBG Holdings Berhad 7047.KL | MYR 0.14 0.03 USD |
0
|
MYR 141.29M 30.04M USD | MYR 81.50K 17.33K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 141.29M 30.04M USD | 0 | MYR 0.00 0 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.82 0.12 USD |
0
|
DKK 204.88M 30.04M USD | DKK 122.07K 17.9K USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.22
|
A$45.36M 30.02M USD | A$1.54M 1.02M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$45.36M 30.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-5.37
|
SEK 307.49M 30.01M USD | SEK 20.39M 1.99M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 307.49M 30.01M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.73 0.02 USD |
+2.82
|
THB 1.07B 30M USD | THB 11.65M 327.79K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.80 0.92 USD |
0
|
€25.97M 29.98M USD | €34.00 39.25 USD | €0.80 0.92 USD | €0.80 0.92 USD | €25.97M 29.98M USD | 10.00 | €0.08 0.09 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.26 0.03 USD |
+2.78
|
SEK 306.97M 29.96M USD | SEK 1.34M 130.77K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 306.97M 29.96M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.12 0.09 USD |
+4.35
|
CA$40.37M 29.96M USD | CA$101.03K 74.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.37M 29.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
+2.17
|
NOK 312.27M 29.96M USD | NOK 16.11M 1.55M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 312.27M 29.96M USD | 0 | NOK 0.00 0 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.48 0.06 USD |
-2.04
|
HK$234.22M 29.95M USD | HK$201.00K 25.7K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$234.22M 29.95M USD | 0 | -HK$0.28 -0.03 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.22 0.14 USD |
0
|
A$45.22M 29.93M USD | A$173.04K 114.53K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.40 0.05 USD |
-4.82
|
HK$234.02M 29.92M USD | HK$1.52M 193.84K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$234.02M 29.92M USD | 19.75 | HK$0.02 0.002 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.39 0.05 USD |
-2.5
|
HK$234.00M 29.92M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$234.00M 29.92M USD | 0 | HK$0.00 0 USD | ||
| Wetteri Oyj WETTERI.HE | €0.16 0.19 USD |
-2.11
|
€25.92M 29.92M USD | €64.28K 74.2K USD | €0.16 0.19 USD | €0.17 0.19 USD | €25.92M 29.92M USD | 0 | -€0.07 -0.08 USD | ||
| Katapult KPLT | $6.28 — |
+3.08
|
$29.91M — | $3.71K — | $6.03 — | $6.39 — | $29.91M — | 5.27 | $1.19 — | ||
| Anax Metals Limited ANX.AX | A$0.03 0.02 USD |
-8.11
|
A$45.14M 29.88M USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.14M 29.88M USD | 0 | A$0.00 0 USD | ||
| Touchstone Exploration PBEGF | $0.09 — |
-8
|
$29.88M — | $207.00K — | $0.09 — | $0.09 — | $29.88M — | 3.06 | $0.03 — | ||
| Betolar Oyj BETOLAR.HE | €1.20 1.39 USD |
-3.23
|
€25.88M 29.88M USD | €11.03K 12.73K USD | €1.17 1.35 USD | €1.27 1.46 USD | €25.88M 29.88M USD | 0 | -€0.28 -0.3 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
-8.33
|
A$45.13M 29.87M USD | A$14.43M 9.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$45.13M 29.87M USD | 0 | A$0.00 0 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 140.46M 29.87M USD | MYR 152.00K 32.32K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.46M 29.87M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Mabion S.A. MAB.WA | PLN 7.27 1.85 USD |
-0.27
|
PLN 117.50M 29.87M USD | PLN 7.81K 1.98K USD | PLN 7.25 1.84 USD | PLN 7.30 1.86 USD | PLN 117.50M 29.87M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Salem Media SALM | $0.94 — |
+0.28
|
$29.86M — | $5.00 — | $0.94 — | $0.94 — | $29.86M — | 0 | -$2.47 — | ||
| Eminent Gold EMGDF | $0.36 — |
-4
|
$29.86M — | $5.40K — | $0.36 — | $0.37 — | $29.86M — | 0 | -$0.02 — | ||
| IGC Pharma IGC | $0.29 — |
+0.33
|
$29.85M — | $821.95K — | $0.29 — | $0.30 — | $29.85M — | 0 | -$0.06 — | ||
| Medical Developments International Limited MVP.AX | A$0.40 0.26 USD |
+5.26
|
A$45.06M 29.83M USD | A$135.87K 89.93K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$45.06M 29.83M USD | 0 | A$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.43 0.28 USD |
+1.19
|
A$45.04M 29.81M USD | A$43.73K 28.95K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$45.04M 29.81M USD | 0 | -A$0.03 -0.01 USD | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.07 0.0086 USD |
0
|
HK$233.14M 29.81M USD | HK$92.00K 11.76K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$233.14M 29.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$538.36K 356.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Xali Gold Corp. XGC.V | CA$0.25 0.19 USD |
-7.41
|
CA$40.10M 29.76M USD | CA$113.63K 84.32K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
| Khee San Berhad 6203.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 139.89M 29.75M USD | MYR 670.00K 142.46K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 139.89M 29.75M USD | 1.56 | MYR 0.08 0.02 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$283.50K 187.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.60 0.13 USD |
-2.46
|
MYR 139.86M 29.74M USD | MYR 35.60K 7.57K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 139.86M 29.74M USD | 29.75 | MYR 0.02 0.004 USD | ||
| Powercom Co., Ltd 3043.TW | NT$24.00 0.76 USD |
+0.63
|
NT$935.42M 29.72M USD | NT$850.47K 27.02K USD | NT$22.80 0.72 USD | NT$24.30 0.77 USD | NT$935.42M 29.72M USD | 0 | -NT$2.67 -0.08 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.26 0.03 USD |
+4.42
|
HK$232.44M 29.72M USD | HK$3.14M 402K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$232.44M 29.72M USD | 13.00 | HK$0.02 0.002 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.33 0.38 USD |
+10.85
|
€25.75M 29.72M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.33 0.38 USD | €25.75M 29.72M USD | 0 | €0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 5.63 1.5 USD |
-3.43
|
SAR 111.33M 29.7M USD | SAR 18.20K 4.85K USD | SAR 5.60 1.49 USD | SAR 5.79 1.54 USD | SAR 111.33M 29.7M USD | 29.63 | SAR 0.19 0.05 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 1.05B 29.68M USD | THB 312.30K 8.79K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.05B 29.68M USD | 7.00 | THB 0.03 0.0008 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.50 0.87 USD |
+1.66
|
NT$933.73M 29.67M USD | NT$58.90K 1.87K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$933.73M 29.67M USD | 25.94 | NT$1.06 0.03 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.05 0.0063 USD |
0
|
HK$231.82M 29.64M USD | HK$2.67M 341.01K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$231.82M 29.64M USD | 0 | -HK$3.71 -0.4 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+4
|
SGD 39.49M 29.59M USD | SGD 80.50K 60.33K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.49M 29.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 10.00 0.00063 USD |
+11.11
|
IDR 462.77B 29.57M USD | IDR 57.03M 3.64K USD | IDR 9.00 0.00057 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.69 0.08 USD |
-2.18
|
TRY 941.50M 29.57M USD | TRY 1.69M 52.98K USD | TRY 2.66 0.08 USD | TRY 2.73 0.09 USD | TRY 941.50M 29.57M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.18 0.02 USD |
-3.23
|
HK$231.19M 29.56M USD | HK$192.00K 24.55K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$231.19M 29.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.46 0.06 USD |
-3.16
|
HK$231.13M 29.55M USD | HK$122.00K 15.6K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$231.13M 29.55M USD | 6.57 | HK$0.07 0.008 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+2.7
|
A$44.65M 29.55M USD | A$819.62K 542.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.65M 29.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$62.42K 41.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.01 USD |
-8.33
|
A$44.62M 29.53M USD | A$5.58M 3.69M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$44.62M 29.53M USD | 0 | A$0.00 0 USD | ||
| Observit AB OBSE.ST | SEK 0.51 0.05 USD |
-2.7
|
SEK 302.49M 29.53M USD | SEK 300.67K 29.35K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 302.49M 29.53M USD | 0 | SEK 0.00 0 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.25 0.03 USD |
+0.81
|
HK$230.83M 29.51M USD | HK$1.54M 197.42K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$230.83M 29.51M USD | 3.57 | HK$0.07 0.008 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.21 0.04 USD |
0
|
MYR 138.63M 29.48M USD | MYR 1.37M 290.43K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.78 0.9 USD |
0
|
€25.53M 29.47M USD | €1.23K 1.41K USD | €0.78 0.9 USD | €0.78 0.9 USD | €25.53M 29.47M USD | 0 | -€0.68 -0.7 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.47 USD |
0
|
A$44.52M 29.47M USD | A$70.86K 46.9K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$44.52M 29.47M USD | 8.93 | A$0.08 0.05 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.43 0.09 USD |
-1.59
|
₹2.44B 29.46M USD | ₹916.51K 11.09K USD | ₹7.36 0.09 USD | ₹7.90 0.1 USD | ₹2.44B 29.46M USD | 6.35 | ₹1.17 0.01 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.72 0.09 USD |
0
|
HK$230.40M 29.46M USD | HK$6.89M 881.23K USD | HK$0.64 0.08 USD | HK$0.80 0.1 USD | HK$230.40M 29.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
0
|
MYR 138.52M 29.45M USD | MYR 298.30K 63.43K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
| Buscar Company CGLD | $0.08 — |
-17.51
|
$29.42M — | $24.20K — | $0.08 — | $0.08 — | $29.42M — | 0 | -$0.63 — | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.19 0.02 USD |
+1.59
|
HK$229.60M 29.36M USD | HK$134.00K 17.13K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 29.36M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 29.36M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||