결과 페이지 204 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.67M USD | $90.41K 2.54K USD | $1.81 0.05 USD | $1.85 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| Scienjoy Holding SJ | $0.92 — |
-2.95
|
$38.64M — | $4.27K — | $0.92 — | $0.92 — | $38.64M — | 11.50 | $0.08 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
0
|
$181.7M 38.63M USD | $108.9K 23.16K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.48 0.83 USD |
-0.06
|
$395.73M 38.63M USD | $43.38K 4.23K USD | $8.37 0.82 USD | $8.56 0.84 USD | $395.73M 38.63M USD | 0 | -$6.57 -0.6 USD | |
| Bunker Hill Mining BHLL | $0.11 — |
+2.65
|
$38.59M — | $13.05K — | $0.1 — | $0.11 — | $38.59M — | 0 | -$0.07 — | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $60K 12.76K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
0
|
$301.47M 38.55M USD | $120K 15.34K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.65 1.48 USD |
-0.43
|
$1.21B 38.54M USD | $77.85K 2.47K USD | $46.6 1.48 USD | $47.25 1.5 USD | $1.21B 38.54M USD | 0 | -$0.74 -0.02 USD | |
| Global Crossing Airlines JETMF | $0.5899 — |
-2.17
|
$38.47M — | $6K — | $0.5899 — | $0.6099 — | $38.47M — | 0 | -$0.08 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-3.93
|
$38.44M — | $38.9K — | $0.2099 — | $0.22 — | $38.44M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.67 — |
-4.29
|
$38.42M — | $8K — | $0.67 — | $0.67 — | $38.42M — | 0 | -$0.04 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.19 — |
-3.66
|
$38.39M — | $50 — | $1.19 — | $1.19 — | $38.39M — | 0 | -$6.24 — | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
0
|
$51.74M 38.39M USD | $404 299.79 USD | $0.2899 0.22 USD | $0.32 0.24 USD | $51.74M 38.39M USD | 0 | -$0.06 -0.04 USD | |
| Boom Logistics Limited BOL.AX | $1.41 0.93 USD |
+0.36
|
$57.99M 38.38M USD | $16.21K 10.73K USD | $1.4 0.93 USD | $1.41 0.93 USD | $57.99M 38.38M USD | 2.70 | $0.52 0.34 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.38 1.02 USD |
+0.73
|
$51.68M 38.35M USD | $9.79K 7.26K USD | $1.37 1.02 USD | $1.39 1.03 USD | $51.68M 38.35M USD | 8.62 | $0.16 0.12 USD | |
| Eskay Mining ESKYF | $0.2 — |
-4.76
|
$38.32M — | $2K — | $0.2 — | $0.2 — | $38.32M — | 0 | -$0.03 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.88 0.15 USD |
-1.81
|
$1.22B 38.31M USD | $2.67M 83.86K USD | $4.73 0.15 USD | $4.97 0.16 USD | $1.22B 38.31M USD | 0 | -$3.39 -0.1 USD | |
| Fluent FLNT | $1.86 — |
0
|
$38.29M — | $78 — | $1.86 — | $1.86 — | $38.29M — | 0 | -$1.74 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.35 0.2 USD |
-2.76
|
$1.22B 38.29M USD | $2.36M 74.03K USD | $6.33 0.2 USD | $6.47 0.2 USD | $1.22B 38.29M USD | 7.29 | $0.87 0.03 USD | |
| OK Play India Limited OKPLA.BO | $8.84 0.11 USD |
-1.34
|
$3.16B 38.28M USD | $1.2M 14.49K USD | $8.77 0.11 USD | $9.08 0.11 USD | $3.16B 38.28M USD | 0 | -$0.02 -0.0002 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
0
|
$51.57M 38.27M USD | $351 260.46 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.22 0.16 USD |
-2.27
|
$51.04M 38.25M USD | $64.8K 48.56K USD | $0.22 0.16 USD | $0.22 0.16 USD | $51.04M 38.25M USD | 10.75 | $0.02 0.01 USD | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-2.42
|
$38.24M — | $59.68K — | $0.66 — | $0.6899 — | $38.24M — | 0 | -$0.17 — | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $138K 17.65K USD | $1.05 0.13 USD | $1.06 0.14 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.43 — |
<0.01
|
$38.2M — | $3.83K — | $2.43 — | $2.43 — | $38.2M — | 12.78 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$57.66M 38.16M USD | $56.7K 37.53K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Desert Control AS DSRT.OL | $7.4 0.71 USD |
+0.54
|
$397.74M 38.15M USD | $125.65K 12.05K USD | $7.4 0.71 USD | $7.6 0.73 USD | $397.74M 38.15M USD | 0 | -$1.29 -0.1 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+22.04
|
$34.9M 38.15M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.9M 38.15M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$57.63M 38.14M USD | $422.51K 279.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Zedge ZDGE | $2.75 — |
+2.23
|
$38.14M — | $25.16K — | $2.65 — | $2.86 — | $38.14M — | 0 | -$0.14 — | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
0
|
$179.26M 38.12M USD | $532.7K 113.27K USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.26M 38.12M USD | 0 | -$0.03 -0.006 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
-5.88
|
$50.86M 38.12M USD | $26.63M 19.96M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $50.86M 38.12M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.26 0.03 USD |
0
|
$298M 38.1M USD | $41K 5.24K USD | $0.26 0.03 USD | $0.27 0.03 USD | $298M 38.1M USD | 12.75 | $0.02 0.002 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $51.1K 10.87K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.25 0.19 USD |
-6.48
|
$51.32M 38.08M USD | $75.55K 56.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $51.32M 38.08M USD | 0 | -$0.1 -0.07 USD | |
| Axita Cotton Limited AXITA.BO | $9.05 0.11 USD |
0
|
$3.15B 38.08M USD | $307.15K 3.72K USD | $9.04 0.11 USD | $9.1 0.11 USD | $3.15B 38.08M USD | 452.50 | $0.02 0.0002 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
+3.67
|
$5.64B 38.07M USD | $4.2M 28.35K USD | $110 0.74 USD | $117 0.79 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
| Vivakor VIVK | $0.8 — |
-6.16
|
$37.98M — | $73.32K — | $0.8 — | $0.8599 — | $37.98M — | 0 | -$0.9 — | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+2.35
|
$389.11M 37.98M USD | $56.21K 5.49K USD | $0.13 0.01 USD | $0.13 0.01 USD | $389.11M 37.98M USD | 0 | -$0.14 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.53 0.39 USD |
0
|
$51.16M 37.96M USD | $14.3K 10.61K USD | $0.53 0.39 USD | $0.53 0.39 USD | $51.16M 37.96M USD | 13.25 | $0.04 0.03 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
-1.02
|
$296.68M 37.93M USD | $11K 1.41K USD | $0.5 0.06 USD | $0.5 0.06 USD | $296.68M 37.93M USD | 48.50 | $0.01 0.001 USD | |
| Schwager S.A. SCHWAGER.SN | $1.66 0.0016 USD |
+2.8
|
$37.36B 37.93M USD | $22.28K 22.62 USD | $1.66 0.0016 USD | $1.66 0.0016 USD | $37.36B 37.93M USD | 12.76 | $0.13 0.0001 USD | |
| Britania Public Company Limited BRI.BK | $1.58 0.04 USD |
+0.64
|
$1.35B 37.93M USD | $79.52K 2.24K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.35B 37.93M USD | 11.28 | $0.14 0.003 USD | |
| Duell Oyj DUELL.HE | $6.72 7.35 USD |
0
|
$34.68M 37.91M USD | $2.67K 2.92K USD | $6.56 7.17 USD | $6.74 7.37 USD | $34.68M 37.91M USD | 0 | -$0.79 -0.8 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $195.1K 41.48K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Surge Battery Metals NILIF | $0.22 — |
-8.66
|
$37.84M — | $7.4K — | $0.23 — | $0.23 — | $37.84M — | 0 | -$0.04 — | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.93 3.66 USD |
-1.4
|
$50.96M 37.82M USD | $15.63K 11.6K USD | $4.83 3.58 USD | $5 3.71 USD | $50.96M 37.82M USD | 0 | -$0.98 -0.7 USD | |
| Harmoney Corp Limited HMY.AX | $0.56 0.37 USD |
-3.45
|
$57.1M 37.79M USD | $29.28K 19.38K USD | $0.56 0.37 USD | $0.5999 0.39 USD | $57.1M 37.79M USD | 0 | -$0.13 -0.08 USD | |
| VirnetX Holding Corporation VHC | $8.91 — |
0
|
$37.77M — | $16 — | $8.89 — | $9.42 — | $37.77M — | 0 | -$4.87 — | |
| AboCom Systems, Inc. 2444.TW | $11.7 0.37 USD |
+2.18
|
$1.19B 37.76M USD | $220.4K 7K USD | $11.5 0.37 USD | $11.75 0.37 USD | $1.19B 37.76M USD | 0 | -$0.49 -0.01 USD | |
| Karyopharm Therapeutics KPTI | $4.37 — |
-0.46
|
$37.76M — | $38.36K — | $4.22 — | $4.39 — | $37.76M — | 0 | -$11.86 — | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2 2.19 USD |
+0.76
|
$34.53M 37.75M USD | $522K 570.62K USD | $1.99 2.18 USD | $2.08 2.27 USD | $34.53M 37.75M USD | 28.57 | $0.07 0.08 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $25.2K 5.36K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Orosur Mining OROXF | $0.11 — |
0
|
$37.72M — | $27K — | $0.11 — | $0.11 — | $37.72M — | 0 | -$0.02 — | |
| United-Guardian UG | $8.21 — |
-1.14
|
$37.72M — | $835 — | $8.21 — | $8.21 — | $37.72M — | 13.03 | $0.63 — | |
| Atari SA 0KUV.L | $0.1499 0.16 USD |
+1.72
|
$34.5M 37.72M USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $34.5M 37.72M USD | 0 | -$0.05 -0.05 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.01 0.38 USD |
-3.61
|
$1.2B 37.72M USD | $341.05K 10.71K USD | $11.85 0.37 USD | $12.46 0.39 USD | $1.2B 37.72M USD | 0 | -$1.99 -0.06 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $57K 42.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Creative Realities CREX | $3.58 — |
+3.17
|
$37.66M — | $37.64K — | $3.41 — | $3.67 — | $37.66M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.32 — |
-1.56
|
$37.65M — | $2K — | $0.32 — | $0.32 — | $37.65M — | 0 | -$0.18 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+6.25
|
$56.88M 37.65M USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.88M 37.65M USD | 0 | -$0.01 -0.006 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $129.5K 27.54K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-0.56
|
$1.34B 37.64M USD | $177.9K 5.01K USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-7.87
|
$37.61M — | $25K — | $0.02 — | $0.02 — | $37.61M — | 0 | -$0.01 — | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
+9.09
|
$56.82M 37.6M USD | $34.11K 22.57K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$50.65M 37.59M USD | $2.16M 1.6M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $50.65M 37.59M USD | 0 | -$0.02 -0.01 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.42 USD |
+9.66
|
$34.38M 37.59M USD | $237.5K 259.61K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $34.38M 37.59M USD | 0 | -$0.03 -0.03 USD | |
| Awilco LNG ASA ALNG.OL | $2.95 0.28 USD |
+2.79
|
$391.02M 37.51M USD | $59.08K 5.67K USD | $2.87 0.28 USD | $2.97 0.28 USD | $391.02M 37.51M USD | 4.91 | $0.6 0.06 USD | |
| Lixiang Education Holding LXEH | $1.96 — |
+2.99
|
$37.51M — | $11.16K — | $1.89 — | $2 — | $37.51M — | 0 | -$2.92 — | |
| Econframe Berhad 0227.KL | $0.4799 0.1 USD |
-4
|
$176.38M 37.5M USD | $687.5K 146.18K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $176.38M 37.5M USD | 24.00 | $0.02 0.004 USD | |
| Mao Bao Inc. 1732.TW | $27.8 0.88 USD |
-0.18
|
$1.18B 37.49M USD | $422.39K 13.42K USD | $27.8 0.88 USD | $28.35 0.9 USD | $1.18B 37.49M USD | 81.76 | $0.34 0.01 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.68 0.12 USD |
-0.72
|
$3.1B 37.47M USD | $374.29K 4.53K USD | $9.5 0.11 USD | $10 0.12 USD | $3.1B 37.47M USD | 27.65 | $0.35 0.004 USD | |
| CPI Aerostructures CVU | $2.88 — |
0
|
$37.44M — | $4.03K — | $2.85 — | $2.89 — | $37.44M — | 19.19 | $0.15 — | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
0
|
$50.4M 37.4M USD | $2.5K 1.86K USD | $0.26 0.19 USD | $0.26 0.19 USD | $50.4M 37.4M USD | 0 | -$0.01 -0.007 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-4.94
|
$383.05M 37.39M USD | $15.6M 1.52M USD | $0.2399 0.02 USD | $0.27 0.03 USD | $383.05M 37.39M USD | 5.00 | $0.05 0.004 USD | |
| SciDev Limited SDV.AX | $0.2999 0.2 USD |
-1
|
$56.46M 37.37M USD | $154.03K 101.95K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $56.46M 37.37M USD | 29.69 | $0.01 0.006 USD | |
| Genesis Holding PDPG | $0.02 — |
-33
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.07 — |
-2.78
|
$37.32M — | $10K — | $0.07 — | $0.07 — | $37.32M — | 0 | -$0.01 — | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-1.03
|
$291.76M 37.3M USD | $118K 15.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $291.76M 37.3M USD | 0 | -$1.23 -0.1 USD | |
| Deswell Industries DSWL | $2.34 — |
-1.27
|
$37.29M — | $19.26K — | $2.34 — | $2.37 — | $37.29M — | 3.60 | $0.65 — | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
0
|
$175.33M 37.28M USD | $61.1K 12.99K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $175.33M 37.28M USD | 0 | -$1.56 -0.3 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.14 — |
-1.15
|
$37.22M — | $8.76K — | $2.12 — | $2.14 — | $37.22M — | 1.87 | $1.14 — | |
| Usio USIO | $1.4 — |
-1.14
|
$37.22M — | $12.3K — | $1.4 — | $1.42 — | $37.22M — | 11.69 | $0.12 — | |
| Greystone Logistics GLGI | $1.34 — |
+1.52
|
$37.15M — | $180 — | $1.34 — | $1.34 — | $37.15M — | 16.75 | $0.08 — | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4199 0.05 USD |
+3.75
|
$290.5M 37.14M USD | $48K 6.14K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $290.5M 37.14M USD | 13.83 | $0.03 0.003 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-1.01
|
$56.08M 37.12M USD | $67.65K 44.78K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.25 | $0.04 0.03 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.44 1.71 USD |
-0.24
|
$183.13M 37.12M USD | $5.89K 1.19K USD | $8.25 1.67 USD | $8.47 1.72 USD | $183.13M 37.12M USD | 6.91 | $1.22 0.25 USD | |
| Neometals Ltd 9R9.F | $0.04 0.05 USD |
-6.87
|
$33.94M 37.1M USD | $1.35K 1.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.94M 37.1M USD | 0 | -$0.02 -0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.18 0.12 USD |
-0.48
|
$1.32B 37.1M USD | $51K 1.44K USD | $4.18 0.12 USD | $4.2 0.12 USD | $1.32B 37.1M USD | 7.74 | $0.54 0.02 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
-4.29
|
$174.45M 37.09M USD | $63.5K 13.5K USD | $0.34 0.07 USD | $0.34 0.07 USD | $174.45M 37.09M USD | 33.50 | $0.01 0.002 USD | |
| The Marygold Companies MGLD | $0.8599 — |
0
|
$37.07M — | $175 — | $0.81 — | $0.9 — | $37.07M — | 0 | -$0.16 — | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
0
|
$289.73M 37.05M USD | $266.2K 34.04K USD | $0.39 0.05 USD | $0.45 0.06 USD | $289.73M 37.05M USD | 0 | -$10.32 -1.3 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.74 0.08 USD |
-0.72
|
$1.32B 37.01M USD | $70.95K 2K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.32B 37.01M USD | 15.22 | $0.18 0.005 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
+1.49
|
$289M 36.95M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
-2.38
|
$55.8M 36.93M USD | $67.3K 44.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $55.8M 36.93M USD | 20.50 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||