$3.58T
시가 총액
$130.95B
총 거래량
BTC 60.84%     ETH 9.42%
지배력

결과 페이지 204 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVC Technologies Inc.  4744.TWO $22.75 0.72 USD
-0.66
$1.22B 38.68M USD $92.81K 2.95K USD $22.75 0.72 USD $23.2 0.74 USD $1.22B 38.68M USD 19.61 $1.16 0.04 USD
Northstar Clean  ROOOF $0.28
-2.75
$38.65M $12.5K $0.2899 $0.2899 $38.65M 0 -$0.06
Northstar Clean Technologies Inc.  ROOF.V $0.38 0.28 USD
-1.3
$52.08M 38.65M USD $35.42K 26.28K USD $0.38 0.28 USD $0.38 0.28 USD $52.08M 38.65M USD 0 -$0.08 -0.05 USD
Scienjoy Holding  SJ $0.92
-3.15
$38.64M $26.25K $0.89 $0.9499 $38.64M 11.50 $0.08
Fajarbaru Builder Group Bhd.  7047.KL $0.25 0.05 USD
0
$181.7M 38.63M USD $491.7K 104.55K USD $0.2399 0.05 USD $0.25 0.05 USD $181.7M 38.63M USD 12.25 $0.02 0.004 USD
Lowell Resources Fund  LRT.AX $1.41 0.93 USD
+0.71
$58.35M 38.62M USD $178.03K 117.83K USD $1.36 0.9 USD $1.4 0.93 USD $58.35M 38.62M USD 0 -$0.17 -0.1 USD
Eskay Mining  ESKYF $0.2099
0
$38.6M $6K $0.2099 $0.2099 $38.6M 0 -$0.03
Tilly's  TLYS $1.28
+1.2
$38.6M $65.76K $1.25 $1.31 $38.6M 0 -$1.63
Midsummer AB (publ)  MIDS.ST $1.17 0.11 USD
-0.34
$395.38M 38.59M USD $189.78K 18.52K USD $1.16 0.11 USD $1.19 0.12 USD $395.38M 38.59M USD 0 -$0.63 -0.06 USD
Dancomech Holdings Berhad  5276.KL $0.4099 0.09 USD
0
$181.45M 38.58M USD $10K 2.13K USD $0.4099 0.09 USD $0.4099 0.09 USD $181.45M 38.58M USD 8.19 $0.05 0.01 USD
PT Sanurhasta Mitra Tbk  MINA.JK $92 0.0058 USD
+10.84
$603.75B 38.58M USD $60.21M 3.85K USD $83 0.0053 USD $93 0.0059 USD $603.75B 38.58M USD 0 -$0.87 -0.00005 USD
EGL Holdings Company Limited  6882.HK $0.5999 0.08 USD
0
$301.47M 38.55M USD $354K 45.26K USD $0.5899 0.08 USD $0.5999 0.08 USD $301.47M 38.55M USD 4.28 $0.14 0.02 USD
Moberg Pharma AB (publ)  MOB.ST $8.43 0.82 USD
-0.94
$393.39M 38.4M USD $64.91K 6.34K USD $8.36 0.82 USD $8.61 0.84 USD $393.39M 38.4M USD 0 -$6.48 -0.6 USD
JIACHEN HOLDING  1937.HK $0.2999 0.04 USD
-3.23
$300M 38.36M USD $715K 91.42K USD $0.2899 0.04 USD $0.3099 0.04 USD $300M 38.36M USD 30.00 $0.01 0.001 USD
Hong Kong Johnson Holdings Co., Ltd.  1955.HK $0.5999 0.08 USD
0
$300M 38.36M USD $86K 11K USD $0.5699 0.07 USD $0.6099 0.08 USD $300M 38.36M USD 20.00 $0.03 0.003 USD
Orbit Garant Drilling Inc.  OGD.TO $1.38 1.02 USD
0
$51.68M 38.35M USD $200 148.41 USD $1.38 1.02 USD $1.38 1.02 USD $51.68M 38.35M USD 8.62 $0.16 0.12 USD
American Pacific Mining  USGDF $0.1799
-2.78
$38.34M $21.6K $0.17 $0.19 $38.34M 17.50 $0.01
JIAYUAN SER  1153.HK $0.4899 0.06 USD
0
$299.74M 38.33M USD $7K 895.04 USD $0.4899 0.06 USD $0.5 0.06 USD $299.74M 38.33M USD 49.00 $0.01 0.001 USD
Kekrops S.A.  KEKR.AT $1.77 1.93 USD
+0.28
$35.05M 38.32M USD $50.99K 55.74K USD $1.75 1.91 USD $1.84 2.01 USD $35.05M 38.32M USD 0 -$0.06 -0.06 USD
Lamor Corporation Oyj  LAMOR.HE $1.3 1.42 USD
0
$35.05M 38.31M USD $10.8K 11.81K USD $1.26 1.37 USD $1.33 1.45 USD $35.05M 38.31M USD 0 -$0.05 -0.05 USD
Morefield Group N.V.  MORE.AS $0.5699 0.62 USD
+2.73
$35.03M 38.29M USD $10.42K 11.39K USD $0.53 0.57 USD $0.5699 0.62 USD $35.03M 38.29M USD 18.83 $0.03 0.03 USD
Atlas Salt Inc.  SALT.V $0.53 0.39 USD
0
$51.56M 38.26M USD $5.78K 4.29K USD $0.53 0.39 USD $0.53 0.39 USD $51.56M 38.26M USD 0 -$0.04 -0.02 USD
Boom Logistics Limited  BOL.AX $1.4 0.93 USD
+1.45
$57.78M 38.24M USD $19.67K 13.02K USD $1.4 0.93 USD $1.41 0.93 USD $57.78M 38.24M USD 2.64 $0.53 0.35 USD
SUGA INT'L  0912.HK $1.05 0.13 USD
-2.78
$299.03M 38.23M USD $23K 2.94K USD $1.05 0.13 USD $1.05 0.13 USD $299.03M 38.23M USD 8.75 $0.12 0.02 USD
NCXX Group Inc.  6634.T $149 1.01 USD
+2.05
$5.66B 38.21M USD $363.5K 2.45K USD $147 0.99 USD $151 1.02 USD $5.66B 38.21M USD 0 -$9.07 -0.06 USD
Lotus KFM Berhad  8303.KL $0.14 0.03 USD
0
$179.66M 38.2M USD $16.8K 3.57K USD $0.14 0.03 USD $0.14 0.03 USD $179.66M 38.2M USD 0 $0 0 USD
Eskay Mining Corp.  ESK.V $0.28 0.21 USD
-1.75
$51.47M 38.19M USD $6K 4.45K USD $0.28 0.21 USD $0.28 0.21 USD $51.47M 38.19M USD 0 -$0.04 -0.02 USD
Desert Control AS  DSRT.OL $7.4 0.71 USD
+2.78
$397.74M 38.15M USD $221.41K 21.24K USD $7.24 0.69 USD $7.68 0.74 USD $397.74M 38.15M USD 0 -$1.41 -0.1 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
+3.33
$57.63M 38.14M USD $1.06M 702.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $57.63M 38.14M USD 0 -$0.02 -0.01 USD
Clene  CLNN $4.25
-0.35
$38.13M $5.38K $4.19 $4.3 $38.13M 0 -$4.07
Eduspec Holdings Berhad  0107.KL $0.14 0.03 USD
0
$179.26M 38.12M USD $2.36M 500.96K USD $0.13 0.03 USD $0.14 0.03 USD $179.26M 38.12M USD 0 -$0.03 -0.006 USD
Yue Da International Holdings Limited  0629.HK $0.26 0.03 USD
+4.08
$298M 38.1M USD $104K 13.3K USD $0.26 0.03 USD $0.27 0.03 USD $298M 38.1M USD 12.75 $0.02 0.002 USD
Karyopharm Therapeutics  KPTI $4.41
+0.23
$38.1M $4.99K $4.4 $4.5 $38.1M 0 -$12.49
Matang Berhad  0189.KL $0.08 0.02 USD
+7.14
$179.19M 38.1M USD $400.1K 85.07K USD $0.07 0.01 USD $0.08 0.02 USD $179.19M 38.1M USD 0 $0 0 USD
Class Editori Spa  CLE.MI $0.13 0.14 USD
0
$34.84M 38.08M USD $2.14M 2.34M USD $0.1 0.11 USD $0.13 0.14 USD $34.84M 38.08M USD 0 -$0.01 -0.01 USD
Axita Cotton Limited  AXITA.BO $9.05 0.11 USD
-0.11
$3.15B 38.08M USD $235.13K 2.84K USD $9.05 0.11 USD $9.11 0.11 USD $3.15B 38.08M USD 452.50 $0.02 0.0002 USD
K WAY Information Corporation  5201.TWO $39.05 1.24 USD
+0.64
$1.2B 38.06M USD $286.06K 9.09K USD $39.05 1.24 USD $39.4 1.25 USD $1.2B 38.06M USD 24.71 $1.58 0.05 USD
Tungsten Mining NL  TGN.AX $0.05999 0.04 USD
-1.54
$57.5M 38.06M USD $6 3.97 USD $0.05999 0.04 USD $0.07 0.04 USD $57.5M 38.06M USD 0 -$0.01 -0.006 USD
United-Guardian  UG $8.27
+1.47
$38M $517 $8.27 $8.27 $38M 13.55 $0.61
TSUI WAH HLDG  1314.HK $0.22 0.03 USD
-1.36
$296.96M 37.97M USD $136K 17.39K USD $0.22 0.03 USD $0.22 0.03 USD $296.96M 37.97M USD 7.23 $0.03 0.003 USD
The Herzfeld Caribbean Basin Fund  CUBA $2.42
-0.21
$37.97M $19.64K $2.4 $2.42 $37.97M 12.71 $0.19
Metallic Minerals Corp.  MMG.V $0.2899 0.22 USD
+1.75
$51.16M 37.96M USD $13.2K 9.8K USD $0.2899 0.22 USD $0.2899 0.22 USD $51.16M 37.96M USD 0 -$0.02 -0.01 USD
CPI Aerostructures  CVU $2.92
-1.02
$37.96M $6.16K $2.92 $2.99 $37.96M 19.46 $0.15
The Marygold Companies  MGLD $0.88
+6.02
$37.93M $2.89K $0.88 $0.89 $37.93M 0 -$0.17
Atlas Salt  REMRF $0.39
+0.23
$37.93M $5K $0.4 $0.4 $37.93M 0 -$0.03
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Niche Capital Emas Holdings Berhad  7139.KL $0.1199 0.03 USD
0
$178.07M 37.86M USD $4.82M 1.03M USD $0.1199 0.02 USD $0.13 0.03 USD $178.07M 37.86M USD 0 -$0.01 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.77 0.05 USD
+0.57
$1.35B 37.85M USD $50.4K 1.42K USD $1.76 0.05 USD $1.8 0.05 USD $1.35B 37.85M USD 19.66 $0.09 0.002 USD
CPS  CPSH $2.61
+0.97
$37.84M $2.89K $2.61 $2.64 $37.84M 0 -$0.19
Earlypay Limited  EPY.AX $0.2099 0.14 USD
+2.44
$57.16M 37.83M USD $44.5K 29.45K USD $0.2 0.13 USD $0.2099 0.14 USD $57.16M 37.83M USD 21.00 $0.01 0.006 USD
LIPPO  0226.HK $0.5999 0.08 USD
0
$295.89M 37.83M USD $274K 35.03K USD $0.5999 0.08 USD $0.5999 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
BuildDirect.com Technologies Inc.  BILD.V $1.21 0.9 USD
+5.22
$50.9M 37.77M USD $3.7K 2.75K USD $1.2 0.89 USD $1.21 0.9 USD $50.9M 37.77M USD 0 -$0.06 -0.04 USD
Comfort Intech Limited  COMFINTE.BO $9.75 0.12 USD
+0.72
$3.12B 37.74M USD $528.88K 6.4K USD $9.7 0.12 USD $9.87 0.12 USD $3.12B 37.74M USD 26.35 $0.37 0.004 USD
Infraset Public Company Limited  INSET.BK $1.65 0.05 USD
+3.12
$1.34B 37.73M USD $6.4M 180K USD $1.6 0.05 USD $1.65 0.05 USD $1.34B 37.73M USD 16.50 $0.1 0.002 USD
Ares Strategic Mining  ARSMF $0.2099
-8.7
$37.73M $151.45K $0.2099 $0.23 $37.73M 0 -$0.01
Malayan United Industries Berhad  3891.KL $0.05999 0.01 USD
0
$177.42M 37.72M USD $90.9K 19.33K USD $0.05 0.01 USD $0.05999 0.01 USD $177.42M 37.72M USD 0 -$0.04 -0.008 USD
Atari SA  0KUV.L $0.1499 0.16 USD
+2.78
$34.5M 37.72M USD $2.77K 3.02K USD $0.1499 0.16 USD $0.1499 0.16 USD $34.5M 37.72M USD 0 -$0.05 -0.05 USD
VirnetX Holding Corporation  VHC $8.89
+3.06
$37.7M $2.19K $8.89 $9.26 $37.7M 0 -$4.25
CENTRAL CHINA  0832.HK $0.1 0.01 USD
0
$294.8M 37.69M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $294.8M 37.69M USD 0 -$1.22 -0.1 USD
RTG Mining Inc.  RTG.TO $0.05 0.03 USD
+28.57
$50.79M 37.69M USD $23.84K 17.69K USD $0.04 0.03 USD $0.05 0.03 USD $50.79M 37.69M USD 0 -$0.01 -0.007 USD
Britania Public Company Limited  BRI.BK $1.57 0.04 USD
+1.29
$1.34B 37.69M USD $145.46K 4.09K USD $1.55 0.04 USD $1.57 0.04 USD $1.34B 37.69M USD 11.21 $0.14 0.003 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
+4.55
$50.75M 37.66M USD $29.98K 22.24K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Usio  USIO $1.42
+1.44
$37.66M $7.52K $1.42 $1.44 $37.66M 11.83 $0.12
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
-5.88
$56.88M 37.65M USD $3.02M 2M USD $0.02999 0.02 USD $0.02999 0.02 USD $56.88M 37.65M USD 0 -$0.01 -0.006 USD
Advance Synergy Berhad  1481.KL $0.07 0.01 USD
0
$177.04M 37.64M USD $243K 51.67K USD $0.07 0.01 USD $0.07 0.01 USD $177.04M 37.64M USD 0 -$0.02 -0.004 USD
Microlink Solutions Berhad  0126.KL $0.17 0.04 USD
-2.94
$176.95M 37.62M USD $868.3K 184.63K USD $0.17 0.04 USD $0.17 0.04 USD $176.95M 37.62M USD 0 -$0.09 -0.01 USD
TacBright Optronics Corporation  6434.TWO $2.55 0.08 USD
+2
$1.18B 37.56M USD $108.18K 3.44K USD $2.44 0.08 USD $2.63 0.08 USD $1.18B 37.56M USD 0 -$0.2 -0.006 USD
Mao Bao Inc.  1732.TW $27.85 0.88 USD
-2.11
$1.18B 37.56M USD $608.64K 19.34K USD $27.6 0.88 USD $28.45 0.9 USD $1.18B 37.56M USD 81.91 $0.34 0.01 USD
Indonesia Energy  INDO $2.7
0
$37.56M $298.63K $2.65 $2.79 $37.56M 0 -$0.55
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.4 0.05 USD
+12.68
$293.72M 37.56M USD $388K 49.61K USD $0.3499 0.04 USD $0.4 0.05 USD $293.72M 37.56M USD 0 -$0.08 -0.01 USD
Better World Green Public Company Limited  BWG.BK $0.23 0.0064 USD
+4.55
$1.33B 37.54M USD $4.32M 121.67K USD $0.22 0.0061 USD $0.23 0.0064 USD $1.33B 37.54M USD 11.50 $0.02 0.0005 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.08 USD
+4.22
$34.33M 37.53M USD $3.63K 3.97K USD $0.07 0.07 USD $0.07 0.08 USD $34.33M 37.53M USD 0 -$0.01 -0.01 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $5.38 0.17 USD
+1.32
$1.19B 37.51M USD $2.81M 88.19K USD $5.26 0.17 USD $5.46 0.17 USD $1.19B 37.51M USD 0 -$0.45 -0.01 USD
CHINA ENV RES  1130.HK $0.5999 0.08 USD
0
$293.26M 37.5M USD $180.76K 23.11K USD $0.5999 0.08 USD $0.6099 0.08 USD $293.26M 37.5M USD 0 -$0.08 -0.01 USD
Schwager S.A.  SCHWAGER.SN $1.64 0.0016 USD
+1.49
$36.91B 37.47M USD $0 0 USD $0 0 USD $0 0 USD $36.91B 37.47M USD 12.61 $0.13 0.0001 USD
Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I  GAME11.SA $8.52 1.73 USD
+2.28
$184.86M 37.47M USD $0 0 USD $8.52 1.73 USD $8.52 1.73 USD $184.86M 37.47M USD 6.98 $1.22 0.25 USD
MC Mining Limited  MCM.AX $0.1 0.06 USD
0
$56.6M 37.46M USD $26K 17.21K USD $0.1 0.06 USD $0.1 0.06 USD $56.6M 37.46M USD 0 -$0.06 -0.03 USD
Dream Impact Trust  MPCT-UN.TO $2.74 2.03 USD
-0.72
$50.44M 37.43M USD $7.61K 5.65K USD $2.69 2 USD $2.77 2.06 USD $50.44M 37.43M USD 0 -$1.31 -0.9 USD
Changsha Broad Homes Industrial Group Co., Ltd.  2163.HK $0.5999 0.08 USD
-4.76
$292.58M 37.41M USD $623.7K 79.75K USD $0.5899 0.08 USD $0.66 0.08 USD $292.58M 37.41M USD 0 -$1.32 -0.1 USD
Fluent  FLNT $1.81
-1.08
$37.37M $4.37K $1.8 $1.86 $37.37M 0 -$1.68
Lake Resources NL  LLKKF $0.02
-0.84
$37.33M $19.13K $0.02 $0.02 $37.33M 0 -$0.01
Quartz Mountain Resources Ltd.  QZM.V $0.7299 0.54 USD
-1.35
$50.27M 37.31M USD $28K 20.78K USD $0.7299 0.54 USD $0.77 0.57 USD $50.27M 37.31M USD 0 -$0.05 -0.03 USD
Deswell Industries  DSWL $2.34
-0.43
$37.29M $1.46K $2.33 $2.35 $37.29M 3.60 $0.65
Hexza Corporation Berhad  3298.KL $0.88 0.19 USD
+1.16
$175.33M 37.28M USD $61.1K 12.99K USD $0.8599 0.18 USD $0.88 0.19 USD $175.33M 37.28M USD 0 -$1.56 -0.3 USD
Dataproces Group A/S  DATA.CO $7.5 1.1 USD
-0.79
$254.25M 37.28M USD $76.26K 11.18K USD $7.32 1.07 USD $7.8 1.14 USD $254.25M 37.28M USD 28.84 $0.26 0.04 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.2 0.12 USD
0
$1.32B 37.28M USD $255.5K 7.19K USD $4.2 0.12 USD $4.22 0.12 USD $1.32B 37.28M USD 7.77 $0.54 0.02 USD
Silicon Craft Technology Public Company Limited  SICT.BK $2.76 0.08 USD
+0.73
$1.32B 37.28M USD $61.88K 1.74K USD $2.74 0.08 USD $2.8 0.08 USD $1.32B 37.28M USD 15.33 $0.18 0.005 USD
BJC Heavy Industries Public Company Limited  BJCHI.BK $0.8299 0.02 USD
-1.19
$1.32B 37.26M USD $43K 1.21K USD $0.8199 0.02 USD $0.8399 0.02 USD $1.32B 37.26M USD 0 -$0.23 -0.006 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
0
$56.29M 37.25M USD $882.21K 583.9K USD $0.02999 0.02 USD $0.02999 0.02 USD $56.29M 37.25M USD 0 $0 0 USD
Duell Oyj  DUELL.HE $6.6 7.21 USD
-2.08
$34.06M 37.23M USD $2.16K 2.36K USD $6.56 7.17 USD $6.8 7.43 USD $34.06M 37.23M USD 0 -$0.8 -0.8 USD
Two Hands  TWOH $0.006599
-17.5
$37.22M $12.24M $0.006 $0.0083 $37.22M 0.66 $0.01
KLX Energy Services  KLXE $2.12
+8.16
$37.21M $153.27K $1.95 $2.21 $37.21M 0 -$3.8
Greenland Technologies Holding Corporation  GTEC $2.14
+1.08
$37.2M $3.68K $2.1 $2.14 $37.2M 1.85 $1.15
Boustead Heavy Industries Corporation Berhad  8133.KL $0.3099 0.07 USD
0
$174.93M 37.19M USD $2.3K 489.05 USD $0.2999 0.06 USD $0.3099 0.07 USD $174.93M 37.19M USD 15.50 $0.02 0.004 USD
Quartz Mountain Resources  QZMRF $0.54
0
$37.19M $5K $0.5899 $0.5899 $37.19M 0 -$0.04
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $11.84 0.37 USD
-1.42
$1.18B 37.18M USD $1.53M 48.01K USD $11.52 0.36 USD $12.05 0.38 USD $1.18B 37.18M USD 7.44 $1.59 0.05 USD
Vivakor  VIVK $0.79
-1.7
$37.14M $4.38K $0.76 $0.79 $37.14M 0 -$0.92
Reckon Limited  RKN.AX $0.5 0.33 USD
0
$56.08M 37.12M USD $9.04K 5.98K USD $0.5 0.33 USD $0.5 0.33 USD $56.08M 37.12M USD 12.37 $0.04 0.03 USD
Orosur Mining Inc.  OMI.V $0.16 0.12 USD
+6.67
$50M 37.11M USD $487.19K 361.53K USD $0.1499 0.11 USD $0.17 0.12 USD $50M 37.11M USD 0 -$0.03 -0.02 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.7099 0.09 USD
+4.41
$290.12M 37.1M USD $2.48M 316.84K USD $0.68 0.09 USD $0.7199 0.09 USD $290.12M 37.1M USD 7.88 $0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.