Ergebnisseite 204 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.79M 18.4M USD | CA$29.50K 21.89K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.12 0.54 USD |
-4.07
|
PLN 72.33M 18.39M USD | PLN 576.21K 146.46K USD | PLN 2.07 0.53 USD | PLN 2.28 0.58 USD | PLN 72.33M 18.39M USD | 2.14 | PLN 0.99 0.25 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.86 1 USD |
+1.65
|
€15.93M 18.38M USD | €9.74K 11.24K USD | €0.86 0.99 USD | €0.92 1.06 USD | €15.93M 18.38M USD | 0 | -€4.03 -4.6 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 19.50 0.61 USD |
-8.62
|
TRY 585.00M 18.37M USD | TRY 280.08K 8.8K USD | TRY 19.39 0.61 USD | TRY 21.26 0.67 USD | TRY 585.00M 18.37M USD | 0 | -TRY 0.64 -0.02 USD | ||
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $7.40K — | $0.20 — | $0.20 — | $18.34M — | 0 | -$0.04 — | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.06 0.06 USD |
+64.71
|
€15.89M 18.34M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.06 0.06 USD | €15.89M 18.34M USD | 0 | €0.00 0 USD | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$143.37M 18.33M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.21M 18.33M USD | MYR 200.00 42.53 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
PAVmed
PAVM
US
|
$2.29 — |
-15.6
|
$18.31M — | $6.37K — | $2.27 — | $2.60 — | $18.31M — | 0 | -$14.19 — | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$143.20M 18.31M USD | HK$135.00K 17.26K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$143.20M 18.31M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$143.16M 18.3M USD | HK$829.00K 106K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$143.16M 18.3M USD | 0 | -HK$1.79 -0.2 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 10.50M 2.23M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.73M 18.23M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$142.50M 18.22M USD | HK$1.96M 250.61K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$142.50M 18.22M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$26.06M 18.21M USD | A$119.68K 83.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.06M 18.21M USD | 0 | A$0.00 0 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
0
|
$18.17M — | $609.00 — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.03 — | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹1.50B 18.15M USD | ₹4.45M 53.87K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
-7.63
|
$18.12M — | $38.50K — | $0.21 — | $0.23 — | $18.12M — | 0 | -$0.04 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$25.94M 18.12M USD | A$554.74K 387.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
System1
SST
US
|
$2.08 — |
-3.7
|
$18.11M — | $45.17K — | $2.02 — | $2.21 — | $18.11M — | 0 | -$11.28 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.11M — | $500.00 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$141.55M 18.1M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.55M 18.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
0
|
$18.09M — | $5.00K — | $0.13 — | $0.13 — | $18.09M — | 0 | -$0.22 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$20.18K 14.09K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.19 0.04 USD |
+5.71
|
MYR 84.89M 18.05M USD | MYR 202.50K 43.06K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 84.89M 18.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$68.71K 50.99K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.12 USD |
+8.65
|
€15.62M 18.03M USD | €327.39K 377.92K USD | €0.09 0.11 USD | €0.10 0.12 USD | €15.62M 18.03M USD | 0 | €0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$25.78M 18.01M USD | A$622.35K 434.75K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.23 0.22 USD |
+4.46
|
SEK 184.37M 18M USD | SEK 93.85K 9.16K USD | SEK 2.01 0.2 USD | SEK 2.25 0.22 USD | SEK 184.37M 18M USD | 0 | -SEK 0.37 -0.03 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$885.83K 618.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-9.66
|
$17.99M — | $52.20K — | $0.09 — | $0.09 — | $17.99M — | 0 | -$0.04 — | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 3.29M 92.61K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
-10.31
|
$17.98M — | $99.72K — | $0.11 — | $0.11 — | $17.98M — | 0 | -$0.08 — | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$140.58M 17.98M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$140.58M 17.98M USD | 0 | -HK$0.31 -0.03 USD | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-16.43
|
$17.97M — | $72.72K — | $0.03 — | $0.03 — | $17.97M — | 0 | -$0.01 — | ||
88 Energy
EEENF
US
|
$0.01 — |
0
|
$17.97M — | $914.00 — | $0.01 — | $0.01 — | $17.97M — | 0 | -$0.02 — | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$24.20M 17.95M USD | CA$7.00K 5.19K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.20M 17.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
0
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.57 0.02 USD |
+4.67
|
₹1.48B 17.93M USD | ₹8.25M 99.83K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹1.48B 17.93M USD | 4.24 | ₹0.37 0.004 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$25.66M 17.93M USD | A$35.62K 24.88K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.66M 17.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.18 0.02 USD |
+6.06
|
HK$140.00M 17.9M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$140.00M 17.9M USD | 0 | HK$0.00 0 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$25.54M 17.84M USD | A$87.00 60.78 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.54M 17.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.84 0.09 USD |
-4.38
|
TRY 568.00M 17.84M USD | TRY 518.45K 16.28K USD | TRY 2.81 0.09 USD | TRY 2.95 0.09 USD | TRY 568.00M 17.84M USD | 20.28 | TRY 0.14 0.004 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$139.44M 17.83M USD | HK$276.00K 35.29K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$139.44M 17.83M USD | 0 | -HK$0.01 -0.001 USD | ||
EnWave
NWVCF
US
|
$0.15 — |
-6.25
|
$17.81M — | $24.38K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-6.36
|
€15.43M 17.81M USD | €4.36K 5.03K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.43M 17.81M USD | 2.57 | €0.08 0.09 USD | ||
ProStar
MAPPF
US
|
$0.11 — |
-9.82
|
$17.80M — | $35.00K — | $0.10 — | $0.11 — | $17.80M — | 0 | -$0.01 — | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.16 0.02 USD |
+0.63
|
HK$139.19M 17.8M USD | HK$104.00K 13.3K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$139.19M 17.8M USD | 0 | -HK$0.11 -0.01 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.46M 17.79M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.79M USD | 0 | A$0.00 0 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-3.93
|
€15.41M 17.78M USD | €11.92M 13.76M USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.41M 17.78M USD | 0 | -€0.34 -0.3 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$23.95M 17.77M USD | CA$71.12K 52.78K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$23.95M 17.77M USD | 10.75 | CA$0.02 0.01 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €5.63K 6.5K USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Ascent Solar
ASTI
US
|
$1.81 — |
-12.56
|
$17.77M — | $605.61K — | $1.78 — | $2.05 — | $17.77M — | 0 | -$1.48 — | ||
Retractable
RVP
US
|
$0.59 — |
-2.77
|
$17.76M — | $73.44K — | $0.59 — | $0.61 — | $17.76M — | 0 | -$0.12 — | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
-11.54
|
$17.76M — | $15.00K — | $0.12 — | $0.12 — | $17.76M — | 0 | -$0.07 — | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$25.37M 17.72M USD | A$48.49K 33.87K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$25.37M 17.72M USD | 0 | -A$0.05 -0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
+4.55
|
€15.33M 17.69M USD | €232.02K 267.83K USD | €0.25 0.29 USD | €0.26 0.3 USD | €15.33M 17.69M USD | 13.19 | €0.02 0.02 USD | ||
Greenland
GTEC
US
|
$0.67 — |
-3.8
|
$17.69M — | $232.81K — | $0.59 — | $0.73 — | $17.69M — | 1.14 | $0.58 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 566.96K 15.95K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$138.13M 17.66M USD | HK$650.00K 83.11K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$138.13M 17.66M USD | 0 | -HK$0.57 -0.07 USD | ||
Riley Gold
RLYGF
US
|
$0.36 — |
-21.7
|
$17.65M — | $27.47K — | $0.36 — | $0.42 — | $17.65M — | 0 | -$0.03 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+0.61
|
$17.65M — | $10.54K — | $0.09 — | $0.09 — | $17.65M — | 0 | $0.00 — | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.34 0.07 USD |
-2.5
|
TRY 561.60M 17.64M USD | TRY 695.87K 21.85K USD | TRY 2.24 0.07 USD | TRY 2.41 0.08 USD | TRY 561.60M 17.64M USD | 0 | -TRY 1.20 -0.03 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$137.90M 17.63M USD | HK$440.00K 56.26K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$137.90M 17.63M USD | 0 | -HK$0.03 -0.003 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$23.74M 17.62M USD | CA$13.00K 9.65K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$23.74M 17.62M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$137.66M 17.6M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$137.66M 17.6M USD | 27.00 | HK$0.01 0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
+4.35
|
HK$137.47M 17.58M USD | HK$214.00K 27.36K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.47M 17.58M USD | 0 | -HK$2.68 -0.3 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.81 2.09 USD |
+0.28
|
€15.20M 17.54M USD | €1.44K 1.66K USD | €1.80 2.08 USD | €1.84 2.12 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.30 0.29 USD |
+1.64
|
TRY 558.00M 17.52M USD | TRY 1.14M 35.87K USD | TRY 9.00 0.28 USD | TRY 9.49 0.3 USD | TRY 558.00M 17.52M USD | 0 | -TRY 0.53 -0.01 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
-2.6
|
$17.52M — | $9.10K — | $0.13 — | $0.16 — | $17.52M — | 15.73 | $0.01 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $1.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Silver North Resources
TARSF
US
|
$0.16 — |
-5.47
|
$17.51M — | $63.94K — | $0.16 — | $0.18 — | $17.51M — | 0 | -$0.01 — | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$136.80M 17.49M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$136.80M 17.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.02M 17.48M USD | A$57.30K 40.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.02M 17.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.20 0.66 USD |
+1.46
|
HK$136.63M 17.47M USD | HK$730.00K 93.34K USD | HK$4.99 0.64 USD | HK$5.20 0.66 USD | HK$136.63M 17.47M USD | 0 | -HK$91.81 -11.7 USD | ||
Beasley Broadcast
BBGI
US
|
$8.51 — |
+1.19
|
$17.47M — | $39.23K — | $7.81 — | $8.69 — | $17.47M — | 0 | -$59.67 — | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥3M 18.63K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$24.97M 17.44M USD | A$218.92K 152.93K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.36 0.08 USD |
+4.35
|
MYR 81.98M 17.43M USD | MYR 100.00 21.26 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 81.98M 17.43M USD | 4.50 | MYR 0.08 0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.53 0.21 USD |
-2.1
|
TRY 555.05M 17.43M USD | TRY 166.75K 5.24K USD | TRY 6.53 0.21 USD | TRY 6.80 0.21 USD | TRY 555.05M 17.43M USD | 38.41 | TRY 0.17 0.005 USD | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
+1.58
|
$17.42M — | $37.40K — | $0.09 — | $0.09 — | $17.42M — | 0 | -$0.01 — | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.98 0.06 USD |
+10
|
TRY 554.40M 17.41M USD | TRY 4.49M 141.03K USD | TRY 1.72 0.05 USD | TRY 1.98 0.06 USD | TRY 554.40M 17.41M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
-3.55
|
HK$136.00M 17.39M USD | HK$384.00K 49.1K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$136.00M 17.39M USD | 6.80 | HK$0.02 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.42 0.04 USD |
-5.18
|
NOK 181.18M 17.38M USD | NOK 6.93M 665.03K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 181.18M 17.38M USD | 0 | -NOK 1.69 -0.1 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.58M 17.35M USD | MYR 8.50K 1.81K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 81.58M 17.35M USD | 0 | -MYR 0.06 -0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$23.35M 17.33M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.08 0.01 USD |
-2.35
|
HK$135.43M 17.32M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$135.43M 17.32M USD | 0 | HK$0.00 0 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.68 0.47 USD |
-6.25
|
A$24.77M 17.31M USD | A$42.86K 29.94K USD | A$0.68 0.47 USD | A$0.72 0.5 USD | A$24.77M 17.31M USD | 0 | -A$0.49 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
