Ergebnisseite 204 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
0
|
$58.35M 38.62M USD | $941.31K 623.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Creative Realities CREX | $3.56 — |
-3
|
$38.6M — | $119.23K — | $3.55 — | $3.89 — | $38.6M — | 0 | -$0.01 — | |
| Metacon AB (publ) META.ST | $0.2899 0.03 USD |
0
|
$395.44M 38.6M USD | $34.75M 3.39M USD | $0.26 0.03 USD | $0.2999 0.03 USD | $395.44M 38.6M USD | 0 | -$0.18 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
+0.95
|
$301.88M 38.6M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.05 0.13 USD | $301.88M 38.6M USD | 9.63 | $0.11 0.01 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0074 USD |
+1.75
|
$301.67M 38.57M USD | $100K 12.79K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $301.67M 38.57M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
-2.11
|
$1.37B 38.52M USD | $2.09M 58.67K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.76 USD |
+0.94
|
$35.2M 38.48M USD | $7.14K 7.8K USD | $1.59 1.74 USD | $1.63 1.78 USD | $35.2M 38.48M USD | 10.66 | $0.15 0.17 USD | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
-4.11
|
$51.84M 38.47M USD | $102.01K 75.7K USD | $1.25 0.93 USD | $1.46 1.08 USD | $51.84M 38.47M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
0
|
$300.82M 38.46M USD | $114K 14.58K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
-8.51
|
$300.78M 38.46M USD | $4.09M 523.28K USD | $0.13 0.02 USD | $0.14 0.02 USD | $300.78M 38.46M USD | 0.29 | $0.43 0.05 USD | |
| BESUNYEN 0926.HK | $2.46 0.31 USD |
-3.53
|
$300.77M 38.46M USD | $27K 3.45K USD | $2.46 0.31 USD | $2.47 0.32 USD | $300.77M 38.46M USD | 18.92 | $0.13 0.02 USD | |
| Katapult KPLT | $8.45 — |
-0.29
|
$38.46M — | $14.4K — | $8.06 — | $8.82 — | $38.46M — | 0 | -$7.04 — | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
+2.22
|
$300.53M 38.43M USD | $60K 7.67K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $300.53M 38.43M USD | 4.18 | $0.11 0.01 USD | |
| Ilyda SA ILYDA.AT | $2.59 2.83 USD |
-4.07
|
$35.14M 38.42M USD | $59.13K 64.64K USD | $2.55 2.79 USD | $2.74 3 USD | $35.14M 38.42M USD | 31.58 | $0.08 0.09 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.23 0.38 USD |
-1.05
|
$1.22B 38.41M USD | $898.66K 28.22K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.22B 38.41M USD | 0 | -$1.99 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.9 0.38 USD |
+3.03
|
$1.21B 38.41M USD | $776.09K 24.66K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.21B 38.41M USD | 0 | -$0.49 -0.01 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.32 0.07 USD |
0
|
$180.57M 38.39M USD | $1K 212.63 USD | $0.32 0.07 USD | $0.32 0.07 USD | $180.57M 38.39M USD | 16.00 | $0.02 0.004 USD | |
| Copartner Technology Corporation 3550.TW | $13.8 0.44 USD |
-2.47
|
$1.21B 38.39M USD | $169.7K 5.39K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.21B 38.39M USD | 0 | -$2.14 -0.06 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.9
|
$300.16M 38.38M USD | $1.33M 169.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $300.16M 38.38M USD | 0 | -$0.08 -0.01 USD | |
| Karyopharm Therapeutics KPTI | $4.44 — |
+1.72
|
$38.36M — | $32.93K — | $4.32 — | $4.59 — | $38.36M — | 0 | -$12.07 — | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $1.68M 214.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.65M 38.33M USD | $14.2K 10.54K USD | $0.75 0.56 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.52 0.0062 USD |
-5.45
|
$3.16B 38.28M USD | $58.47M 707.43K USD | $0.51 0.0061 USD | $0.5699 0.0068 USD | $3.16B 38.28M USD | 0 | -$0.06 -0.0007 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.67
|
$57.78M 38.25M USD | $937.4K 620.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.78M 38.25M USD | 0 | -$0.01 -0.006 USD | |
| ParkerVision PRKR | $0.3099 — |
-2.21
|
$38.23M — | $17.84K — | $0.2999 — | $0.3099 — | $38.23M — | 0 | -$0.17 — | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
-1.64
|
$179.63M 38.19M USD | $33.4K 7.1K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $179.63M 38.19M USD | 20.00 | $0.03 0.006 USD | |
| Atlantic American AAME | $1.87 — |
+1.63
|
$38.14M — | $5.13K — | $1.79 — | $1.87 — | $38.14M — | 0 | -$0.1 — | |
| Global Clean Energy GCEI | $0.07 — |
+11.02
|
$38.14M — | $80.05K — | $0.05999 — | $0.07 — | $38.14M — | 0 | $0 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10 0.31 USD |
-2.82
|
$1.21B 38.13M USD | $463.51K 14.56K USD | $9.4 0.3 USD | $10.29 0.32 USD | $1.21B 38.13M USD | 58.82 | $0.17 0.005 USD | |
| CPS CPSH | $2.62 — |
+5.65
|
$38.06M — | $129.78K — | $2.43 — | $2.65 — | $38.06M — | 0 | -$0.21 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
+1.85
|
$38.04M — | $704 — | $0.55 — | $0.55 — | $38.04M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+4.76
|
$51.24M 38.02M USD | $366.56K 272.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| Akari Therapeutics AKTX | $1.15 — |
-2.54
|
$37.97M — | $45.92K — | $1.12 — | $1.16 — | $37.97M — | 0 | $0 — | |
| BeammWave AB (publ) BEAMMW-B.ST | $12.6 1.23 USD |
+8.62
|
$388.93M 37.96M USD | $258.36K 25.22K USD | $10.7 1.04 USD | $12.7 1.24 USD | $388.93M 37.96M USD | 0 | -$0.49 -0.04 USD | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Desert Control AS DSRT.OL | $7.36 0.71 USD |
+1.38
|
$395.59M 37.95M USD | $94.37K 9.05K USD | $7.08 0.68 USD | $7.38 0.71 USD | $395.59M 37.95M USD | 0 | -$1.29 -0.1 USD | |
| Deswell Industries DSWL | $2.38 — |
+1.93
|
$37.93M — | $52.6K — | $2.35 — | $2.48 — | $37.93M — | 3.60 | $0.66 — | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
-0.11
|
$3.13B 37.91M USD | $67.67K 818.71 USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
-1.24
|
$1.19B 37.89M USD | $68.28K 2.17K USD | $15.85 0.5 USD | $16.1 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
+6.62
|
$34.63M 37.86M USD | $22K 24.05K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $34.63M 37.86M USD | 0 | -$0.02 -0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
-2.63
|
$296M 37.85M USD | $44K 5.63K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2399 0.05 USD |
-2.04
|
$177.99M 37.85M USD | $222.7K 47.35K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $177.99M 37.85M USD | 12.00 | $0.02 0.004 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-2.95
|
$295.41M 37.77M USD | $204K 26.08K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $295.41M 37.77M USD | 0 | -$0.05 -0.006 USD | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
-1.67
|
$177.49M 37.74M USD | $1.51M 320.82K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $177.49M 37.74M USD | 9.83 | $0.03 0.006 USD | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
+3.85
|
$50.84M 37.73M USD | $94.1K 69.83K USD | $0.53 0.39 USD | $0.54 0.4 USD | $50.84M 37.73M USD | 13.50 | $0.04 0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$50.82M 37.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| Esprit ESPGY | $0.02999 — |
+0.39
|
$37.7M — | $90.12K — | $0.02999 — | $0.02999 — | $37.7M — | 0 | -$0.15 — | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.49M 37.7M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.45 -0.4 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.54 0.0065 USD |
-6.9
|
$3.12B 37.69M USD | $17.74M 214.58K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $3.12B 37.69M USD | 0 | -$0.05 -0.0006 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2 0.06 USD |
-1.48
|
$1.2B 37.69M USD | $23.83M 748.42K USD | $1.96 0.06 USD | $2.03 0.06 USD | $1.2B 37.69M USD | 0 | -$0.66 -0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
+8.33
|
$177.04M 37.64M USD | $154.8K 32.92K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
0
|
$177.04M 37.64M USD | $637.2K 135.49K USD | $0.34 0.07 USD | $0.34 0.07 USD | $177.04M 37.64M USD | 0 | -$0.01 -0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $46.2K 9.82K USD | $0.4 0.09 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
+2.38
|
$56.83M 37.62M USD | $888 587.73 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $56.83M 37.62M USD | 0 | -$0.05 -0.03 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.36 0.11 USD |
-2.09
|
$3.11B 37.59M USD | $197.85K 2.39K USD | $9.36 0.11 USD | $9.4 0.11 USD | $3.11B 37.59M USD | 24.00 | $0.39 0.004 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$56.77M 37.57M USD | $1.03M 683.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.77M 37.57M USD | 0 | -$0.01 -0.006 USD | |
| United-Guardian UG | $8.18 — |
+0.08
|
$37.56M — | $1.02K — | $8.15 — | $8.2 — | $37.56M — | 12.97 | $0.63 — | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.53 1.73 USD |
0
|
$185.08M 37.51M USD | $11.44K 2.32K USD | $8.45 1.71 USD | $8.57 1.74 USD | $185.08M 37.51M USD | 25.08 | $0.34 0.07 USD | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
0
|
$176.33M 37.49M USD | $2K 425.26 USD | $0.88 0.19 USD | $0.88 0.19 USD | $176.33M 37.49M USD | 0 | -$1.56 -0.3 USD | |
| Econframe Berhad 0227.KL | $0.4799 0.1 USD |
-3.03
|
$176.33M 37.49M USD | $240.9K 51.22K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $176.33M 37.49M USD | 24.00 | $0.02 0.004 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$56.6M 37.46M USD | $18.21K 12.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
-5.12
|
$34.2M 37.38M USD | $67.96K 74.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.2M 37.38M USD | 0 | -$0.02 -0.02 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.23 0.03 USD |
-3.33
|
$292.32M 37.38M USD | $690K 88.23K USD | $0.23 0.03 USD | $0.25 0.03 USD | $292.32M 37.38M USD | 0 | $0 0 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2099 0.16 USD |
0
|
$49.85M 37.36M USD | $50K 37.47K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $49.85M 37.36M USD | 10.50 | $0.02 0.01 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
0
|
$175.7M 37.36M USD | $2.13M 452.33K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $175.7M 37.36M USD | 11.25 | $0.02 0.004 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$37.31M — | $10K — | $0.02 — | $0.02 — | $37.31M — | 0 | -$0.02 — | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.17
|
$381.65M 37.25M USD | $546.41K 53.34K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $381.65M 37.25M USD | 0 | -$0.14 -0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+0.06
|
$36.69B 37.25M USD | $4.78M 4.85K USD | $1.6 0.0016 USD | $1.63 0.0016 USD | $36.69B 37.25M USD | 12.53 | $0.13 0.0001 USD | |
| Getin Holding S.A. GTN.WA | $0.77 0.2 USD |
+2.25
|
$146.5M 37.24M USD | $770.11K 195.74K USD | $0.76 0.19 USD | $0.79 0.2 USD | $146.5M 37.24M USD | 38.60 | $0.02 0.005 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.11 — |
-1.4
|
$37.22M — | $55.26K — | $2.08 — | $2.15 — | $37.22M — | 1.88 | $1.12 — | |
| Huationg Global Limited 41B.SI | $0.28 0.21 USD |
+3.7
|
$49.63M 37.19M USD | $887.3K 664.99K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $49.63M 37.19M USD | 3.11 | $0.09 0.07 USD | |
| Ideal Power IPWR | $4.45 — |
+4.95
|
$37.15M — | $37.15K — | $4.2 — | $4.66 — | $37.15M — | 0 | -$1.25 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $12.58K 9.34K USD | $0.88 0.65 USD | $0.9799 0.72 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| Knightscope KSCP | $5.3 — |
-1.49
|
$37.13M — | $159.92K — | $5.3 — | $5.52 — | $37.13M — | 0 | -$8.14 — | |
| Aemulus Holdings Berhad 0181.KL | $0.26 0.06 USD |
-1.89
|
$174.6M 37.13M USD | $2.54M 539.34K USD | $0.25 0.05 USD | $0.27 0.06 USD | $174.6M 37.13M USD | 0 | -$0.02 -0.004 USD | |
| Usio USIO | $1.4 — |
+1.45
|
$37.12M — | $32.33K — | $1.4 — | $1.42 — | $37.12M — | 11.66 | $0.12 — | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
-2.9
|
$174.45M 37.09M USD | $1K 212.63 USD | $0.34 0.07 USD | $0.34 0.07 USD | $174.45M 37.09M USD | 33.50 | $0.01 0.002 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-3.33
|
$290M 37.08M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
0
|
$290M 37.08M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $600 127.58 USD | $0.13 0.03 USD | $0.14 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$36.97M — | $34.81K — | $0.38 — | $0.38 — | $36.97M — | 12.62 | $0.03 — | |
| Scienjoy Holding SJ | $0.91 — |
+3.41
|
$36.96M — | $13.9K — | $0.8499 — | $0.8599 — | $36.96M — | 11.37 | $0.08 — | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-1.06
|
$49.78M 36.94M USD | $16.24K 12.05K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
-3.13
|
$49.27M 36.92M USD | $880K 659.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.27M 36.92M USD | 0 | $0 0 USD | |
| American Pacific Mining USGDF | $0.17 — |
+3.95
|
$36.89M — | $8.8K — | $0.16 — | $0.16 — | $36.89M — | 16.83 | $0.01 — | |
| Duell Oyj DUELL.HE | $6.52 7.13 USD |
-0.31
|
$33.75M 36.89M USD | $1.06K 1.16K USD | $6.46 7.06 USD | $6.74 7.37 USD | $33.75M 36.89M USD | 0 | -$0.79 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.67 1.98 USD |
-1.11
|
$49.71M 36.89M USD | $2.55K 1.89K USD | $2.67 1.98 USD | $2.73 2.03 USD | $49.71M 36.89M USD | 0 | -$1.31 -0.9 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.AX | $1.35 0.89 USD |
-0.74
|
$55.72M 36.88M USD | $38.72K 25.63K USD | $1.35 0.89 USD | $1.36 0.9 USD | $55.72M 36.88M USD | 2.59 | $0.52 0.34 USD | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.83M — | $50K — | $0.007 — | $0.007 — | $36.83M — | 0 | $0 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.59 0.14 USD |
-2.13
|
$1.17B 36.82M USD | $2.55M 80.02K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.17B 36.82M USD | 0 | -$3.39 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-0.28
|
$33.67M 36.81M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.67M 36.81M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $444.51K 329.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
-0.09
|
$49.47M 36.71M USD | $12.66K 9.39K USD | $10.7 7.94 USD | $10.73 7.96 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+1.22
|
$49.45M 36.7M USD | $9.61K 7.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.45M 36.7M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
-2.86
|
$36.66M — | $2.5K — | $0.34 — | $0.34 — | $36.66M — | 0 | -$0.04 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
+8.29
|
$36.64M — | $20K — | $0.08999 — | $0.08999 — | $36.64M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||