Ergebnisseite 204 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Century Premium Developments Limited 0432.HK | $0.2 0.03 USD |
+1
|
$413.76M 52.9M USD | $471.27K 60.26K USD | $0.19 0.02 USD | $0.2 0.03 USD | $413.76M 52.9M USD | 0 | -$0.23 -0.02 USD | |
| Flux Power FLUX | $3.17 — |
+2.92
|
$52.88M — | $26.53K — | $3.02 — | $3.23 — | $52.88M — | 0 | -$0.43 — | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $46 1.44 USD |
+3.14
|
$1.68B 52.87M USD | $1.36M 42.61K USD | $43.86 1.38 USD | $46 1.44 USD | $1.68B 52.87M USD | 287.50 | $0.16 0.005 USD | |
| Natuzzi S.p.A NTZ | $4.8 — |
-1.23
|
$52.87M — | $4.59K — | $4.75 — | $4.8 — | $52.87M — | 0 | -$1.41 — | |
| HEP Tech Co., Ltd. 3609.TWO | $47.15 1.5 USD |
+0.53
|
$1.66B 52.86M USD | $462.47K 14.7K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.66B 52.86M USD | 0 | -$5.93 -0.1 USD | |
| Enterprise ETOLF | $0.91 — |
0
|
$52.84M — | $7.3K — | $0.89 — | $0.91 — | $52.84M — | 9.06 | $0.1 — | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.54 0.07 USD |
-0.78
|
$1.88B 52.81M USD | $123.17K 3.47K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.88B 52.81M USD | 6.19 | $0.41 0.01 USD | |
| SciDev Limited SDV.AX | $0.4199 0.28 USD |
+7.69
|
$79.74M 52.78M USD | $628.44K 415.94K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $79.74M 52.78M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.24 0.92 USD |
+4.2
|
$71.11M 52.77M USD | $1.6K 1.19K USD | $1.23 0.91 USD | $1.24 0.92 USD | $71.11M 52.77M USD | 0 | -$0.05 -0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $24.1 0.77 USD |
0
|
$1.66B 52.72M USD | $9.99M 317.58K USD | $23.7 0.75 USD | $26.45 0.84 USD | $1.66B 52.72M USD | 109.54 | $0.22 0.006 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
-0.41
|
$48.21M 52.7M USD | $92.57K 101.19K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $48.21M 52.7M USD | 0 | -$0.05 -0.05 USD | |
| Median Technologies SA ALMDT.PA | $2.62 2.86 USD |
+0.38
|
$48.2M 52.69M USD | $26.81K 29.31K USD | $2.56 2.8 USD | $2.66 2.9 USD | $48.2M 52.69M USD | 0 | -$1.25 -1.3 USD | |
| Jones Soda JSDA | $0.52 — |
0
|
$52.65M — | $44.21K — | $0.51 — | $0.52 — | $52.65M — | 0 | -$0.05 — | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.89 0.38 USD |
+2.72
|
$259.47M 52.59M USD | $58.7K 11.9K USD | $1.8 0.36 USD | $1.91 0.39 USD | $259.47M 52.59M USD | 12.59 | $0.15 0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.04 USD |
-1.71
|
$48.1M 52.57M USD | $93K 101.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $48.1M 52.57M USD | 0 | $0 0 USD | |
| Reading RDI | $1.4 — |
+4.48
|
$52.57M — | $3.04K — | $1.34 — | $1.4 — | $52.57M — | 0 | -$1.47 — | |
| Aljazira Mawten REIT Fund 4331.SR | $16.7 4.46 USD |
-0.48
|
$197.06M 52.57M USD | $43.38K 11.57K USD | $16.6 4.43 USD | $16.88 4.5 USD | $197.06M 52.57M USD | 27.37 | $0.61 0.16 USD | |
| Adore Beauty Group Limited ABY.AX | $0.8499 0.56 USD |
-0.59
|
$79.39M 52.55M USD | $10.83K 7.17K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $79.39M 52.55M USD | 84.50 | $0.01 0.006 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
+3.64
|
$7.78B 52.49M USD | $713K 4.81K USD | $55 0.37 USD | $57 0.38 USD | $7.78B 52.49M USD | 0 | -$23.14 -0.1 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
+1.79
|
$79.3M 52.49M USD | $1.47M 973.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $79.3M 52.49M USD | 1.13 | $0.05 0.03 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $15.36 — |
-0.1
|
$52.48M — | $6.68K — | $15.3 — | $15.63 — | $52.48M — | 8.53 | $1.8 — | |
| Tomei Consolidated Berhad 7230.KL | $1.78 0.38 USD |
+2.89
|
$246.71M 52.46M USD | $153.8K 32.7K USD | $1.72 0.37 USD | $1.78 0.38 USD | $246.71M 52.46M USD | 4.45 | $0.4 0.09 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $1.51 0.31 USD |
+4.86
|
$258.81M 52.46M USD | $3.47M 703.37K USD | $1.45 0.29 USD | $1.53 0.31 USD | $258.81M 52.46M USD | 5.80 | $0.26 0.05 USD | |
| Bigtincan BTGHF | $0.04 — |
0
|
$52.45M — | $2.52K — | $0.04 — | $0.04 — | $52.45M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.57 — |
+0.61
|
$52.45M — | $1.71K — | $11.3 — | $11.57 — | $52.45M — | 0 | -$1.02 — | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2399 0.03 USD |
-0.83
|
$410.12M 52.44M USD | $2.37M 302.39K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $410.12M 52.44M USD | 0 | -$0.11 -0.01 USD | |
| CarParts.com PRTS | $0.9899 — |
-0.1
|
$52.33M — | $667.62K — | $0.9899 — | $1.02 — | $52.33M — | 0 | -$0.28 — | |
| Latch LTCH | $0.2999 — |
0
|
$52.32M — | $5.95K — | $0.2999 — | $0.2999 — | $52.32M — | 0 | -$0.91 — | |
| Enterprise Group, Inc. E.TO | $1.21 0.9 USD |
-0.82
|
$70.5M 52.32M USD | $150.82K 111.92K USD | $1.21 0.9 USD | $1.24 0.92 USD | $70.5M 52.32M USD | 9.30 | $0.13 0.1 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.04 0.09 USD |
0
|
$1.86B 52.26M USD | $83.53K 2.35K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.86B 52.26M USD | 14.47 | $0.21 0.005 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1199 — |
0
|
$52.23M — | $81.37K — | $0.1199 — | $0.1199 — | $52.23M — | 0 | -$0.01 — | |
| Efficient E-Solutions Berhad 0064.KL | $0.27 0.06 USD |
+3.92
|
$245.5M 52.2M USD | $3.66M 779.18K USD | $0.26 0.05 USD | $0.27 0.06 USD | $245.5M 52.2M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
0
|
$78.84M 52.18M USD | $360K 238.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $78.84M 52.18M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
-2.13
|
$70.24M 52.12M USD | $5K 3.71K USD | $0.46 0.34 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 1.76 | $0.26 0.19 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $31.85 1.01 USD |
+4.26
|
$1.64B 52.12M USD | $1.31M 41.65K USD | $30.5 0.97 USD | $32.3 1.03 USD | $1.64B 52.12M USD | 138.47 | $0.23 0.007 USD | |
| Affluent Partners Holdings Limited 1466.HK | $0.5999 0.08 USD |
0
|
$407.55M 52.11M USD | $234K 29.92K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $407.55M 52.11M USD | 0 | -$0.01 -0.001 USD | |
| Cenntro CENN | $1.69 — |
+6.96
|
$52.1M — | $77.41K — | $1.57 — | $1.7 — | $52.1M — | 0 | -$1.72 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$52.08M — | $7.01M — | $0.0001 — | $0.0001 — | $52.08M — | 0 | $0 — | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.53 0.2 USD |
0
|
$407.09M 52.05M USD | $89.2K 11.41K USD | $1.5 0.19 USD | $1.53 0.2 USD | $407.09M 52.05M USD | 10.19 | $0.15 0.02 USD | |
| The Marygold Companies MGLD | $1.32 — |
0
|
$52.05M — | $3.87K — | $1.32 — | $1.32 — | $52.05M — | 0 | -$0.04 — | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
-6.52
|
$70.06M 51.99M USD | $1.06M 789.93K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $70.06M 51.99M USD | 0 | -$0.01 -0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $66.2 2.1 USD |
+0.61
|
$1.64B 51.98M USD | $158.24K 5.03K USD | $65.3 2.07 USD | $66.6 2.12 USD | $1.64B 51.98M USD | 14.05 | $4.71 0.15 USD | |
| LENSAR LNSR | $4.56 — |
+5.8
|
$51.97M — | $4.05K — | $4.08 — | $4.58 — | $51.97M — | 0 | -$1.1 — | |
| Human Health Holdings Limited 1419.HK | $1.07 0.14 USD |
+1.9
|
$406.12M 51.93M USD | $284K 36.31K USD | $1.02 0.13 USD | $1.13 0.14 USD | $406.12M 51.93M USD | 0 | -$0.18 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
+9.09
|
$69.97M 51.92M USD | $215K 159.54K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $69.97M 51.92M USD | 0 | -$0.01 -0.007 USD | |
| Peel Mining Limited PEX.AX | $0.14 0.09 USD |
0
|
$78.45M 51.92M USD | $82.05K 54.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $78.45M 51.92M USD | 0 | $0 0 USD | |
| American Resources AREC | $0.66 — |
-8.12
|
$51.87M — | $281.15K — | $0.6199 — | $0.7099 — | $51.87M — | 0 | -$0.14 — | |
| FSM Holdings Limited 1721.HK | $0.4099 0.05 USD |
-1.22
|
$405M 51.78M USD | $290K 37.08K USD | $0.4 0.05 USD | $0.4 0.05 USD | $405M 51.78M USD | 0 | -$0.03 -0.003 USD | |
| Esprit Holdings Limited 0330.HK | $0.14 0.02 USD |
+7.52
|
$404.83M 51.76M USD | $4.13M 528.2K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $404.83M 51.76M USD | 0 | -$0.83 -0.1 USD | |
| Galan Lithium Limited GLN.AX | $0.17 0.11 USD |
0
|
$78.2M 51.76M USD | $1.48M 981.86K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $78.2M 51.76M USD | 0 | -$0.03 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7299 0.8 USD |
0
|
$47.33M 51.74M USD | $15.64K 17.1K USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $47.33M 51.74M USD | 6.61 | $0.11 0.12 USD | |
| Ekter SA EKTER.AT | $4.21 4.6 USD |
+0.12
|
$47.31M 51.71M USD | $33.68K 36.82K USD | $4.15 4.53 USD | $4.27 4.67 USD | $47.31M 51.71M USD | 5.25 | $0.8 0.87 USD | |
| Enermax Technology Corporation 8093.TWO | $26.7 0.85 USD |
-1.11
|
$1.63B 51.71M USD | $289.19K 9.19K USD | $26.6 0.85 USD | $27.3 0.87 USD | $1.63B 51.71M USD | 0 | -$1.94 -0.06 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.23 0.03 USD |
0
|
$404.06M 51.66M USD | $148.5K 18.99K USD | $0.22 0.03 USD | $0.23 0.03 USD | $404.06M 51.66M USD | 7.70 | $0.03 0.003 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.3 0.8 USD |
+0.2
|
$1.63B 51.66M USD | $121.18K 3.85K USD | $25.2 0.8 USD | $25.5 0.81 USD | $1.63B 51.66M USD | 0 | -$0.3 -0.009 USD | |
| Malton Berhad 6181.KL | $0.46 0.1 USD |
+3.37
|
$242.94M 51.66M USD | $9.65M 2.05M USD | $0.45 0.1 USD | $0.4799 0.1 USD | $242.94M 51.66M USD | 0 | -$0.11 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.16 0.86 USD |
+12.62
|
$69.56M 51.62M USD | $89.17K 66.17K USD | $1.07 0.79 USD | $1.16 0.86 USD | $69.56M 51.62M USD | 0 | -$0.13 -0.09 USD | |
| AHOKU Electronic Company 3002.TW | $16.15 0.51 USD |
+0.62
|
$1.62B 51.6M USD | $176.06K 5.59K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.62B 51.6M USD | 64.59 | $0.25 0.007 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.38 0.05 USD |
-1.32
|
$403.51M 51.59M USD | $40K 5.11K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $403.51M 51.59M USD | 9.37 | $0.04 0.005 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.21 0.48 USD |
+0.73
|
$1.64B 51.59M USD | $4.27M 134K USD | $14.85 0.47 USD | $15.48 0.49 USD | $1.64B 51.59M USD | 89.47 | $0.17 0.005 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.5 0.11 USD |
-1.96
|
$1.62B 51.56M USD | $1.45M 45.96K USD | $3.48 0.11 USD | $3.6 0.11 USD | $1.62B 51.56M USD | 0 | -$0.43 -0.01 USD | |
| SynBiotic SE SBX.DE | $8.14 8.9 USD |
+0.25
|
$47.15M 51.54M USD | $31.01K 33.89K USD | $8.14 8.9 USD | $9.26 10.12 USD | $47.15M 51.54M USD | 0 | -$5.88 -6.4 USD | |
| Starco Brands STCB | $0.08 — |
-19.9
|
$51.53M — | $30.5K — | $0.08 — | $0.08 — | $51.53M — | 0 | -$0.11 — | |
| Cyprium Metals Limited CYM.AX | $0.05 0.03 USD |
-3.77
|
$77.76M 51.47M USD | $7.59M 5.02M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $77.76M 51.47M USD | 0 | -$0.02 -0.01 USD | |
| Premium Income Corporation PIC-A.TO | $4.01 2.98 USD |
+0.5
|
$69.34M 51.45M USD | $35.76K 26.54K USD | $4 2.97 USD | $4.07 3.02 USD | $69.34M 51.45M USD | 0.00015 | $26.18K 19429.55 USD | |
| Malayan United Industries Berhad 3891.KL | $0.08 0.02 USD |
+7.14
|
$241.94M 51.44M USD | $24.01M 5.11M USD | $0.07 0.01 USD | $0.08 0.02 USD | $241.94M 51.44M USD | 0 | -$0.02 -0.004 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.1199 0.02 USD |
+2.54
|
$402.18M 51.42M USD | $966K 123.52K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $402.18M 51.42M USD | 3.02 | $0.04 0.005 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.7 0.69 USD |
0
|
$1.62B 51.42M USD | $119.6K 3.8K USD | $21.65 0.69 USD | $21.8 0.69 USD | $1.62B 51.42M USD | 20.09 | $1.08 0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
+6
|
$69.29M 51.41M USD | $66.36K 49.24K USD | $0.26 0.19 USD | $0.27 0.2 USD | $69.29M 51.41M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
+8.89
|
$69.22M 51.37M USD | $131.29K 97.43K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $69.22M 51.37M USD | 0 | -$0.04 -0.02 USD | |
| Manz AG M5Z.DE | $5.5 6.01 USD |
+4.96
|
$46.98M 51.36M USD | $23.83K 26.05K USD | $5.4 5.9 USD | $5.62 6.14 USD | $46.98M 51.36M USD | 0 | -$1.01 -1.1 USD | |
| U.S. Gold USAU | $5.5 — |
+4.56
|
$51.33M — | $100.06K — | $5.4 — | $5.77 — | $51.33M — | 0 | -$0.73 — | |
| Advenica AB (publ) ADVE.ST | $11.95 1.17 USD |
+2.58
|
$525.63M 51.31M USD | $76.31K 7.45K USD | $11.4 1.11 USD | $12 1.17 USD | $525.63M 51.31M USD | 398.33 | $0.03 0.002 USD | |
| Pestech International Berhad 5219.KL | $0.25 0.05 USD |
+11.36
|
$241.22M 51.29M USD | $38.42M 8.17M USD | $0.22 0.05 USD | $0.25 0.05 USD | $241.22M 51.29M USD | 0 | -$0.15 -0.03 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08999 0.06 USD |
+13.33
|
$69.08M 51.26M USD | $1.04M 773.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $69.08M 51.26M USD | 0 | -$0.02 -0.01 USD | |
| bluebird bio, Inc. 0HOH.L | $0.92 — |
-4.09
|
$51.25M — | $14.76K — | $0.91 — | $0.9499 — | $51.25M — | 0 | -$10.43 — | |
| Lotus KFM Berhad 8303.KL | $0.2399 0.05 USD |
0
|
$240.96M 51.24M USD | $187.9K 39.95K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $240.96M 51.24M USD | 0 | $0 0 USD | |
| TAFI Industries Berhad 7211.KL | $0.64 0.14 USD |
+4.1
|
$240.94M 51.23M USD | $375.4K 79.82K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $240.94M 51.23M USD | 0 | $0 0 USD | |
| Top Ships TOPS | $11.07 — |
+0.27
|
$51.21M — | $7.07K — | $10.97 — | $11.14 — | $51.21M — | 0 | -$12.43 — | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $29.64 0.93 USD |
-0.6
|
$1.63B 51.2M USD | $477.44K 14.99K USD | $29.4 0.92 USD | $30.32 0.95 USD | $1.63B 51.2M USD | 370.50 | $0.08 0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.52 0.04 USD |
-0.65
|
$1.82B 51.17M USD | $450.07K 12.66K USD | $1.51 0.04 USD | $1.55 0.04 USD | $1.82B 51.17M USD | 0 | -$0.1 -0.002 USD | |
| Blackrock Silver Corp. BRC.V | $0.27 0.2 USD |
+8
|
$68.96M 51.17M USD | $81.72K 60.64K USD | $0.25 0.19 USD | $0.27 0.2 USD | $68.96M 51.17M USD | 0 | -$0.03 -0.02 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $2.39 — |
+1.27
|
$51.15M — | $63.68K — | $2.37 — | $2.42 — | $51.15M — | 0 | -$0.05 — | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
0
|
$77.2M 51.09M USD | $104.18K 68.95K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $77.2M 51.09M USD | 0 | -$0.01 -0.006 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.38 0.28 USD |
+4.11
|
$68.84M 51.08M USD | $124.42K 92.32K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| Doro AB (publ) DORO.ST | $21.5 2.1 USD |
+0.94
|
$523.01M 51.05M USD | $179.09K 17.48K USD | $20.8 2.03 USD | $21.6 2.11 USD | $523.01M 51.05M USD | 16.16 | $1.33 0.13 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $34.6 1.1 USD |
+3.9
|
$1.61B 51.04M USD | $1.21M 38.51K USD | $34 1.08 USD | $35.2 1.12 USD | $1.61B 51.04M USD | 48.05 | $0.72 0.02 USD | |
| Kootenay Silver KOOYF | $0.8499 — |
+11.84
|
$51.04M — | $890 — | $0.8499 — | $0.8599 — | $51.04M — | 0 | -$0.09 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.6099 0.09 USD |
+1.67
|
$347.9M 51.01M USD | $202.62K 29.71K USD | $0.5999 0.09 USD | $0.6099 0.09 USD | $347.9M 51.01M USD | 0 | -$0.16 -0.02 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
-4.79
|
$46.65M 51M USD | $150.15K 164.13K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.65M 51M USD | 0 | -$0.02 -0.02 USD | |
| Milestone Scientific MLSS | $0.66 — |
+1.54
|
$50.97M — | $53.87K — | $0.65 — | $0.68 — | $50.97M — | 0 | -$0.1 — | |
| Barfresh Food BRFH | $3.46 — |
-2.81
|
$50.93M — | $13.59K — | $3.36 — | $3.64 — | $50.93M — | 0 | -$0.17 — | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $40 1.27 USD |
+1.39
|
$1.6B 50.89M USD | $1.87M 59.49K USD | $39.25 1.25 USD | $40.6 1.29 USD | $1.6B 50.89M USD | 54.05 | $0.74 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.21 3.12 USD |
+1.94
|
$68.53M 50.85M USD | $6.55K 4.86K USD | $4.14 3.07 USD | $4.22 3.13 USD | $68.53M 50.85M USD | 11.07 | $0.38 0.28 USD | |
| Silver One Resources SLVRF | $0.19 — |
+7.44
|
$50.84M — | $77.01K — | $0.17 — | $0.19 — | $50.84M — | 0 | -$0.01 — | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
+5
|
$238.87M 50.79M USD | $1.7M 361.9K USD | $0.1 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 10.50 | $0.01 0.002 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.3 0.52 USD |
+1.24
|
$1.6B 50.77M USD | $351.19K 11.16K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.6B 50.77M USD | 28.10 | $0.58 0.02 USD | |
| Chinney Investments, Limited 0216.HK | $0.7199 0.09 USD |
-1.37
|
$396.98M 50.76M USD | $240K 30.69K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $396.98M 50.76M USD | 0 | -$0.02 -0.002 USD | |
| Greenland Resources Inc. MOLY.NE | $0.56 0.42 USD |
+9.8
|
$68.4M 50.76M USD | $165.09K 122.51K USD | $0.52 0.39 USD | $0.56 0.42 USD | $68.4M 50.76M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||