Ergebnisseite 204 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.21K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$26.31M 18.38M USD | A$809.00 565.14 USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$26.31M 18.38M USD | 0 | -A$0.05 -0.03 USD | ||
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.93 0.44 USD |
-2.86
|
TRY 585.06M 18.37M USD | TRY 396.26K 12.44K USD | TRY 13.78 0.43 USD | TRY 14.50 0.46 USD | TRY 585.06M 18.37M USD | 0 | -TRY 23.10 -0.7 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$26.28M 18.36M USD | A$301.59K 210.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.28M 18.36M USD | 0 | -A$0.02 -0.01 USD | ||
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
-5
|
$18.34M — | $600.00 — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.04 — | ||
Defence Therapeutics
DTCFF
US
|
$0.24 — |
-12.36
|
$18.33M — | $150.00 — | $0.24 — | $0.25 — | $18.33M — | 0 | -$0.07 — | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$143.37M 18.33M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.21M 18.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.11 0.54 USD |
-0.47
|
PLN 71.99M 18.3M USD | PLN 287.00K 72.95K USD | PLN 2.06 0.52 USD | PLN 2.16 0.55 USD | PLN 71.99M 18.3M USD | 2.13 | PLN 0.99 0.25 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$143.04M 18.29M USD | HK$14.00K 1.79K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$143.04M 18.29M USD | 0 | -HK$1.29 -0.1 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-6.39
|
$18.24M — | $2.50K — | $0.09 — | $0.09 — | $18.24M — | 0 | -$0.04 — | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.73M 18.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.59 1.92 USD |
-2.63
|
CA$24.56M 18.23M USD | CA$38.19K 28.34K USD | CA$2.55 1.89 USD | CA$2.70 2 USD | CA$24.56M 18.23M USD | 10.79 | CA$0.24 0.18 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.52 0.05 USD |
-5.64
|
₹1.51B 18.23M USD | ₹739.61K 8.95K USD | ₹4.22 0.05 USD | ₹4.90 0.06 USD | ₹1.51B 18.23M USD | 7.29 | ₹0.62 0.007 USD | ||
Energy Focus
EFOI
US
|
$2.86 — |
+5.93
|
$18.22M — | $12.77K — | $2.65 — | $2.88 — | $18.22M — | 0 | -$0.24 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$24.51M 18.19M USD | CA$24.78K 18.39K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$24.51M 18.19M USD | 0 | -CA$0.07 -0.05 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+1.15
|
$18.19M — | $99.72K — | $0.11 — | $0.11 — | $18.19M — | 0 | -$0.08 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$24.51M 18.18M USD | CA$33.00K 24.49K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$24.51M 18.18M USD | 11.00 | CA$0.02 0.01 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-4.36
|
$18.17M — | $609.00 — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.02 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
+0.4
|
$18.16M — | $57.09K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
Urban One
UONE
US
|
$4.02 — |
-2.66
|
$18.16M — | $6.78K — | $3.96 — | $4.13 — | $18.16M — | 0 | -$14.73 — | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$96.00 67.06 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$25.98M 18.15M USD | A$15.75K 11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.98M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.59M 31.33K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.79 0.21 USD |
+3.98
|
TRY 577.15M 18.13M USD | TRY 232.00K 7.29K USD | TRY 6.55 0.21 USD | TRY 6.86 0.22 USD | TRY 577.15M 18.13M USD | 39.94 | TRY 0.17 0.005 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.94M 18.12M USD | A$575.59K 402.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.11M — | $15.00K — | $0.04 — | $0.04 — | $18.11M — | 0 | $0.00 — | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$141.55M 18.1M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.55M 18.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-2.96
|
$18.08M — | $15.00K — | $0.03 — | $0.04 — | $18.08M — | 0 | -$0.01 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$3.80K 2.65K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 19.18 0.6 USD |
-1.64
|
TRY 575.40M 18.07M USD | TRY 154.17K 4.84K USD | TRY 18.96 0.6 USD | TRY 19.90 0.62 USD | TRY 575.40M 18.07M USD | 0 | -TRY 0.64 -0.02 USD | ||
Beasley Broadcast
BBGI
US
|
$8.80 — |
+3.41
|
$18.06M — | $11.22K — | $8.29 — | $8.95 — | $18.06M — | 0 | -$59.67 — | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.43 0.09 USD |
-7.53
|
MYR 84.88M 18.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.88M 18.05M USD | 6.14 | MYR 0.07 0.01 USD | ||
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$24.30M 18.03M USD | CA$8.53K 6.33K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-6.67
|
¥3B 18.02M USD | ¥2M 11.67K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥3B 18.02M USD | 0 | -¥22 -0.1 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.16 0.02 USD |
-7.06
|
HK$140.84M 18.01M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$140.84M 18.01M USD | 15.80 | HK$0.01 0.001 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+2.67
|
$18.01M — | $5.01K — | $0.09 — | $0.09 — | $18.01M — | 0 | $0.00 — | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$5.82M 4.07M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.37 — |
+8.83
|
$17.99M — | $232.41K — | $0.33 — | $0.40 — | $17.99M — | 0 | -$0.25 — | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$140.70M 17.99M USD | HK$2.34M 299.2K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$140.70M 17.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$140.67M 17.99M USD | HK$14.62M 1.87M USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$140.67M 17.99M USD | 0 | HK$0.00 0 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$140.58M 17.98M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$140.58M 17.98M USD | 0 | -HK$0.31 -0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
-2.31
|
€15.56M 17.96M USD | €13.82K 15.95K USD | €0.84 0.97 USD | €0.87 1 USD | €15.56M 17.96M USD | 0 | -€4.10 -4.7 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.20M 17.95M USD | CA$112.11K 83.19K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.20M 17.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.49 0.06 USD |
+6.52
|
HK$140.33M 17.94M USD | HK$1.17M 149.85K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$140.33M 17.94M USD | 0 | -HK$2.92 -0.3 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.65M 17.92M USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.65M 17.92M USD | 0 | -A$0.07 -0.04 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.18 0.02 USD |
+6.06
|
HK$140.00M 17.9M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$140.00M 17.9M USD | 0 | HK$0.00 0 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.85 0.09 USD |
+0.35
|
TRY 570.00M 17.9M USD | TRY 678.77K 21.32K USD | TRY 2.70 0.08 USD | TRY 2.90 0.09 USD | TRY 570.00M 17.9M USD | 20.35 | TRY 0.14 0.004 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.57M 17.86M USD | A$1.78M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.24 0.32 USD |
-3.86
|
SEK 182.99M 17.86M USD | SEK 212.60K 20.75K USD | SEK 3.24 0.32 USD | SEK 3.40 0.33 USD | SEK 182.99M 17.86M USD | 10.79 | SEK 0.30 0.03 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
-11.71
|
SGD 23.80M 17.84M USD | SGD 29.00K 21.73K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.80M 17.84M USD | 9.80 | SGD 0.01 0.007 USD | ||
ProStar
MAPPF
US
|
$0.11 — |
-11.69
|
$17.81M — | $31.10K — | $0.11 — | $0.12 — | $17.81M — | 0 | -$0.01 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$139.31M 17.81M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$139.31M 17.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.46M 17.79M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.79M USD | 0 | A$0.00 0 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
+16.4
|
SGD 23.65M 17.72M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 23.65M 17.72M USD | 0 | -SGD 0.06 -0.04 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.53 — |
+6.21
|
$17.71M — | $379.10K — | $0.48 — | $0.54 — | $17.71M — | 0 | -$1.07 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 202.80K 5.71K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$25.31M 17.68M USD | A$258.90K 180.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.31M 17.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$25.30M 17.67M USD | A$171.71K 119.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.63M — | $100.00 — | $0.03 — | $0.03 — | $17.63M — | 0 | -$0.01 — | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$37.00 27.46 USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$23.74M 17.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Retractable
RVP
US
|
$0.59 — |
-0.86
|
$17.60M — | $27.47K — | $0.58 — | $0.60 — | $17.60M — | 0 | -$0.12 — | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.07 0.05 USD |
-10.39
|
SGD 23.49M 17.6M USD | SGD 2.94M 2.2M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 23.49M 17.6M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$137.66M 17.6M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$137.66M 17.6M USD | 27.00 | HK$0.01 0.001 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
-1.96
|
€15.25M 17.6M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
-1.1
|
€15.23M 17.58M USD | €11.01K 12.71K USD | €0.90 1.04 USD | €0.93 1.07 USD | €15.23M 17.58M USD | 0 | -€0.08 -0.09 USD | ||
Greenland
GTEC
US
|
$0.66 — |
-0.65
|
$17.57M — | $245.14K — | $0.60 — | $0.68 — | $17.57M — | 1.14 | $0.58 — | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 82.60M 17.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.60M 17.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.37 0.05 USD |
-9.76
|
HK$137.30M 17.56M USD | HK$3.57M 456.21K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$137.30M 17.56M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0077 USD |
-4.69
|
HK$137.19M 17.54M USD | HK$987.00K 126.2K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$137.19M 17.54M USD | 0 | HK$0.00 0 USD | ||
Silver North Resources
TARSF
US
|
$0.16 — |
+0.18
|
$17.52M — | $17.40K — | $0.16 — | $0.16 — | $17.52M — | 0 | -$0.01 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
-2.6
|
$17.52M — | $9.10K — | $0.13 — | $0.16 — | $17.52M — | 15.73 | $0.01 — | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$23.60M 17.51M USD | CA$3.23K 2.4K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$23.60M 17.51M USD | 0 | -CA$0.30 -0.2 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$582.27K 406.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
0
|
A$25.02M 17.48M USD | A$57.30K 40.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.02M 17.48M USD | 0 | -A$0.03 -0.02 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
+69.49
|
$17.48M — | $1.00K — | $0.10 — | $0.10 — | $17.48M — | 0 | -$0.02 — | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥5M 27.99K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥19 -0.1 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 82.12M 17.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.12M 17.46M USD | 3.60 | MYR 0.14 0.03 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 620.51M 17.46M USD | THB 408.12K 11.48K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.76 0.88 USD |
-6.17
|
€15.12M 17.45M USD | €24.91K 28.75K USD | €0.76 0.87 USD | €0.80 0.92 USD | €15.12M 17.45M USD | 0 | -€1.08 -1.2 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.80 2.08 USD |
-0.55
|
€15.11M 17.44M USD | €1.47K 1.69K USD | €1.80 2.08 USD | €1.81 2.09 USD | €15.11M 17.44M USD | 0 | -€2.49 -2.8 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 4.58M 3.43M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.36 0.08 USD |
+4.35
|
MYR 81.98M 17.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.98M 17.43M USD | 4.50 | MYR 0.08 0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.86 0.03 USD |
+2.38
|
TRY 554.70M 17.42M USD | TRY 25.09M 787.94K USD | TRY 0.84 0.03 USD | TRY 0.91 0.03 USD | TRY 554.70M 17.42M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.91M 17.4M USD | A$140.58K 98.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 41.00 0.0026 USD |
-8.89
|
IDR 271.98B 17.38M USD | IDR 136.41M 8.72K USD | IDR 39.00 0.0024 USD | IDR 47.00 0.0030 USD | IDR 271.98B 17.38M USD | 320.31 | IDR 0.13 0.000008 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
Irving Resources
IRVRF
US
|
$0.18 — |
+4.23
|
$17.36M — | $6.00K — | $0.18 — | $0.18 — | $17.36M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
