Página 204 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| America Great Health AAGH | $0.0025 — |
-16.67
|
$52.97M — | $396.4K — | $0.0025 — | $0.0025 — | $52.97M — | 0 | $0 — | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
0
|
$48.41M 52.92M USD | $92.57K 101.19K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $48.41M 52.92M USD | 0 | -$0.05 -0.05 USD | |
| Median Technologies SA ALMDT.PA | $2.63 2.87 USD |
+0.38
|
$48.38M 52.89M USD | $906 990.38 USD | $2.62 2.86 USD | $2.64 2.89 USD | $48.38M 52.89M USD | 0 | -$1.25 -1.3 USD | |
| Flux Power FLUX | $3.17 — |
+2.92
|
$52.88M — | $26.53K — | $3.02 — | $3.23 — | $52.88M — | 0 | -$0.43 — | |
| Natuzzi S.p.A NTZ | $4.8 — |
-1.23
|
$52.87M — | $4.59K — | $4.75 — | $4.8 — | $52.87M — | 0 | -$1.41 — | |
| Enermax Technology Corporation 8093.TWO | $27.3 0.87 USD |
+2.25
|
$1.66B 52.87M USD | $597.08K 18.97K USD | $26.15 0.83 USD | $28.25 0.9 USD | $1.66B 52.87M USD | 0 | -$1.94 -0.06 USD | |
| Adore Beauty Group Limited ABY.AX | $0.8499 0.56 USD |
+0.59
|
$79.86M 52.86M USD | $12.66K 8.38K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $79.86M 52.86M USD | 85.00 | $0.01 0.006 USD | |
| Enterprise ETOLF | $0.91 — |
0
|
$52.84M — | $7.3K — | $0.89 — | $0.91 — | $52.84M — | 10.07 | $0.09 — | |
| Smart Globe Holdings Limited 1481.HK | $0.4099 0.05 USD |
-5.81
|
$413.1M 52.82M USD | $470K 60.1K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $413.1M 52.82M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.54 0.07 USD |
0
|
$1.88B 52.81M USD | $182.53K 5.14K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.88B 52.81M USD | 6.19 | $0.41 0.01 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0085 USD |
-4.29
|
$412.96M 52.8M USD | $9.1M 1.16M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $412.96M 52.8M USD | 6.70 | $0.01 0.001 USD | |
| Teuton Resources Corp. TUO.V | $1.24 0.92 USD |
+4.2
|
$71.11M 52.77M USD | $1.6K 1.19K USD | $1.23 0.91 USD | $1.24 0.92 USD | $71.11M 52.77M USD | 0 | -$0.05 -0.03 USD | |
| Cofina, SGPS, S.A. CFN.LS | $1.06 1.16 USD |
+125.53
|
$48.21M 52.7M USD | $23.05K 25.19K USD | $1 1.09 USD | $1.21 1.32 USD | $48.21M 52.7M USD | 0 | -$1.4 -1.5 USD | |
| Reading RDI | $1.4 — |
+4.48
|
$52.69M — | $3.04K — | $1.34 — | $1.4 — | $52.69M — | 0 | -$1.47 — | |
| Jones Soda JSDA | $0.52 — |
0
|
$52.65M — | $44.21K — | $0.51 — | $0.52 — | $52.65M — | 0 | -$0.05 — | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.89 0.38 USD |
+2.72
|
$259.47M 52.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.47M 52.59M USD | 12.59 | $0.15 0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.19 USD |
-0.89
|
$48.1M 52.58M USD | $150.15K 164.13K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $48.1M 52.58M USD | 0 | -$0.02 -0.02 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
+4.76
|
$70.07M 52.51M USD | $14.8K 11.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.07M 52.51M USD | 0 | $0 0 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.2 0.45 USD |
+6.77
|
$1.65B 52.5M USD | $558.43K 17.74K USD | $13.3 0.42 USD | $14.2 0.45 USD | $1.65B 52.5M USD | 0 | -$0.81 -0.02 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $15.36 — |
-0.1
|
$52.48M — | $6.68K — | $15.3 — | $15.63 — | $52.48M — | 8.53 | $1.8 — | |
| Catalyst Bancorp CLST | $11.57 — |
+0.61
|
$52.45M — | $1.71K — | $11.3 — | $11.57 — | $52.45M — | 0 | -$1.02 — | |
| AHOKU Electronic Company 3002.TW | $16.4 0.52 USD |
+1.55
|
$1.65B 52.4M USD | $446.39K 14.18K USD | $16.15 0.51 USD | $16.55 0.53 USD | $1.65B 52.4M USD | 65.59 | $0.25 0.007 USD | |
| CarParts.com PRTS | $0.9899 — |
-0.1
|
$52.33M — | $667.62K — | $0.9899 — | $1.02 — | $52.33M — | 0 | -$0.28 — | |
| Latch LTCH | $0.2999 — |
0
|
$52.32M — | $5.95K — | $0.2999 — | $0.2999 — | $52.32M — | 0 | -$0.79 — | |
| Enterprise Group, Inc. E.TO | $1.21 0.9 USD |
-0.82
|
$70.5M 52.32M USD | $150.82K 111.92K USD | $1.21 0.9 USD | $1.24 0.92 USD | $70.5M 52.32M USD | 9.30 | $0.13 0.1 USD | |
| Manz AG M5Z.DE | $5.6 6.12 USD |
+1.82
|
$47.84M 52.29M USD | $3.17K 3.47K USD | $5.6 6.12 USD | $5.64 6.17 USD | $47.84M 52.29M USD | 0 | -$1.06 -1.1 USD | |
| Norse Atlantic ASA NORSE.OL | $4.24 0.41 USD |
+7.8
|
$544.94M 52.28M USD | $2.52M 241.84K USD | $3.89 0.37 USD | $4.42 0.42 USD | $544.94M 52.28M USD | 0 | -$17.28 -1.6 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1199 — |
0
|
$52.23M — | $81.37K — | $0.1199 — | $0.1199 — | $52.23M — | 0 | -$0.01 — | |
| Hudson Global HSON | $18.96 — |
+12.79
|
$52.23M — | $10.35K — | $16.92 — | $18.96 — | $52.23M — | 0 | -$0.36 — | |
| Fodelia Oyj FODELIA.HE | $5.92 6.47 USD |
-1.33
|
$47.78M 52.23M USD | $68 74.33 USD | $5.92 6.47 USD | $6 6.56 USD | $47.78M 52.23M USD | 39.46 | $0.15 0.16 USD | |
| Malton Berhad 6181.KL | $0.4699 0.1 USD |
+1.09
|
$245.59M 52.22M USD | $1.32M 280.18K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $245.59M 52.22M USD | 0 | -$0.11 -0.02 USD | |
| K-One Technology Berhad 0111.KL | $0.2999 0.06 USD |
-1.67
|
$245.44M 52.19M USD | $15.98M 3.4M USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $245.44M 52.19M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
0
|
$78.84M 52.18M USD | $20 13.24 USD | $0.05 0.03 USD | $0.05 0.03 USD | $78.84M 52.18M USD | 0 | $0 0 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2 0.06 USD |
+4.17
|
$1.85B 52.17M USD | $2.06M 57.82K USD | $1.93 0.05 USD | $2 0.06 USD | $1.85B 52.17M USD | 12.50 | $0.16 0.004 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.11 0.07 USD |
+4.76
|
$78.83M 52.17M USD | $1.4M 929.16K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $78.83M 52.17M USD | 0 | -$0.02 -0.01 USD | |
| Genmin Limited GEN.AX | $0.1199 0.08 USD |
-8
|
$78.8M 52.16M USD | $149.32K 98.83K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $78.8M 52.16M USD | 0 | -$0.04 -0.02 USD | |
| Promise Technology, Inc. 3057.TW | $17.7 0.56 USD |
+9.94
|
$1.64B 52.12M USD | $3.98M 126.32K USD | $16.2 0.51 USD | $17.7 0.56 USD | $1.64B 52.12M USD | 0 | -$1.43 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
-2.13
|
$70.24M 52.12M USD | $5K 3.71K USD | $0.46 0.34 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 1.76 | $0.26 0.19 USD | |
| Affluent Partners Holdings Limited 1466.HK | $0.5999 0.08 USD |
0
|
$407.55M 52.11M USD | $234K 29.92K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $407.55M 52.11M USD | 0 | -$0.01 -0.001 USD | |
| Cenntro CENN | $1.69 — |
+6.96
|
$52.1M — | $77.41K — | $1.57 — | $1.7 — | $52.1M — | 0 | -$1.72 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$52.08M — | $7.01M — | $0.0001 — | $0.0001 — | $52.08M — | 0 | $0 — | |
| BRAIN Biotech AG BNN.DE | $2.18 2.38 USD |
+3.32
|
$47.63M 52.06M USD | $3.44K 3.76K USD | $2.11 2.31 USD | $2.34 2.56 USD | $47.63M 52.06M USD | 0 | -$0.37 -0.4 USD | |
| The Marygold Companies MGLD | $1.32 — |
0
|
$52.05M — | $655 — | $1.3 — | $1.32 — | $52.05M — | 0 | -$0.04 — | |
| Aljazira Mawten REIT Fund 4331.SR | $16.52 4.41 USD |
-1.08
|
$194.94M 52M USD | $40.76K 10.87K USD | $16.4 4.38 USD | $16.7 4.46 USD | $194.94M 52M USD | 27.08 | $0.61 0.16 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
-5.08
|
$406.7M 52M USD | $46K 5.88K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $406.7M 52M USD | 2.43 | $0.23 0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
-6.52
|
$70.06M 51.99M USD | $1.06M 789.93K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $70.06M 51.99M USD | 0 | -$0.01 -0.007 USD | |
| LENSAR LNSR | $4.56 — |
+5.8
|
$51.97M — | $4.05K — | $4.08 — | $4.58 — | $51.97M — | 0 | -$1.1 — | |
| GreenFirst Forest Products ICLTF | $0.28 — |
-1.61
|
$51.93M — | $77.5K — | $0.28 — | $0.2899 — | $51.93M — | 0 | -$0.17 — | |
| Human Health Holdings Limited 1419.HK | $1.07 0.14 USD |
0
|
$406.12M 51.93M USD | $182K 23.27K USD | $1.07 0.14 USD | $1.11 0.14 USD | $406.12M 51.93M USD | 0 | -$0.18 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.18 USD |
+9.09
|
$69.97M 51.92M USD | $215K 159.54K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $69.97M 51.92M USD | 0 | -$0.01 -0.007 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2899 — |
+3.25
|
$51.91M — | $1.31M — | $0.27 — | $0.2999 — | $51.91M — | 28.60 | $0.01 — | |
| Asia Metal Industries, Inc. 6727.TWO | $66.1 2.1 USD |
-0.15
|
$1.63B 51.9M USD | $167.21K 5.31K USD | $66 2.1 USD | $66.6 2.12 USD | $1.63B 51.9M USD | 14.03 | $4.71 0.15 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.3 1.47 USD |
-1.8
|
$1.63B 51.9M USD | $363.54K 11.55K USD | $46.3 1.47 USD | $47.4 1.51 USD | $1.63B 51.9M USD | 0 | -$5.93 -0.1 USD | |
| Ekter SA EKTER.AT | $4.22 4.61 USD |
+0.36
|
$47.47M 51.9M USD | $50 54.66 USD | $4.22 4.61 USD | $4.22 4.61 USD | $47.47M 51.9M USD | 5.27 | $0.8 0.87 USD | |
| American Resources AREC | $0.66 — |
-8.12
|
$51.87M — | $281.15K — | $0.6199 — | $0.7099 — | $51.87M — | 0 | -$0.14 — | |
| Pacific Century Premium Developments Limited 0432.HK | $0.2 0.03 USD |
-1.97
|
$405.61M 51.86M USD | $4.35K 555.95 USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.23 -0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.54 0.04 USD |
+1.32
|
$1.84B 51.85M USD | $81.78K 2.3K USD | $1.52 0.04 USD | $1.54 0.04 USD | $1.84B 51.85M USD | 0 | -$0.1 -0.002 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $1.51 0.31 USD |
+4.86
|
$255.69M 51.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.69M 51.82M USD | 5.80 | $0.26 0.05 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $1.55 0.31 USD |
+1.31
|
$255.69M 51.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.69M 51.82M USD | 5.96 | $0.26 0.05 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
+7.69
|
$78.29M 51.82M USD | $1.36M 901.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $78.29M 51.82M USD | 0 | -$0.01 -0.006 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7299 0.8 USD |
0
|
$47.33M 51.74M USD | $15.64K 17.1K USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $47.33M 51.74M USD | 6.61 | $0.11 0.12 USD | |
| Nickel 28 Capital CONXF | $0.51 — |
0
|
$51.72M — | $4.5K — | $0.51 — | $0.54 — | $51.72M — | 0 | $0 — | |
| Helios Energy Limited HE8.AX | $0.02999 0.02 USD |
-3.23
|
$78.12M 51.71M USD | $697.21K 461.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.12M 51.71M USD | 0 | $0 0 USD | |
| AV Concept Holdings Limited 0595.HK | $0.45 0.06 USD |
-5.32
|
$404.36M 51.7M USD | $896K 114.56K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $404.36M 51.7M USD | 3.70 | $0.12 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
-0.63
|
$47.29M 51.7M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $47.29M 51.7M USD | 0 | -$0.01 -0.01 USD | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.23 0.03 USD |
0
|
$404.06M 51.66M USD | $148.5K 18.99K USD | $0.22 0.03 USD | $0.23 0.03 USD | $404.06M 51.66M USD | 7.70 | $0.03 0.003 USD | |
| Kootenay Silver Inc. KTN.V | $1.16 0.86 USD |
+12.62
|
$69.56M 51.62M USD | $89.17K 66.17K USD | $1.07 0.79 USD | $1.16 0.86 USD | $69.56M 51.62M USD | 0 | -$0.13 -0.09 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.75 0.37 USD |
-1.69
|
$242.55M 51.57M USD | $98.8K 21.01K USD | $1.75 0.37 USD | $1.79 0.38 USD | $242.55M 51.57M USD | 4.37 | $0.4 0.09 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
-1.75
|
$7.64B 51.57M USD | $756.7K 5.11K USD | $56 0.38 USD | $57 0.38 USD | $7.64B 51.57M USD | 0 | -$23.14 -0.1 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $15.2 0.48 USD |
-0.07
|
$1.64B 51.55M USD | $427.74K 13.43K USD | $15.12 0.47 USD | $15.45 0.49 USD | $1.64B 51.55M USD | 89.41 | $0.17 0.005 USD | |
| Starco Brands STCB | $0.08 — |
-19.9
|
$51.53M — | $30.5K — | $0.08 — | $0.08 — | $51.53M — | 0 | -$0.11 — | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-1.65
|
$47.1M 51.49M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.1M 51.49M USD | 0 | -$0.01 -0.01 USD | |
| Premium Income Corporation PIC-A.TO | $4.01 2.98 USD |
+0.5
|
$69.34M 51.45M USD | $35.76K 26.54K USD | $4 2.97 USD | $4.07 3.02 USD | $69.34M 51.45M USD | 0.00015 | $26.18K 19429.55 USD | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
0
|
$47.06M 51.45M USD | $719.5K 786.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $47.06M 51.45M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$77.69M 51.42M USD | $9.39M 6.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $77.69M 51.42M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
+6
|
$69.29M 51.41M USD | $66.36K 49.24K USD | $0.26 0.19 USD | $0.27 0.2 USD | $69.29M 51.41M USD | 0 | -$0.03 -0.02 USD | |
| MTQ Corporation Limited M05.SI | $0.3099 0.23 USD |
-3.17
|
$68.59M 51.4M USD | $8.5K 6.37K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $68.59M 51.4M USD | 7.62 | $0.04 0.03 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.51 0.19 USD |
-1.31
|
$401.77M 51.37M USD | $53.4K 6.83K USD | $1.5 0.19 USD | $1.52 0.19 USD | $401.77M 51.37M USD | 10.06 | $0.15 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
+8.89
|
$69.22M 51.37M USD | $131.29K 97.43K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $69.22M 51.37M USD | 0 | -$0.04 -0.02 USD | |
| U.S. Gold USAU | $5.5 — |
+4.56
|
$51.33M — | $100.06K — | $5.4 — | $5.77 — | $51.33M — | 0 | -$0.73 — | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-3.95
|
$77.53M 51.31M USD | $110.98K 73.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $77.53M 51.31M USD | 0 | -$0.19 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.27 0.2 USD |
+8
|
$69.14M 51.31M USD | $81.72K 60.64K USD | $0.25 0.19 USD | $0.27 0.2 USD | $69.14M 51.31M USD | 0 | -$0.03 -0.02 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $29.68 0.93 USD |
+0.13
|
$1.63B 51.26M USD | $73.14K 2.3K USD | $29.5 0.93 USD | $30 0.94 USD | $1.63B 51.26M USD | 371.00 | $0.08 0.002 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08999 0.06 USD |
+13.33
|
$69.08M 51.26M USD | $1.04M 773.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $69.08M 51.26M USD | 0 | -$0.02 -0.01 USD | |
| bluebird bio, Inc. 0HOH.L | $0.92 — |
-4.09
|
$51.25M — | $248 — | $0 — | $0 — | $51.25M — | 0 | -$10.43 — | |
| DataVan International Corporation 3521.TWO | $20.6 0.65 USD |
+4.3
|
$1.61B 51.23M USD | $686.57K 21.82K USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.61B 51.23M USD | 0 | -$2.71 -0.08 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.26 0.06 USD |
-1.89
|
$240.87M 51.22M USD | $1.87M 397.04K USD | $0.26 0.06 USD | $0.27 0.06 USD | $240.87M 51.22M USD | 0 | $0 0 USD | |
| Top Ships TOPS | $11.07 — |
+0.27
|
$51.21M — | $7.07K — | $10.97 — | $11.14 — | $51.21M — | 0 | -$12.43 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.6 0.69 USD |
-0.46
|
$1.61B 51.18M USD | $243.77K 7.75K USD | $21.6 0.69 USD | $21.8 0.69 USD | $1.61B 51.18M USD | 20.00 | $1.08 0.03 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $2.39 — |
+1.27
|
$51.15M — | $63.68K — | $2.34 — | $2.42 — | $51.15M — | 0 | -$0.05 — | |
| Walkabout Resources Limited WKT.AX | $0.1199 0.08 USD |
0
|
$77.2M 51.09M USD | $485.6K 321.39K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $77.2M 51.09M USD | 0 | -$0.01 -0.006 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.38 0.28 USD |
+4.11
|
$68.84M 51.08M USD | $124.42K 92.32K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $68.84M 51.08M USD | 0 | -$0.03 -0.02 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.17 1.28 USD |
+3.16
|
$46.73M 51.08M USD | $12.69K 13.87K USD | $1.17 1.28 USD | $1.17 1.28 USD | $46.73M 51.08M USD | 23.48 | $0.05 0.05 USD | |
| Majestic Gold MJGCF | $0.04 — |
0
|
$51.08M — | $150K — | $0.04 — | $0.04 — | $51.08M — | 4.40 | $0.01 — | |
| Tidehold Development Co., Ltd. 9902.TW | $16.4 0.52 USD |
+0.61
|
$1.61B 51.08M USD | $215.18K 6.84K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.61B 51.08M USD | 28.27 | $0.58 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $43.25 1.37 USD |
+2.73
|
$1.61B 51.06M USD | $407.36K 12.94K USD | $38.95 1.24 USD | $43.95 1.4 USD | $1.61B 51.06M USD | 54.06 | $0.8 0.03 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.1199 0.02 USD |
-0.83
|
$398.85M 51M USD | $163K 20.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $398.85M 51M USD | 3.00 | $0.04 0.005 USD | |
| Kootenay Silver KOOYF | $0.8499 — |
+11.84
|
$50.97M — | $890 — | $0.8499 — | $0.8599 — | $50.97M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.66 — |
+1.54
|
$50.97M — | $53.85K — | $0.65 — | $0.68 — | $50.97M — | 0 | -$0.1 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||