Página 204 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BluMetric Environmental Inc. BLM.V | $1.4 1.04 USD |
-4.11
|
$51.84M 38.47M USD | $91.81K 68.13K USD | $1.25 0.93 USD | $1.46 1.08 USD | $51.84M 38.47M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
0
|
$300.82M 38.46M USD | $114K 14.58K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
| VINCENT MED 1612.HK | $0.45 0.06 USD |
-2.17
|
$300.53M 38.43M USD | $270K 34.52K USD | $0.44 0.06 USD | $0.46 0.06 USD | $300.53M 38.43M USD | 4.09 | $0.11 0.01 USD | |
| Ilyda SA ILYDA.AT | $2.59 2.83 USD |
-4.07
|
$35.14M 38.42M USD | $59.13K 64.64K USD | $2.55 2.79 USD | $2.74 3 USD | $35.14M 38.42M USD | 31.58 | $0.08 0.09 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.23 0.38 USD |
-1.05
|
$1.22B 38.41M USD | $898.66K 28.22K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.22B 38.41M USD | 0 | -$1.99 -0.06 USD | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
+3.45
|
$180.5M 38.38M USD | $2.6M 553.33K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $180.5M 38.38M USD | 10.00 | $0.03 0.006 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.9
|
$300.16M 38.38M USD | $1.33M 169.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $300.16M 38.38M USD | 0 | -$0.08 -0.01 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.1 0.51 USD |
-2.13
|
$1.21B 38.37M USD | $250.25K 7.95K USD | $16 0.51 USD | $16.35 0.52 USD | $1.21B 38.37M USD | 16.10 | $1 0.03 USD | |
| The Marygold Companies MGLD | $0.89 — |
-7.29
|
$38.36M — | $1.33K — | $0.89 — | $0.92 — | $38.36M — | 0 | -$0.16 — | |
| Karyopharm Therapeutics KPTI | $4.44 — |
+1.72
|
$38.36M — | $32.93K — | $4.32 — | $4.59 — | $38.36M — | 0 | -$11.86 — | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $340K 43.47K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.48 0.77 USD |
-1.53
|
$1.22B 38.34M USD | $709.91K 22.29K USD | $24 0.75 USD | $25.14 0.79 USD | $1.22B 38.34M USD | 0 | -$1.25 -0.03 USD | |
| Katapult KPLT | $8.45 — |
-0.29
|
$38.34M — | $14.35K — | $8.06 — | $8.82 — | $38.34M — | 0 | -$7.06 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.65M 38.33M USD | $14.2K 10.54K USD | $0.75 0.56 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-1.32
|
$57.9M 38.32M USD | $36.35K 24.06K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $57.9M 38.32M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-8.33
|
$57.82M 38.27M USD | $27.53M 18.22M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.82M 38.27M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.28 0.06 USD |
-5
|
$1.36B 38.27M USD | $1.12M 31.47K USD | $2.24 0.06 USD | $2.46 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$299.03M 38.23M USD | $34K 4.35K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| Scienjoy Holding SJ | $0.91 — |
+3.41
|
$38.22M — | $13.9K — | $0.8499 — | $0.8599 — | $38.22M — | 11.37 | $0.08 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.11 0.25 USD |
-3.22
|
$1.22B 38.2M USD | $2.83M 88.85K USD | $8 0.25 USD | $8.34 0.26 USD | $1.22B 38.2M USD | 0 | -$0.3 -0.009 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
+1.47
|
$179.65M 38.2M USD | $41K 8.72K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $179.65M 38.2M USD | 34.50 | $0.01 0.002 USD | |
| Atlantic American AAME | $1.87 — |
+1.63
|
$38.14M — | $5.13K — | $1.79 — | $1.87 — | $38.14M — | 0 | -$0.1 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.38 0.28 USD |
-3.85
|
$51.39M 38.14M USD | $96.4K 71.53K USD | $0.38 0.28 USD | $0.39 0.29 USD | $51.39M 38.14M USD | 0 | -$0.08 -0.05 USD | |
| Global Clean Energy GCEI | $0.07 — |
+11.02
|
$38.14M — | $80.05K — | $0.05999 — | $0.07 — | $38.14M — | 0 | $0 — | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$50.86M 38.12M USD | $1.02M 765.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.86M 38.12M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.08
|
$57.58M 38.11M USD | $451.39K 298.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.58M 38.11M USD | 0 | $0 0 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.04 0.13 USD |
-3.35
|
$1.21B 38.06M USD | $6.39M 200.73K USD | $4.01 0.13 USD | $4.18 0.13 USD | $1.21B 38.06M USD | 50.50 | $0.08 0.002 USD | |
| CPS CPSH | $2.62 — |
+5.65
|
$38.06M — | $129.78K — | $2.43 — | $2.65 — | $38.06M — | 0 | -$0.2 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
+1.85
|
$38.04M — | $704 — | $0.55 — | $0.55 — | $38.04M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+4.76
|
$51.24M 38.02M USD | $366.56K 272.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $12.6 1.23 USD |
+8.62
|
$388.93M 37.96M USD | $258.36K 25.22K USD | $10.7 1.04 USD | $12.7 1.24 USD | $388.93M 37.96M USD | 0 | -$0.49 -0.04 USD | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.22
|
$3.14B 37.95M USD | $600.51K 7.27K USD | $8.99 0.11 USD | $9.08 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Nephros NEPH | $3.58 — |
-5.29
|
$37.95M — | $27.53K — | $3.36 — | $3.69 — | $37.95M — | 44.75 | $0.08 — | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.12 0.2 USD |
+4.95
|
$3.14B 37.95M USD | $483.6K 5.85K USD | $16.12 0.2 USD | $16.12 0.2 USD | $3.14B 37.95M USD | 806.00 | $0.02 0.0002 USD | |
| Desert Control AS DSRT.OL | $7.36 0.71 USD |
+1.38
|
$395.59M 37.95M USD | $94.37K 9.05K USD | $7.08 0.68 USD | $7.38 0.71 USD | $395.59M 37.95M USD | 0 | -$1.29 -0.1 USD | |
| JIAYUAN SER 1153.HK | $0.4799 0.06 USD |
-2.06
|
$296.68M 37.93M USD | $134K 17.13K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $296.68M 37.93M USD | 47.50 | $0.01 0.001 USD | |
| Deswell Industries DSWL | $2.38 — |
+1.93
|
$37.93M — | $52.6K — | $2.35 — | $2.48 — | $37.93M — | 3.66 | $0.65 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.3 1.44 USD |
-1.31
|
$1.19B 37.92M USD | $75.29K 2.39K USD | $45.3 1.44 USD | $45.9 1.46 USD | $1.19B 37.92M USD | 0 | -$0.74 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.78 0.27 USD |
-4.47
|
$395.24M 37.91M USD | $197.23K 18.92K USD | $2.78 0.27 USD | $2.9 0.28 USD | $395.24M 37.91M USD | 0 | -$1.77 -0.1 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
+3.64
|
$296.47M 37.91M USD | $480K 61.37K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.04 0.02 USD |
+16.13
|
$57.22M 37.87M USD | $6.64M 4.39M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $57.22M 37.87M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
+6.62
|
$34.63M 37.86M USD | $22K 24.05K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $34.63M 37.86M USD | 0 | -$0.02 -0.02 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.74 0.05 USD |
-1.69
|
$1.35B 37.85M USD | $162.2K 4.56K USD | $1.74 0.05 USD | $1.79 0.05 USD | $1.35B 37.85M USD | 21.75 | $0.08 0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
+2.7
|
$296M 37.85M USD | $328K 41.94K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.27 0.06 USD |
-1.85
|
$177.96M 37.84M USD | $2.84M 603.23K USD | $0.27 0.06 USD | $0.28 0.06 USD | $177.96M 37.84M USD | 0 | -$0.02 -0.004 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
0
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$50.82M 37.71M USD | $800 593.65 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.82M 37.71M USD | 0 | -$0.01 -0.007 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.49M 37.7M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.45 -0.4 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
+2.99
|
$294.82M 37.7M USD | $374K 47.82K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $294.82M 37.7M USD | 3.13 | $0.11 0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+1.04
|
$294.8M 37.69M USD | $598K 76.46K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $294.8M 37.69M USD | 0 | -$1.23 -0.1 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+1.17
|
$386.12M 37.69M USD | $546.41K 53.34K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $386.12M 37.69M USD | 0 | -$0.14 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2 0.06 USD |
-1.48
|
$1.2B 37.69M USD | $23.83M 748.42K USD | $1.96 0.06 USD | $2.03 0.06 USD | $1.2B 37.69M USD | 0 | -$0.66 -0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-7.14
|
$177.04M 37.64M USD | $2.02M 429.34K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
-1.47
|
$177.04M 37.64M USD | $306.3K 65.13K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $177.04M 37.64M USD | 0 | -$0.01 -0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
0
|
$177.02M 37.64M USD | $1K 212.63 USD | $0.4 0.09 USD | $0.4 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.45
|
$56.77M 37.57M USD | $4.63M 3.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.77M 37.57M USD | 0 | -$0.01 -0.006 USD | |
| United-Guardian UG | $8.18 — |
+0.08
|
$37.56M — | $1.02K — | $8.15 — | $8.2 — | $37.56M — | 12.97 | $0.63 — | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.53 1.73 USD |
0
|
$185.08M 37.51M USD | $11.44K 2.32K USD | $8.45 1.71 USD | $8.57 1.74 USD | $185.08M 37.51M USD | 25.08 | $0.34 0.07 USD | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
+2.92
|
$176.33M 37.49M USD | $19.1K 4.06K USD | $0.88 0.19 USD | $0.88 0.19 USD | $176.33M 37.49M USD | 0 | -$1.61 -0.3 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-4.21
|
$56.6M 37.46M USD | $18.21K 12.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Pos Malaysia Berhad 4634.KL | $0.23 0.05 USD |
-6.25
|
$176.12M 37.45M USD | $2.14M 455.79K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $176.12M 37.45M USD | 0 | -$0.29 -0.06 USD | |
| Creative Realities CREX | $3.56 — |
-3
|
$37.45M — | $119.23K — | $3.55 — | $3.89 — | $37.45M — | 0 | -$0.01 — | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
-5.12
|
$34.2M 37.38M USD | $67.96K 74.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.2M 37.38M USD | 0 | -$0.02 -0.02 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2099 0.16 USD |
-2.33
|
$49.85M 37.36M USD | $10K 7.49K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $49.85M 37.36M USD | 10.50 | $0.02 0.01 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
-4.62
|
$56.39M 37.32M USD | $269.57K 178.41K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $56.39M 37.32M USD | 0 | -$0.03 -0.01 USD | |
| Chariot OIGLF | $0.02 — |
+5
|
$37.31M — | $10K — | $0.02 — | $0.02 — | $37.31M — | 0 | -$0.02 — | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+1.76
|
$1.17B 37.28M USD | $188.51K 5.99K USD | $11.35 0.36 USD | $11.65 0.37 USD | $1.17B 37.28M USD | 0 | -$0.5 -0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+0.06
|
$36.69B 37.25M USD | $4.78M 4.85K USD | $1.6 0.0016 USD | $1.63 0.0016 USD | $36.69B 37.25M USD | 12.53 | $0.13 0.0001 USD | |
| Getin Holding S.A. GTN.WA | $0.77 0.2 USD |
+2.25
|
$146.5M 37.24M USD | $770.11K 195.74K USD | $0.76 0.19 USD | $0.79 0.2 USD | $146.5M 37.24M USD | 38.60 | $0.02 0.005 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
+2.82
|
$56.17M 37.18M USD | $525.02K 347.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $56.17M 37.18M USD | 0 | -$0.04 -0.02 USD | |
| Ideal Power IPWR | $4.45 — |
+4.95
|
$37.15M — | $37.15K — | $4.2 — | $4.66 — | $37.15M — | 0 | -$1.19 — | |
| Boom Logistics Limited BOL.AX | $1.36 0.9 USD |
0
|
$56.13M 37.15M USD | $5K 3.31K USD | $1.36 0.9 USD | $1.36 0.9 USD | $56.13M 37.15M USD | 2.61 | $0.52 0.34 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
+1.16
|
$1.17B 37.15M USD | $54.16K 1.72K USD | $21.6 0.69 USD | $22 0.7 USD | $1.17B 37.15M USD | 18.67 | $1.17 0.04 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $12.58K 9.34K USD | $0.88 0.65 USD | $0.9799 0.72 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| Micromem MMTIF | $0.05999 — |
-0.83
|
$37.12M — | $448.5K — | $0.05999 — | $0.05999 — | $37.12M — | 0 | -$0.01 — | |
| Usio USIO | $1.4 — |
+1.45
|
$37.12M — | $32.33K — | $1.4 — | $1.42 — | $37.12M — | 11.66 | $0.12 — | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+7.69
|
$56.07M 37.11M USD | $3.24M 2.14M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $56.07M 37.11M USD | 0 | $0 0 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7099 0.09 USD |
+1.43
|
$290.12M 37.1M USD | $330K 42.19K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $290.12M 37.1M USD | 7.88 | $0.09 0.01 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
0
|
$290M 37.08M USD | $10K 1.28K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
-8.16
|
$56.01M 37.07M USD | $312.56K 206.87K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $56.01M 37.07M USD | 0 | -$0.05 -0.03 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10 0.31 USD |
-2.82
|
$1.18B 37.06M USD | $463.51K 14.56K USD | $9.4 0.3 USD | $10.29 0.32 USD | $1.18B 37.06M USD | 58.82 | $0.17 0.005 USD | |
| ParkerVision PRKR | $0.3099 — |
-2.21
|
$37.05M — | $17.84K — | $0.2999 — | $0.3099 — | $37.05M — | 0 | -$0.18 — | |
| Zee Learn Limited ZEELEARN.NS | $9.36 0.11 USD |
-2.09
|
$3.06B 37.04M USD | $197.85K 2.39K USD | $9.36 0.11 USD | $9.4 0.11 USD | $3.06B 37.04M USD | 24.00 | $0.39 0.004 USD | |
| Akari Therapeutics AKTX | $1.15 — |
-2.54
|
$37M — | $45.91K — | $1.12 — | $1.16 — | $37M — | 0 | $0 — | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$173.96M 36.99M USD | $1.23M 260.68K USD | $0.13 0.03 USD | $0.13 0.03 USD | $173.96M 36.99M USD | 0 | -$0.03 -0.006 USD | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$36.97M — | $34.81K — | $0.38 — | $0.38 — | $36.97M — | 12.62 | $0.03 — | |
| Comfort Gloves Berhad 2127.KL | $0.2999 0.06 USD |
0
|
$173.7M 36.93M USD | $205.1K 43.61K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $173.7M 36.93M USD | 0 | -$0.1 -0.02 USD | |
| American Pacific Mining USGDF | $0.17 — |
+3.95
|
$36.89M — | $8.8K — | $0.16 — | $0.16 — | $36.89M — | 16.83 | $0.01 — | |
| Mao Bao Inc. 1732.TW | $27.35 0.87 USD |
+0.74
|
$1.16B 36.89M USD | $362.23K 11.51K USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.16B 36.89M USD | 80.44 | $0.34 0.01 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.83M — | $50K — | $0.007 — | $0.007 — | $36.83M — | 0 | $0 — | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-0.28
|
$33.67M 36.81M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.67M 36.81M USD | 0 | -$0.02 -0.02 USD | |
| Duell Oyj DUELL.HE | $6.52 7.13 USD |
-0.31
|
$33.65M 36.78M USD | $1.06K 1.16K USD | $6.46 7.06 USD | $6.74 7.37 USD | $33.65M 36.78M USD | 0 | -$0.79 -0.8 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $444.51K 329.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
0
|
$55.51M 36.74M USD | $57.31K 37.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.7 7.94 USD |
-0.09
|
$49.47M 36.71M USD | $12.66K 9.39K USD | $10.7 7.94 USD | $10.73 7.96 USD | $49.47M 36.71M USD | 7.32 | $1.46 1.08 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.11 — |
-1.4
|
$36.7M — | $55.26K — | $2.08 — | $2.15 — | $36.7M — | 1.85 | $1.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||