Página 204 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.58 0.07 USD |
+28.89
|
HK$143.55M 18.35M USD | HK$1.87M 239.1K USD | HK$0.45 0.06 USD | HK$0.60 0.08 USD | HK$143.55M 18.35M USD | 58.00 | HK$0.01 0.001 USD | ||
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 227.90K 48.46K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $110.00 — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.04 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.37M 18.33M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.21M 18.33M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$26.23M 18.32M USD | A$3.19M 2.23M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 507.00K 107.8K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
System1
SST
US
|
$2.10 — |
-5.83
|
$18.29M — | $118.97K — | $2.07 — | $2.45 — | $18.29M — | 0 | -$11.28 — | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 85.87M 18.26M USD | MYR 9.00K 1.91K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 85.87M 18.26M USD | 5.43 | MYR 0.08 0.02 USD | ||
American Strategic Investment
NYC
US
|
$5.76 — |
-1.46
|
$18.24M — | $912.00 — | $5.76 — | $5.91 — | $18.24M — | 1.17 | $4.90 — | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.73M 18.23M USD | MYR 58.80K 12.5K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.18 0.02 USD |
+1.71
|
HK$142.40M 18.21M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$142.40M 18.21M USD | 0 | HK$0.00 0 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 22.00 0.0014 USD |
-12
|
IDR 284.71B 18.19M USD | IDR 55.03M 3.52K USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 284.71B 18.19M USD | 0 | -IDR 3.32 -0.0002 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$24.51M 18.18M USD | CA$44.72K 33.18K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$24.51M 18.18M USD | 11.00 | CA$0.02 0.01 USD | ||
Blubuzzard
BZRD
US
|
$0.02 — |
0
|
$18.16M — | $57.09K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
|
Ascent Solar
ASTI
US
|
$1.85 — |
-2.12
|
$18.16M — | $175.08K — | $1.83 — | $1.95 — | $18.16M — | 0 | -$1.48 — | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.14 0.03 USD |
-6.67
|
MYR 85.38M 18.16M USD | MYR 1.28M 272.46K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 85.38M 18.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$5.85K 4.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.85M 34.51K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$141.80M 18.13M USD | HK$878.00K 112.26K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$141.80M 18.13M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$141.69M 18.12M USD | HK$118.00K 15.09K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$141.69M 18.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$141.59M 18.1M USD | HK$21.20K 2.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$141.59M 18.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
-4.4
|
HK$141.39M 18.08M USD | HK$18.00K 2.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$141.39M 18.08M USD | 0 | -HK$0.49 -0.06 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.36M 18.08M USD | CA$14.31K 10.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$3.80K 2.65K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$25.86M 18.06M USD | A$70.87K 49.5K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$25.86M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
-2.01
|
$18.06M — | $5.00K — | $0.22 — | $0.22 — | $18.06M — | 0 | -$0.04 — | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
+11.11
|
MYR 84.93M 18.06M USD | MYR 71.30K 15.16K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 84.93M 18.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.16 0.02 USD |
-12.57
|
HK$141.17M 18.05M USD | HK$629.00K 80.43K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$141.17M 18.05M USD | 0 | -HK$0.25 -0.03 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$25.83M 18.04M USD | A$130.00K 90.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.83M 18.04M USD | 0 | -A$0.02 -0.01 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$24.30M 18.03M USD | CA$1.00K 742.06 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$24.30M 18.03M USD | 0 | -CA$0.18 -0.1 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$10.06M 7.03M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-1.38
|
$17.99M — | $2.50K — | $0.09 — | $0.09 — | $17.99M — | 0 | -$0.04 — | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$140.70M 17.99M USD | HK$2.34M 299.2K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$140.70M 17.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$25.71M 17.96M USD | A$29.07M 20.31M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.99 1.24 USD |
+15.12
|
CHF 14.32M 17.96M USD | CHF 33.65K 42.2K USD | CHF 0.85 1.07 USD | CHF 0.99 1.24 USD | CHF 14.32M 17.96M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
+4.88
|
HK$140.33M 17.94M USD | HK$340.00K 43.47K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$140.33M 17.94M USD | 0 | -HK$0.01 -0.001 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.11 0.01 USD |
-2.78
|
SEK 183.81M 17.94M USD | SEK 6.97M 679.95K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 183.81M 17.94M USD | 0 | -SEK 0.06 -0.005 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.19 — |
-3.5
|
$17.94M — | $54.00K — | $0.19 — | $0.21 — | $17.94M — | 0 | -$0.30 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
+7.15
|
$17.93M — | $4.00K — | $0.11 — | $0.11 — | $17.93M — | 10.49 | $0.01 — | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$140.21M 17.93M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$140.21M 17.93M USD | 27.50 | HK$0.01 0.001 USD | ||
ProStar
MAPPF
US
|
$0.11 — |
+0.45
|
$17.93M — | $25.00K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
-5.41
|
MYR 84.30M 17.93M USD | MYR 780.50K 165.96K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 84.30M 17.93M USD | 1.59 | MYR 0.11 0.02 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 18.00K 3.83K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 37.00 0.0023 USD |
-13.95
|
IDR 280.13B 17.9M USD | IDR 75.94M 4.85K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 280.13B 17.9M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
-0.47
|
€15.48M 17.87M USD | €7.87K 9.08K USD | €0.84 0.97 USD | €0.86 1 USD | €15.48M 17.87M USD | 0 | -€4.03 -4.6 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.46 0.34 USD |
+9.52
|
CA$24.04M 17.84M USD | CA$27.71K 20.56K USD | CA$0.44 0.33 USD | CA$0.49 0.36 USD | CA$24.04M 17.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.30 0.68 USD |
+5.37
|
HK$139.39M 17.82M USD | HK$4.34M 555.43K USD | HK$5.02 0.64 USD | HK$5.36 0.68 USD | HK$139.39M 17.82M USD | 0 | -HK$103.65 -13.2 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$139.31M 17.81M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$139.31M 17.81M USD | 0 | -HK$0.04 -0.005 USD | ||
|
West Texas Resources
WTXR
US
|
$0.20 — |
-6.15
|
$17.81M — | $2.50K — | $0.16 — | $0.24 — | $17.81M — | 0 | -$0.02 — | ||
EnWave
NWVCF
US
|
$0.15 — |
0
|
$17.81M — | $6.00K — | $0.16 — | $0.16 — | $17.81M — | 0 | -$0.01 — | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.53 1.88 USD |
-2.32
|
CA$23.99M 17.81M USD | CA$63.86K 47.39K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$23.99M 17.81M USD | 10.11 | CA$0.25 0.19 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.05 0.52 USD |
-2.84
|
PLN 69.94M 17.78M USD | PLN 217.48K 55.28K USD | PLN 1.98 0.5 USD | PLN 2.14 0.54 USD | PLN 69.94M 17.78M USD | 2.07 | PLN 0.99 0.25 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-1.3
|
$17.77M — | $66.36K — | $0.09 — | $0.09 — | $17.77M — | 0 | $0.00 — | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
+1.11
|
€15.39M 17.77M USD | €3.01K 3.48K USD | €0.90 1.04 USD | €0.93 1.07 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$25.40M 17.74M USD | A$365.06K 255.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.40M 17.74M USD | 0 | -A$0.02 -0.01 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.31 USD |
+2.32
|
€15.36M 17.72M USD | €147.06K 169.76K USD | €0.25 0.29 USD | €0.27 0.31 USD | €15.36M 17.72M USD | 13.22 | €0.02 0.02 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.65M 17.72M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 23.65M 17.72M USD | 0 | -SGD 0.06 -0.04 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
0
|
A$25.37M 17.72M USD | A$6.35K 4.44K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$25.37M 17.72M USD | 0 | -A$0.05 -0.03 USD | ||
Environmental Tectonics
ETCC
US
|
$1.85 — |
-4.15
|
$17.72M — | $10.20K — | $1.85 — | $1.88 — | $17.72M — | 12.33 | $0.15 — | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.40 0.3 USD |
+3.3
|
TRY 564.00M 17.71M USD | TRY 603.90K 18.97K USD | TRY 9.00 0.28 USD | TRY 9.48 0.3 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.53 -0.01 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.21 0.31 USD |
-0.93
|
SEK 181.30M 17.7M USD | SEK 219.04K 21.38K USD | SEK 3.18 0.31 USD | SEK 3.34 0.33 USD | SEK 181.30M 17.7M USD | 10.69 | SEK 0.30 0.03 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 202.80K 5.71K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$25.31M 17.68M USD | A$4.62M 3.22M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.31M 17.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$25.30M 17.67M USD | A$450.54K 314.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.12 0.02 USD |
-2.38
|
HK$138.18M 17.67M USD | HK$9.00K 1.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$138.18M 17.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 613.00K 130.34K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
-1.02
|
SGD 23.56M 17.66M USD | SGD 500.00 374.73 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.56M 17.66M USD | 9.70 | SGD 0.01 0.007 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.60 0.21 USD |
-2.8
|
TRY 561.00M 17.62M USD | TRY 266.87K 8.38K USD | TRY 6.30 0.2 USD | TRY 6.79 0.21 USD | TRY 561.00M 17.62M USD | 41.25 | TRY 0.16 0.005 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.12 0.02 USD |
+20.39
|
HK$137.68M 17.6M USD | HK$950.00K 121.47K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$137.68M 17.6M USD | 12.40 | HK$0.01 0.001 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.19 0.04 USD |
+5.71
|
MYR 82.74M 17.59M USD | MYR 935.80K 198.98K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 82.74M 17.59M USD | 0 | -MYR 0.08 -0.01 USD | ||
Bioceres Crop
BIOX
US
|
$0.28 — |
-6.29
|
$17.58M — | $196.31K — | $0.27 — | $0.31 — | $17.58M — | 0 | -$0.74 — | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$137.49M 17.58M USD | HK$65.00K 8.31K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$137.49M 17.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$137.47M 17.58M USD | HK$74.00K 9.46K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$137.47M 17.58M USD | 0 | -HK$2.69 -0.3 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.30 0.42 USD |
-4.52
|
TRY 558.60M 17.54M USD | TRY 529.30K 16.62K USD | TRY 13.15 0.41 USD | TRY 13.80 0.43 USD | TRY 558.60M 17.54M USD | 0 | -TRY 23.10 -0.7 USD | ||
Greenland
GTEC
US
|
$0.66 — |
-0.3
|
$17.52M — | $100.43K — | $0.63 — | $0.69 — | $17.52M — | 1.13 | $0.58 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $100.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
|
AmBase
ABCP
US
|
$0.21 — |
+4.57
|
$17.50M — | $176.08K — | $0.20 — | $0.24 — | $17.50M — | 0 | -$0.04 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$17.49M — | $9.10K — | $0.13 — | $0.16 — | $17.49M — | 15.70 | $0.01 — | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$60.59K 42.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
Huize
HUIZ
US
|
$1.73 — |
+20.98
|
$17.48M — | $6.81M — | $1.39 — | $1.99 — | $17.48M — | 5.96 | $0.29 — | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
+6.98
|
HK$136.58M 17.46M USD | HK$472.00K 60.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$136.58M 17.46M USD | 9.19 | HK$0.01 0.001 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
+45.45
|
CA$23.53M 17.46M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 82.12M 17.46M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 82.12M 17.46M USD | 3.60 | MYR 0.14 0.03 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 620.51M 17.46M USD | THB 408.12K 11.48K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
Silver North Resources
TARSF
US
|
$0.16 — |
-0.42
|
$17.45M — | $27.52K — | $0.16 — | $0.16 — | $17.45M — | 0 | -$0.01 — | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
-11.76
|
IDR 273.01B 17.45M USD | IDR 81.08M 5.18K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 273.01B 17.45M USD | 0 | -IDR 6.44 -0.0004 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.80 2.08 USD |
0
|
€15.11M 17.44M USD | €250.00 288.58 USD | €1.80 2.08 USD | €1.80 2.08 USD | €15.11M 17.44M USD | 0 | -€2.48 -2.8 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 81.98M 17.43M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 81.98M 17.43M USD | 4.50 | MYR 0.08 0.02 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.91M 17.4M USD | A$140.58K 98.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$24.91M 17.4M USD | A$24.78K 17.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
+0.4
|
€15.07M 17.4M USD | €5.10K 5.88K USD | €0.10 0.11 USD | €0.10 0.12 USD | €15.07M 17.4M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
