Página 204 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cemat A/S CEMAT.CO | DKK 0.83 0.12 USD |
-0.24
|
DKK 206.88M 30.33M USD | DKK 51.19K 7.51K USD | DKK 0.83 0.12 USD | DKK 0.83 0.12 USD | DKK 206.88M 30.33M USD | 3.31 | DKK 0.25 0.04 USD | ||
| MS Group Holdings Limited 1451.HK | HK$1.16 0.15 USD |
-2.52
|
HK$237.10M 30.32M USD | HK$294.00K 37.59K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$237.10M 30.32M USD | 8.92 | HK$0.13 0.02 USD | ||
| System1 SST | $3.05 — |
-9.5
|
$30.31M — | $87.50K — | $3.03 — | $3.34 — | $30.31M — | 0 | -$12.00 — | ||
| Timberwell Berhad 7854.KL | MYR 1.60 0.34 USD |
+6.67
|
MYR 142.48M 30.3M USD | MYR 147.90K 31.45K USD | MYR 1.50 0.32 USD | MYR 1.62 0.34 USD | MYR 142.48M 30.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
+2.22
|
A$45.77M 30.29M USD | A$107.52K 71.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | A$0.00 0 USD | ||
| Mundoro Capital MUNMF | $0.27 — |
-3.57
|
$30.28M — | $8.50K — | $0.27 — | $0.28 — | $30.28M — | 0 | -$0.01 — | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
-1.25
|
SGD 40.38M 30.26M USD | SGD 340.60K 255.26K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.38M 30.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.75 0.09 USD |
+0.73
|
TRY 962.50M 30.23M USD | TRY 2.24M 70.35K USD | TRY 2.65 0.08 USD | TRY 2.75 0.09 USD | TRY 962.50M 30.23M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Progressive Planet ASHXF | $0.26 — |
+4.08
|
$30.22M — | $15.00K — | $0.26 — | $0.26 — | $30.22M — | 25.50 | $0.01 — | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$998.00K 127.61K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.49 0.05 USD |
-1.32
|
TRY 961.05M 30.18M USD | TRY 19.94M 626.07K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 961.05M 30.18M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$45.59M 30.17M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$45.59M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.47 0.1 USD |
0
|
MYR 141.85M 30.16M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 141.85M 30.16M USD | 23.50 | MYR 0.02 0.004 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.60 0.13 USD |
0
|
MYR 141.59M 30.11M USD | MYR 99.10K 21.07K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 141.59M 30.11M USD | 12.00 | MYR 0.05 0.01 USD | ||
| Salem Media SALM | $0.95 — |
0
|
$30.10M — | $2.00K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.50 — | ||
| Digital Workforce Services Oyj DWF.HE | €2.40 2.62 USD |
-2.04
|
€27.51M 30.08M USD | €8.71K 9.52K USD | €2.40 2.62 USD | €2.50 2.73 USD | €27.51M 30.08M USD | 0 | -€0.07 -0.07 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.49 0.06 USD |
+8.89
|
HK$235.20M 30.07M USD | HK$272.00K 34.78K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$235.20M 30.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
+6.22
|
€27.50M 30.06M USD | €309.84K 338.7K USD | €0.18 0.2 USD | €0.19 0.21 USD | €27.50M 30.06M USD | 0 | -€0.03 -0.03 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.84 0.92 USD |
0
|
€27.50M 30.06M USD | €2.22K 2.43K USD | €0.82 0.9 USD | €0.84 0.92 USD | €27.50M 30.06M USD | 0 | -€0.68 -0.7 USD | ||
| Giyani Metals CATPF | $0.09 — |
+50
|
$30.04M — | $85.00K — | $0.07 — | $0.08 — | $30.04M — | 0 | -$0.02 — | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 173.20K 129.81K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$234.87M 30.03M USD | HK$318.00K 40.66K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$234.87M 30.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Vivos RDGL | $0.06 — |
+0.16
|
$30.03M — | $714.22K — | $0.06 — | $0.06 — | $30.03M — | 0 | -$0.01 — | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.75 1 USD |
-0.27
|
SAR 112.50M 30.01M USD | SAR 195.53K 52.16K USD | SAR 3.74 1 USD | SAR 3.86 1.03 USD | SAR 112.50M 30.01M USD | 0 | -SAR 3.70 -0.9 USD | ||
| Mabion S.A. MAB.WA | PLN 7.30 1.86 USD |
+0.14
|
PLN 117.98M 29.99M USD | PLN 8.63K 2.19K USD | PLN 7.25 1.84 USD | PLN 7.43 1.89 USD | PLN 117.98M 29.99M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.60 0.13 USD |
0
|
MYR 141.03M 29.99M USD | MYR 600.10K 127.6K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 141.03M 29.99M USD | 30.00 | MYR 0.02 0.004 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.63 1.21 USD |
-4.12
|
CA$40.41M 29.99M USD | CA$26.60K 19.74K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$40.41M 29.99M USD | 0 | -CA$0.13 -0.09 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.48 0.36 USD |
+3.23
|
CA$40.34M 29.93M USD | CA$15.16K 11.25K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$40.34M 29.93M USD | 0 | CA$0.00 0 USD | ||
| Zoomd ZMDTF | $0.30 — |
-5.43
|
$29.93M — | $11.50K — | $0.31 — | $0.31 — | $29.93M — | 2.96 | $0.10 — | ||
| Ai-Media Technologies Limited AIM.AX | A$0.22 0.14 USD |
-2.27
|
A$45.22M 29.93M USD | A$269.34K 178.27K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 140.75M 29.93M USD | MYR 20.90K 4.44K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 140.75M 29.93M USD | 10.50 | MYR 0.03 0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.87 0.11 USD |
-1.14
|
HK$234.03M 29.92M USD | HK$160.00K 20.46K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$234.03M 29.92M USD | 7.90 | HK$0.11 0.01 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.26 0.03 USD |
0
|
SEK 306.37M 29.91M USD | SEK 1.46M 142.8K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 306.37M 29.91M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
-10
|
CA$40.29M 29.9M USD | CA$259.31K 192.42K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.40 0.11 USD |
-0.29
|
TRY 952.00M 29.9M USD | TRY 1.65M 51.84K USD | TRY 3.33 0.1 USD | TRY 3.48 0.11 USD | TRY 952.00M 29.9M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 140.57M 29.89M USD | MYR 432.80K 92.03K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.57M 29.89M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,416.00 4.13 USD |
+1.58
|
ILA 10.25B 29.89M USD | ILA 776.64K 2.26K USD | ILA 1,380.00 4.02 USD | ILA 1,437.00 4.19 USD | ILA 10.25B 29.89M USD | 16.27 | ILA 0.87 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.12 0.03 USD |
-1.85
|
₹2.47B 29.85M USD | ₹733.07K 8.87K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 14.13 | ₹0.15 0.001 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
-5.66
|
CA$40.20M 29.83M USD | CA$51.01K 37.85K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.51 0.38 USD |
-1.92
|
CA$40.15M 29.8M USD | CA$79.50K 58.99K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$40.15M 29.8M USD | 0 | CA$0.00 0 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.33 0.04 USD |
+3.13
|
HK$232.99M 29.79M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$232.99M 29.79M USD | 0 | HK$0.00 0 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 681.62K 19.18K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+11.76
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Metal Energy Corp. MERG.V | CA$0.86 0.64 USD |
-5.49
|
CA$40.09M 29.75M USD | CA$51.58K 38.28K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.09M 29.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Haydale plc 6HG.F | €0.00 0.0038 USD |
0
|
€27.21M 29.75M USD | €767.00 838.43 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €27.21M 29.75M USD | 0 | €0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 1.81 0.18 USD |
-87.59
|
SEK 304.37M 29.71M USD | SEK 7.06K 689.44 USD | SEK 14.88 1.45 USD | SEK 15.23 1.49 USD | SEK 304.37M 29.71M USD | 0 | -SEK 2.25 -0.2 USD | ||
| NeuroOne Medical NMTC | $3.44 — |
-1.15
|
$29.65M — | $20.86K — | $3.37 — | $3.55 — | $29.65M — | 0 | -$0.89 — | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.30 0.52 USD |
-4.12
|
NT$931.91M 29.61M USD | NT$155.07K 4.93K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$931.91M 29.61M USD | 0 | NT$0.00 0 USD | ||
| Evaxion A/S EVAX | $3.55 — |
-8.27
|
$29.61M — | $58.00K — | $3.42 — | $3.98 — | $29.61M — | 0 | -$1.00 — | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.11 0.39 USD |
0
|
NOK 308.45M 29.59M USD | NOK 1.00K 95.93 USD | NOK 4.11 0.39 USD | NOK 4.11 0.39 USD | NOK 308.45M 29.59M USD | 0 | -NOK 1.27 -0.1 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 56.26M 3.6K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$69.67K 46.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.39 0.05 USD |
-1.28
|
HK$231.00M 29.54M USD | HK$35.00K 4.48K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$231.00M 29.54M USD | 0 | HK$0.00 0 USD | ||
| Comvita Limited CVT.NZ | NZ$0.71 0.41 USD |
-2.08
|
NZ$50.91M 29.52M USD | NZ$819.00 474.87 USD | NZ$0.71 0.41 USD | NZ$0.72 0.42 USD | NZ$50.91M 29.52M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.02 0.01 USD |
0
|
SGD 39.36M 29.5M USD | SGD 5.84M 4.38M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 39.36M 29.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Podium Minerals Limited POD.AX | A$0.05 0.03 USD |
-2.17
|
A$44.53M 29.47M USD | A$1.98M 1.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.53M 29.47M USD | 0 | A$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.17 0.13 USD |
-10.53
|
CA$39.71M 29.47M USD | CA$41.76K 30.99K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$39.71M 29.47M USD | 0 | CA$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.47 USD |
-1.72
|
A$44.52M 29.47M USD | A$99.00K 65.52K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$44.52M 29.47M USD | 8.93 | A$0.08 0.05 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$12.88K 8.53K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 10.50 0.33 USD |
-3.58
|
TRY 937.17M 29.43M USD | TRY 603.83K 18.96K USD | TRY 10.04 0.32 USD | TRY 10.72 0.34 USD | TRY 937.17M 29.43M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Crown Crafts CRWS | $2.75 — |
+2.23
|
$29.42M — | $82.81K — | $2.70 — | $2.80 — | $29.42M — | 0 | -$0.89 — | ||
| RESAAS Services RSASF | $0.35 — |
0
|
$29.41M — | $2.50K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.23 0.03 USD |
0
|
HK$230.00M 29.41M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 0 | HK$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.05 0.78 USD |
-4.55
|
CA$39.62M 29.4M USD | CA$77.86K 57.78K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$8.80 0.28 USD |
+7.06
|
NT$925.11M 29.4M USD | NT$294.84K 9.37K USD | NT$8.31 0.26 USD | NT$9.00 0.29 USD | NT$925.11M 29.4M USD | 4.09 | NT$2.15 0.07 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 26.00 0.82 USD |
-0.46
|
TRY 936.00M 29.39M USD | TRY 318.18K 9.99K USD | TRY 25.48 0.8 USD | TRY 26.22 0.82 USD | TRY 936.00M 29.39M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Wetteri Oyj WETTERI.HE | €0.17 0.18 USD |
-0.88
|
€26.88M 29.38M USD | €38.53K 42.12K USD | €0.17 0.18 USD | €0.17 0.19 USD | €26.88M 29.38M USD | 0 | -€0.07 -0.07 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.76 0.07 USD |
-0.65
|
SEK 300.90M 29.37M USD | SEK 666.86K 65.09K USD | SEK 0.73 0.07 USD | SEK 0.78 0.08 USD | SEK 300.90M 29.37M USD | 0 | -SEK 0.13 -0.01 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 39.19M 29.37M USD | SGD 350.00K 262.31K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.19M 29.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+3.45
|
A$44.37M 29.37M USD | A$1.45M 960.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.37M 29.37M USD | 0 | -A$0.02 -0.01 USD | ||
| SolarMax Technology SMXT | $0.52 — |
-3.37
|
$29.36M — | $301.05K — | $0.51 — | $0.55 — | $29.36M — | 0 | -$0.11 — | ||
| Pinestone Capital Limited 0804.HK | HK$3.77 0.48 USD |
+0.8
|
HK$229.63M 29.36M USD | HK$15.13K 1.93K USD | HK$3.77 0.48 USD | HK$3.77 0.48 USD | HK$229.63M 29.36M USD | 0 | -HK$0.43 -0.05 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.19 0.02 USD |
+1.05
|
HK$229.60M 29.36M USD | HK$592.00K 75.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.47 0.06 USD |
-5.05
|
HK$229.34M 29.32M USD | HK$107.50K 13.75K USD | HK$0.47 0.06 USD | HK$0.59 0.08 USD | HK$229.34M 29.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Katapult KPLT | $6.15 — |
+3.97
|
$29.31M — | $26.71K — | $6.15 — | $6.24 — | $29.31M — | 5.16 | $1.19 — | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.50 0.34 USD |
-4.77
|
SEK 299.87M 29.27M USD | SEK 887.67K 86.65K USD | SEK 3.30 0.32 USD | SEK 3.70 0.36 USD | SEK 299.87M 29.27M USD | 0 | -SEK 1.57 -0.1 USD | ||
| B.O.S. Better Online BOSC | $4.15 — |
-1.43
|
$29.26M — | $38.20K — | $4.10 — | $4.21 — | $29.26M — | 9.02 | $0.46 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.23M — | $207.00K — | $0.09 — | $0.09 — | $29.23M — | 3.00 | $0.03 — | ||
| Hatcher Group Limited 8365.HK | HK$1.15 0.15 USD |
-4.17
|
HK$228.56M 29.22M USD | HK$480.00K 61.37K USD | HK$1.15 0.15 USD | HK$1.26 0.16 USD | HK$228.56M 29.22M USD | 0.068 | HK$16.90 2.16 USD | ||
| Aware AWRE | $1.35 — |
-6.25
|
$29.22M — | $48.93K — | $1.33 — | $1.43 — | $29.22M — | 0 | -$0.36 — | ||
| Paliburg Holdings Limited 0617.HK | HK$0.21 0.03 USD |
-1.91
|
HK$228.49M 29.22M USD | HK$740.00K 94.62K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$228.49M 29.22M USD | 0 | -HK$1.11 -0.1 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Offerpad OPAD | $0.62 — |
-16.58
|
$29.21M — | $1.54M — | $0.61 — | $0.70 — | $29.21M — | 0 | -$1.17 — | ||
| Minesto AB (publ) MINEST.ST | SEK 1.15 0.11 USD |
-1.03
|
SEK 299.09M 29.2M USD | SEK 1.67M 163.2K USD | SEK 1.03 0.1 USD | SEK 1.23 0.12 USD | SEK 299.09M 29.2M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CareView Communications CRVW | $0.05 — |
0
|
$29.19M — | $15.00 — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
| In Construction Holdings Limited 1500.HK | HK$0.28 0.04 USD |
-1.79
|
HK$228.25M 29.18M USD | HK$1.02M 129.78K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$228.25M 29.18M USD | 9.16 | HK$0.03 0.003 USD | ||
| Juggernaut Exploration JUGRF | $0.77 — |
-0.9
|
$29.16M — | $5.50K — | $0.74 — | $0.77 — | $29.16M — | 0 | -$0.12 — | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.34 0.47 USD |
+1.3
|
R$143.82M 29.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.82M 29.15M USD | 0 | -R$15.43 -3.1 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.06M 29.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Pivotree Inc. PVT.V | CA$1.50 1.11 USD |
-5.66
|
CA$39.26M 29.14M USD | CA$5.90K 4.38K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.24 0.03 USD |
+14.35
|
HK$227.86M 29.13M USD | HK$6.63M 848.24K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$227.86M 29.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.11 0.01 USD |
0
|
HK$227.73M 29.12M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$227.73M 29.12M USD | 0 | HK$0.00 0 USD | ||
| Star Royalties STRFF | $0.36 — |
-5.87
|
$29.11M — | $23.75K — | $0.36 — | $0.37 — | $29.11M — | 0 | -$0.12 — | ||
| Beam Global BEEM | $1.31 — |
-7.75
|
$29.08M — | $818.87K — | $1.27 — | $1.40 — | $29.08M — | 0 | -$0.90 — | ||
| MDxHealth SA MDXH | $0.57 — |
-5.68
|
$29.07M — | $1.01M — | $0.51 — | $0.61 — | $29.07M — | 0 | -$0.65 — | ||
| Battalion Oil BATL | $1.32 — |
-5.71
|
$29.06M — | $2.20M — | $1.31 — | $1.39 — | $29.06M — | 0 | -$5.61 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||