Sonuç Sayfası 204 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.49 0.06 USD |
0
|
HK$235.20M 30.07M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$235.20M 30.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| Systech Bhd 0050.KL | MYR 0.20 0.04 USD |
-6.98
|
MYR 141.38M 30.06M USD | MYR 6.16M 1.31M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 141.38M 30.06M USD | 0 | MYR 0.00 0 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 141.29M 30.04M USD | MYR 87.60K 18.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 141.29M 30.04M USD | 0 | MYR 0.00 0 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.82 0.12 USD |
-0.97
|
DKK 204.88M 30.04M USD | DKK 126.13K 18.49K USD | DKK 0.80 0.12 USD | DKK 0.83 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 18.80K 14.09K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.75 1 USD |
0
|
SAR 112.50M 30.01M USD | SAR 138.91K 37.06K USD | SAR 3.66 0.98 USD | SAR 3.76 1 USD | SAR 112.50M 30.01M USD | 0 | -SAR 3.70 -0.9 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.48 0.05 USD |
-0.67
|
TRY 954.60M 29.98M USD | TRY 11.45M 359.55K USD | TRY 1.46 0.05 USD | TRY 1.49 0.05 USD | TRY 954.60M 29.98M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Mabion S.A. MAB.WA | PLN 7.29 1.85 USD |
-0.14
|
PLN 117.82M 29.95M USD | PLN 22.54K 5.73K USD | PLN 7.28 1.85 USD | PLN 7.48 1.9 USD | PLN 117.82M 29.95M USD | 0 | -PLN 3.53 -0.8 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
+1.96
|
SGD 39.95M 29.94M USD | SGD 365.80K 274.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.95M 29.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Salem Media SALM | $0.94 — |
-0.58
|
$29.94M — | $125.39K — | $0.94 — | $0.96 — | $29.94M — | 0 | -$2.50 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.55 0.09 USD |
-3.08
|
₹2.47B 29.94M USD | ₹2.51M 30.32K USD | ₹7.40 0.09 USD | ₹8.25 0.1 USD | ₹2.47B 29.94M USD | 6.45 | ₹1.17 0.01 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.22 0.14 USD |
-2.27
|
A$45.22M 29.93M USD | A$269.34K 178.27K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 140.57M 29.89M USD | MYR 122.40K 26.03K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 140.57M 29.89M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 39.86M 29.88M USD | SGD 135.50K 101.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.86M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Touchstone Exploration PBEGF | $0.09 — |
-8
|
$29.88M — | $207.00K — | $0.09 — | $0.09 — | $29.88M — | 3.06 | $0.03 — | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
-0.63
|
€27.33M 29.87M USD | €30.37K 33.2K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.33M 29.87M USD | 0 | -€0.03 -0.03 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 140.41M 29.85M USD | MYR 101.30K 21.54K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 140.41M 29.85M USD | 11.90 | MYR 0.05 0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
0
|
CA$40.20M 29.83M USD | CA$33.60K 24.93K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.38 2.6 USD |
-0.83
|
€27.29M 29.83M USD | €6.82K 7.45K USD | €2.38 2.6 USD | €2.41 2.63 USD | €27.29M 29.83M USD | 0 | -€0.07 -0.07 USD | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.07 0.0086 USD |
+4.62
|
HK$233.14M 29.81M USD | HK$92.00K 11.76K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$233.14M 29.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Battalion Oil BATL | $1.35 — |
+2.27
|
$29.73M — | $41.90M — | $1.32 — | $1.44 — | $29.73M — | 0 | -$5.61 — | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Greatime International Holdings Limited 0844.HK | HK$0.47 0.06 USD |
+9.3
|
HK$232.34M 29.71M USD | HK$44.00K 5.63K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$232.34M 29.71M USD | 0 | -HK$0.21 -0.02 USD | ||
| IGC Pharma IGC | $0.30 — |
+3.67
|
$29.68M — | $529.00K — | $0.28 — | $0.30 — | $29.68M — | 0 | -$0.06 — | ||
| China Aoyuan Group Limited 3883.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$231.82M 29.64M USD | HK$1.06M 135.53K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$231.82M 29.64M USD | 0 | -HK$3.71 -0.4 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-7.34
|
€27.10M 29.63M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.10M 29.63M USD | 0 | -€0.03 -0.03 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥90 0.61 USD |
-4.26
|
¥4B 29.61M USD | ¥872K 5.88K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥4B 29.61M USD | 48.38 | ¥2 0.01 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.77 0.07 USD |
+0.79
|
SEK 303.27M 29.6M USD | SEK 388.77K 37.95K USD | SEK 0.71 0.07 USD | SEK 0.77 0.07 USD | SEK 303.27M 29.6M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.97 0.03 USD |
-5.83
|
THB 1.05B 29.58M USD | THB 24.91M 700.84K USD | THB 0.96 0.03 USD | THB 1.08 0.03 USD | THB 1.05B 29.58M USD | 7.46 | THB 0.13 0.003 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.46 0.06 USD |
-3.16
|
HK$231.13M 29.55M USD | HK$122.00K 15.6K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$231.13M 29.55M USD | 6.57 | HK$0.07 0.008 USD | ||
| Powercom Co., Ltd 3043.TW | NT$23.85 0.76 USD |
+6.71
|
NT$929.58M 29.54M USD | NT$1.22M 38.68K USD | NT$20.60 0.65 USD | NT$24.15 0.77 USD | NT$929.58M 29.54M USD | 0 | -NT$2.67 -0.08 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$69.67K 46.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.11 0.01 USD |
-5.98
|
HK$230.98M 29.53M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$230.98M 29.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 26.12 0.82 USD |
+0.46
|
TRY 940.32M 29.53M USD | TRY 339.83K 10.67K USD | TRY 25.38 0.8 USD | TRY 26.50 0.83 USD | TRY 940.32M 29.53M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Beam Global BEEM | $1.33 — |
+1.52
|
$29.53M — | $159.90K — | $1.31 — | $1.34 — | $29.53M — | 0 | -$0.90 — | ||
| Pixon Technologies Corporation 5248.TWO | NT$37.90 1.2 USD |
-7.22
|
NT$928.55M 29.5M USD | NT$120.79K 3.84K USD | NT$36.10 1.15 USD | NT$39.10 1.24 USD | NT$928.55M 29.5M USD | 0 | -NT$0.46 -0.01 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.21 0.04 USD |
-4.65
|
MYR 138.63M 29.48M USD | MYR 353.40K 75.14K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
| Podium Minerals Limited POD.AX | A$0.05 0.03 USD |
-2.17
|
A$44.53M 29.47M USD | A$1.98M 1.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.53M 29.47M USD | 0 | A$0.00 0 USD | ||
| Crown Crafts CRWS | $2.75 — |
+0.18
|
$29.47M — | $84.31K — | $2.68 — | $2.81 — | $29.47M — | 0 | -$0.89 — | ||
| Dusk Group Limited DSK.AX | A$0.72 0.47 USD |
-1.72
|
A$44.52M 29.47M USD | A$99.00K 65.52K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$44.52M 29.47M USD | 8.93 | A$0.08 0.05 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$12.88K 8.53K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.72 0.09 USD |
-12.2
|
HK$230.40M 29.46M USD | HK$6.36M 812.69K USD | HK$0.70 0.09 USD | HK$0.90 0.12 USD | HK$230.40M 29.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.35 0.11 USD |
-1.47
|
TRY 938.00M 29.46M USD | TRY 2.09M 65.63K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 938.00M 29.46M USD | 0 | -TRY 2.06 -0.06 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 138.52M 29.45M USD | MYR 450.00K 95.68K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.23 0.02 USD |
-6.56
|
SEK 301.60M 29.44M USD | SEK 10.96M 1.07M USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 301.60M 29.44M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Buscar Company CGLD | $0.08 — |
-17.51
|
$29.42M — | $24.20K — | $0.08 — | $0.08 — | $29.42M — | 0 | -$0.65 — | ||
| WiMi Hologram Cloud WIMI | $1.60 — |
+1.9
|
$29.41M — | $149.59K — | $1.55 — | $1.64 — | $29.41M — | 0.68 | $2.35 — | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.05 0.78 USD |
0
|
CA$39.62M 29.4M USD | CA$47.73K 35.42K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+3.45
|
A$44.37M 29.37M USD | A$1.45M 960.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.37M 29.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.34 0.37 USD |
+5.57
|
€26.85M 29.35M USD | €1.20K 1.31K USD | €0.30 0.32 USD | €0.35 0.38 USD | €26.85M 29.35M USD | 0 | €0.00 0 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.53 0.39 USD |
-1.85
|
CA$39.55M 29.35M USD | CA$71.62K 53.15K USD | CA$0.51 0.38 USD | CA$0.67 0.5 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Quartz Mountain Resources QZMRF | $0.39 — |
-1.16
|
$29.33M — | $500.00 — | $0.39 — | $0.39 — | $29.33M — | 0 | -$0.04 — | ||
| Verde AgriTech Limited NPK.TO | CA$0.70 0.52 USD |
-6.67
|
CA$39.51M 29.32M USD | CA$77.87K 57.78K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$39.51M 29.32M USD | 0 | -CA$0.22 -0.1 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
-4.17
|
NOK 305.63M 29.32M USD | NOK 27.41M 2.63M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 305.63M 29.32M USD | 0 | NOK 0.00 0 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.47 0.35 USD |
-2.08
|
CA$39.50M 29.31M USD | CA$11.26K 8.35K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$39.50M 29.31M USD | 0 | CA$0.00 0 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.30 0.17 USD |
-5.8
|
HK$229.22M 29.31M USD | HK$56.10K 7.17K USD | HK$1.26 0.16 USD | HK$1.34 0.17 USD | HK$229.22M 29.31M USD | 0 | -HK$3.68 -0.4 USD | ||
| NeuroOne Medical NMTC | $3.40 — |
-1.16
|
$29.31M — | $21.47K — | $3.32 — | $3.53 — | $29.31M — | 0 | -$0.89 — | ||
| Katapult KPLT | $6.15 — |
0
|
$29.31M — | $15.61K — | $5.82 — | $6.32 — | $29.31M — | 5.16 | $1.19 — | ||
| Empower India Limited EMPOWER.BO | ₹2.08 0.03 USD |
-1.89
|
₹2.42B 29.29M USD | ₹153.34K 1.86K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹2.42B 29.29M USD | 13.86 | ₹0.15 0.001 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.25 0.03 USD |
+1.22
|
HK$228.98M 29.28M USD | HK$2.26M 288.97K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$228.98M 29.28M USD | 3.54 | HK$0.07 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.04B 29.25M USD | THB 7.25M 204.05K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.04B 29.25M USD | 0 | -THB 0.92 -0.02 USD | ||
| RESAAS Services RSASF | $0.35 — |
-0.57
|
$29.24M — | $2.50K — | $0.35 — | $0.35 — | $29.24M — | 0 | $0.00 — | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.52 0.39 USD |
+1.96
|
CA$39.41M 29.24M USD | CA$34.00K 25.23K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| Betolar Oyj BETOLAR.HE | €1.24 1.36 USD |
+3.33
|
€26.74M 29.23M USD | €28.56K 31.21K USD | €1.14 1.24 USD | €1.24 1.36 USD | €26.74M 29.23M USD | 0 | -€0.28 -0.3 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.05 0.86 USD |
-4.59
|
NT$918.46M 29.18M USD | NT$103.12K 3.28K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$918.46M 29.18M USD | 25.51 | NT$1.06 0.03 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.71 0.02 USD |
-6.58
|
THB 1.04B 29.18M USD | THB 4.63M 130.26K USD | THB 0.71 0.02 USD | THB 0.76 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.56 -0.01 USD | ||
| Juggernaut Exploration JUGRF | $0.77 — |
-0.85
|
$29.18M — | $5.50K — | $0.74 — | $0.77 — | $29.18M — | 0 | -$0.12 — | ||
| PetVivo PETV | $0.80 — |
+14.24
|
$29.16M — | $1.20K — | $0.73 — | $0.80 — | $29.16M — | 0 | -$0.38 — | ||
| LH Group Limited 1978.HK | HK$0.29 0.04 USD |
-5
|
HK$228.00M 29.15M USD | HK$130.00K 16.62K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$228.00M 29.15M USD | 0 | HK$0.00 0 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.25 0.02 USD |
-2.52
|
SEK 298.66M 29.15M USD | SEK 1.34M 130.61K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 298.66M 29.15M USD | 0 | -SEK 0.04 -0.003 USD | ||
| MariMed MRMD | $0.07 — |
+0.69
|
$29.15M — | $314.20K — | $0.07 — | $0.08 — | $29.15M — | 0 | -$0.04 — | ||
| MUI Properties Berhad 3913.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 137.07M 29.15M USD | MYR 779.90K 165.83K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 137.07M 29.15M USD | 1.23 | MYR 0.15 0.03 USD | ||
| Pivotree Inc. PVT.V | CA$1.50 1.11 USD |
0
|
CA$39.26M 29.14M USD | CA$2.30K 1.71K USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.48 0.36 USD |
+14.29
|
CA$39.25M 29.13M USD | CA$77.88K 57.79K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$39.25M 29.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
-5.06
|
SGD 38.84M 29.11M USD | SGD 1.21M 905.72K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.84M 29.11M USD | 2.50 | SGD 0.03 0.02 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.80 1.78 USD |
+0.57
|
R$143.58M 29.1M USD | R$35.01K 7.1K USD | R$8.74 1.77 USD | R$8.83 1.79 USD | R$143.58M 29.1M USD | 3.74 | R$2.35 0.48 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.04 0.39 USD |
-1.7
|
NOK 303.20M 29.08M USD | NOK 992.00 95.16 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 303.20M 29.08M USD | 0 | -NOK 1.27 -0.1 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
-9.8
|
€26.56M 29.04M USD | €2.50M 2.73M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 29.04M USD | 0 | €0.00 0 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 60.00 0.0038 USD |
+5.26
|
IDR 454.27B 29.03M USD | IDR 328.77M 21.01K USD | IDR 52.00 0.0033 USD | IDR 68.00 0.0043 USD | IDR 454.27B 29.03M USD | 8.03 | IDR 7.47 0.0004 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$750.72K 23.85K USD | NT$9.12 0.29 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
0
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aware AWRE | $1.34 — |
-0.74
|
$29.01M — | $24.81K — | $1.33 — | $1.36 — | $29.01M — | 0 | -$0.36 — | ||
| Cytosorbents CTSO | $0.46 — |
+0.61
|
$29.00M — | $18.53K — | $0.46 — | $0.48 — | $29.00M — | 0 | -$0.19 — | ||
| China Pharma CPHI | $0.71 — |
-0.17
|
$28.97M — | $24.23K — | $0.71 — | $0.72 — | $28.97M — | 0 | -$0.54 — | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
-8
|
A$43.76M 28.96M USD | A$500.72K 331.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| Wetteri Oyj WETTERI.HE | €0.17 0.18 USD |
-1.49
|
€26.48M 28.94M USD | €71.66K 78.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €26.48M 28.94M USD | 0 | -€0.07 -0.07 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.56 0.07 USD |
-8.2
|
HK$226.10M 28.91M USD | HK$104.00K 13.3K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$226.10M 28.91M USD | 56.00 | HK$0.01 0.001 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.19 0.02 USD |
-1.56
|
HK$226.02M 28.9M USD | HK$86.00K 11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$226.02M 28.9M USD | 2.69 | HK$0.07 0.008 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.84 0.11 USD |
-3.45
|
HK$225.96M 28.89M USD | HK$286.00K 36.57K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$225.96M 28.89M USD | 7.63 | HK$0.11 0.01 USD | ||
| Xali Gold CGDXF | $0.18 — |
+12.5
|
$28.87M — | $12.00K — | $0.18 — | $0.18 — | $28.87M — | 18.00 | $0.01 — | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.71 0.05 USD |
-0.58
|
THB 1.03B 28.87M USD | THB 150.50K 4.23K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.87M USD | 10.68 | THB 0.16 0.004 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.41 0.31 USD |
-6.82
|
SGD 38.51M 28.86M USD | SGD 15.00K 11.24K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 38.51M 28.86M USD | 20.50 | SGD 0.02 0.01 USD | ||
| Star Royalties STRFF | $0.36 — |
-0.91
|
$28.86M — | $11.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$43.56M 28.83M USD | A$590.82K 391.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
| Pinestone Capital Limited 0804.HK | HK$3.70 0.47 USD |
-1.86
|
HK$225.37M 28.82M USD | HK$15.00K 1.92K USD | HK$3.70 0.47 USD | HK$3.70 0.47 USD | HK$225.37M 28.82M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||