Page de résultat 204 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kincora Copper Limited KCC.V | CA$0.86 0.64 USD |
-4.44
|
CA$40.91M 30.36M USD | CA$16.94K 12.57K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$32.00K 23.75K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| MariMed MRMD | $0.08 — |
0
|
$30.34M — | $244.19K — | $0.07 — | $0.08 — | $30.34M — | 0 | -$0.04 — | ||
| VSING Limited 8292.HK | HK$0.22 0.03 USD |
+0.46
|
HK$237.23M 30.33M USD | HK$920.00K 117.63K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$237.23M 30.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.83 0.12 USD |
-0.24
|
DKK 206.88M 30.33M USD | DKK 51.19K 7.51K USD | DKK 0.83 0.12 USD | DKK 0.83 0.12 USD | DKK 206.88M 30.33M USD | 3.31 | DKK 0.25 0.04 USD | ||
| MS Group Holdings Limited 1451.HK | HK$1.16 0.15 USD |
-2.52
|
HK$237.10M 30.32M USD | HK$296.00K 37.85K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$237.10M 30.32M USD | 8.92 | HK$0.13 0.02 USD | ||
| System1 SST | $3.05 — |
-9.5
|
$30.31M — | $87.50K — | $3.03 — | $3.34 — | $30.31M — | 0 | -$12.00 — | ||
| Timberwell Berhad 7854.KL | MYR 1.60 0.34 USD |
+6.67
|
MYR 142.48M 30.3M USD | MYR 147.90K 31.45K USD | MYR 1.50 0.32 USD | MYR 1.62 0.34 USD | MYR 142.48M 30.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
+2.22
|
A$45.77M 30.29M USD | A$107.52K 71.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | A$0.00 0 USD | ||
| Mundoro Capital MUNMF | $0.27 — |
-3.57
|
$30.28M — | $8.50K — | $0.27 — | $0.28 — | $30.28M — | 0 | -$0.01 — | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
-1.25
|
SGD 40.38M 30.26M USD | SGD 340.60K 255.26K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.38M 30.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.75 0.09 USD |
+0.73
|
TRY 962.50M 30.23M USD | TRY 2.24M 70.35K USD | TRY 2.65 0.08 USD | TRY 2.75 0.09 USD | TRY 962.50M 30.23M USD | 0 | -TRY 0.70 -0.02 USD | ||
| Progressive Planet ASHXF | $0.26 — |
+4.08
|
$30.22M — | $15.00K — | $0.26 — | $0.26 — | $30.22M — | 25.50 | $0.01 — | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$998.00K 127.61K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.49 0.05 USD |
-1.32
|
TRY 961.05M 30.18M USD | TRY 19.94M 626.07K USD | TRY 1.49 0.05 USD | TRY 1.52 0.05 USD | TRY 961.05M 30.18M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$45.59M 30.17M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$45.59M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.47 0.1 USD |
0
|
MYR 141.85M 30.16M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 141.85M 30.16M USD | 23.50 | MYR 0.02 0.004 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.60 0.13 USD |
0
|
MYR 141.59M 30.11M USD | MYR 99.10K 21.07K USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 141.59M 30.11M USD | 12.00 | MYR 0.05 0.01 USD | ||
| Salem Media SALM | $0.95 — |
0
|
$30.10M — | $2.00K — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.50 — | ||
| Digital Workforce Services Oyj DWF.HE | €2.40 2.62 USD |
-2.04
|
€27.51M 30.08M USD | €8.71K 9.52K USD | €2.40 2.62 USD | €2.50 2.73 USD | €27.51M 30.08M USD | 0 | -€0.07 -0.07 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.49 0.06 USD |
+8.89
|
HK$235.20M 30.07M USD | HK$272.00K 34.78K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$235.20M 30.07M USD | 0 | -HK$0.12 -0.01 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
+6.22
|
€27.50M 30.06M USD | €309.84K 338.7K USD | €0.18 0.2 USD | €0.19 0.21 USD | €27.50M 30.06M USD | 0 | -€0.03 -0.03 USD | ||
| Giyani Metals CATPF | $0.09 — |
+50
|
$30.04M — | $85.00K — | $0.07 — | $0.08 — | $30.04M — | 0 | -$0.02 — | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 40.07M 30.03M USD | SGD 173.20K 129.81K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 40.07M 30.03M USD | 0 | SGD 0.00 0 USD | ||
| Vivos RDGL | $0.06 — |
+0.16
|
$30.03M — | $714.22K — | $0.06 — | $0.06 — | $30.03M — | 0 | -$0.01 — | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.75 1 USD |
-0.27
|
SAR 112.50M 30.01M USD | SAR 195.53K 52.16K USD | SAR 3.74 1 USD | SAR 3.86 1.03 USD | SAR 112.50M 30.01M USD | 0 | -SAR 3.70 -0.9 USD | ||
| Mabion S.A. MAB.WA | PLN 7.30 1.86 USD |
+0.14
|
PLN 117.98M 29.99M USD | PLN 8.63K 2.19K USD | PLN 7.25 1.84 USD | PLN 7.43 1.89 USD | PLN 117.98M 29.99M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.60 0.13 USD |
0
|
MYR 141.03M 29.99M USD | MYR 600.10K 127.6K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 141.03M 29.99M USD | 30.00 | MYR 0.02 0.004 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.63 1.21 USD |
-4.12
|
CA$40.41M 29.99M USD | CA$26.60K 19.74K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$40.41M 29.99M USD | 0 | -CA$0.13 -0.09 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.48 0.36 USD |
+3.23
|
CA$40.34M 29.93M USD | CA$15.16K 11.25K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$40.34M 29.93M USD | 0 | CA$0.00 0 USD | ||
| Zoomd ZMDTF | $0.30 — |
-5.43
|
$29.93M — | $11.50K — | $0.31 — | $0.31 — | $29.93M — | 2.96 | $0.10 — | ||
| Ai-Media Technologies Limited AIM.AX | A$0.22 0.14 USD |
-2.27
|
A$45.22M 29.93M USD | A$269.34K 178.27K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$45.22M 29.93M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 140.75M 29.93M USD | MYR 20.90K 4.44K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 140.75M 29.93M USD | 10.50 | MYR 0.03 0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.87 0.11 USD |
-1.14
|
HK$234.03M 29.92M USD | HK$160.00K 20.46K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$234.03M 29.92M USD | 7.90 | HK$0.11 0.01 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.26 0.03 USD |
0
|
SEK 306.37M 29.91M USD | SEK 1.46M 142.8K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 306.37M 29.91M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
-10
|
CA$40.29M 29.9M USD | CA$259.31K 192.42K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.40 0.11 USD |
-0.29
|
TRY 952.00M 29.9M USD | TRY 1.65M 51.84K USD | TRY 3.33 0.1 USD | TRY 3.48 0.11 USD | TRY 952.00M 29.9M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 140.57M 29.89M USD | MYR 432.80K 92.03K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.57M 29.89M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,416.00 4.13 USD |
+1.58
|
ILA 10.25B 29.89M USD | ILA 776.64K 2.26K USD | ILA 1,380.00 4.02 USD | ILA 1,437.00 4.19 USD | ILA 10.25B 29.89M USD | 16.27 | ILA 0.87 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.12 0.03 USD |
-1.85
|
₹2.47B 29.85M USD | ₹733.07K 8.87K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 14.13 | ₹0.15 0.001 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
-5.66
|
CA$40.20M 29.83M USD | CA$51.01K 37.85K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.51 0.38 USD |
-1.92
|
CA$40.15M 29.8M USD | CA$79.50K 58.99K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$40.15M 29.8M USD | 0 | CA$0.00 0 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.06B 29.79M USD | THB 681.62K 19.18K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+11.76
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Metal Energy Corp. MERG.V | CA$0.86 0.64 USD |
-5.49
|
CA$40.09M 29.75M USD | CA$51.58K 38.28K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.09M 29.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Haydale plc 6HG.F | €0.00 0.0038 USD |
0
|
€27.21M 29.75M USD | €767.00 838.43 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €27.21M 29.75M USD | 0 | €0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.83 0.91 USD |
-1.19
|
€27.17M 29.7M USD | €2.22K 2.43K USD | €0.82 0.9 USD | €0.84 0.92 USD | €27.17M 29.7M USD | 0 | -€0.68 -0.7 USD | ||
| NeuroOne Medical NMTC | $3.44 — |
-1.15
|
$29.65M — | $20.82K — | $3.37 — | $3.55 — | $29.65M — | 0 | -$0.89 — | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.30 0.52 USD |
-4.12
|
NT$931.91M 29.61M USD | NT$151.07K 4.8K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$931.91M 29.61M USD | 0 | NT$0.00 0 USD | ||
| Evaxion A/S EVAX | $3.55 — |
-8.27
|
$29.61M — | $57.95K — | $3.42 — | $3.98 — | $29.61M — | 0 | -$1.00 — | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.11 0.39 USD |
0
|
NOK 308.45M 29.59M USD | NOK 1.00K 95.93 USD | NOK 4.11 0.39 USD | NOK 4.11 0.39 USD | NOK 308.45M 29.59M USD | 0 | -NOK 1.27 -0.1 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 56.26M 3.6K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
+1.61
|
A$44.63M 29.54M USD | A$69.67K 46.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| AB Builders Group Limited 1615.HK | HK$0.39 0.05 USD |
-1.28
|
HK$231.00M 29.54M USD | HK$35.00K 4.48K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$231.00M 29.54M USD | 0 | HK$0.00 0 USD | ||
| Comvita Limited CVT.NZ | NZ$0.71 0.41 USD |
-2.08
|
NZ$50.91M 29.52M USD | NZ$819.00 474.87 USD | NZ$0.71 0.41 USD | NZ$0.72 0.42 USD | NZ$50.91M 29.52M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.02 0.01 USD |
0
|
SGD 39.36M 29.5M USD | SGD 5.84M 4.38M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 39.36M 29.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Podium Minerals Limited POD.AX | A$0.05 0.03 USD |
-2.17
|
A$44.53M 29.47M USD | A$1.98M 1.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.53M 29.47M USD | 0 | A$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.17 0.13 USD |
-10.53
|
CA$39.71M 29.47M USD | CA$41.76K 30.99K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$39.71M 29.47M USD | 0 | CA$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.47 USD |
-1.72
|
A$44.52M 29.47M USD | A$99.00K 65.52K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$44.52M 29.47M USD | 8.93 | A$0.08 0.05 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$12.88K 8.53K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 10.50 0.33 USD |
-3.58
|
TRY 937.17M 29.43M USD | TRY 603.83K 18.96K USD | TRY 10.04 0.32 USD | TRY 10.72 0.34 USD | TRY 937.17M 29.43M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Crown Crafts CRWS | $2.75 — |
+2.23
|
$29.42M — | $82.77K — | $2.70 — | $2.80 — | $29.42M — | 0 | -$0.89 — | ||
| RESAAS Services RSASF | $0.35 — |
0
|
$29.41M — | $2.50K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0089 USD |
+3.85
|
A$44.44M 29.41M USD | A$136.73K 90.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$44.44M 29.41M USD | 0 | A$0.00 0 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.23 0.03 USD |
0
|
HK$230.00M 29.41M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.00M 29.41M USD | 0 | HK$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.05 0.78 USD |
-4.55
|
CA$39.62M 29.4M USD | CA$77.86K 57.78K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$8.80 0.28 USD |
+7.06
|
NT$925.11M 29.4M USD | NT$293.01K 9.31K USD | NT$8.31 0.26 USD | NT$9.00 0.29 USD | NT$925.11M 29.4M USD | 4.09 | NT$2.15 0.07 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 26.00 0.82 USD |
-0.46
|
TRY 936.00M 29.39M USD | TRY 318.18K 9.99K USD | TRY 25.48 0.8 USD | TRY 26.22 0.82 USD | TRY 936.00M 29.39M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Wetteri Oyj WETTERI.HE | €0.17 0.18 USD |
-0.88
|
€26.88M 29.38M USD | €38.53K 42.12K USD | €0.17 0.18 USD | €0.17 0.19 USD | €26.88M 29.38M USD | 0 | -€0.07 -0.07 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.76 0.07 USD |
-0.65
|
SEK 300.90M 29.37M USD | SEK 666.86K 65.09K USD | SEK 0.73 0.07 USD | SEK 0.78 0.08 USD | SEK 300.90M 29.37M USD | 0 | -SEK 0.13 -0.01 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 39.19M 29.37M USD | SGD 350.00K 262.31K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 39.19M 29.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+3.45
|
A$44.37M 29.37M USD | A$1.45M 960.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.37M 29.37M USD | 0 | -A$0.02 -0.01 USD | ||
| SolarMax Technology SMXT | $0.52 — |
-3.37
|
$29.36M — | $299.87K — | $0.51 — | $0.55 — | $29.36M — | 0 | -$0.11 — | ||
| Pinestone Capital Limited 0804.HK | HK$3.77 0.48 USD |
+0.8
|
HK$229.63M 29.36M USD | HK$15.13K 1.93K USD | HK$3.77 0.48 USD | HK$3.77 0.48 USD | HK$229.63M 29.36M USD | 0 | -HK$0.43 -0.05 USD | ||
| Niraku GC Holdings, Inc. 1245.HK | HK$0.19 0.02 USD |
+1.05
|
HK$229.60M 29.36M USD | HK$612.00K 78.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
| Katapult KPLT | $6.15 — |
+3.97
|
$29.31M — | $26.64K — | $6.15 — | $6.24 — | $29.31M — | 5.16 | $1.19 — | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.50 0.34 USD |
-4.77
|
SEK 299.87M 29.27M USD | SEK 887.67K 86.65K USD | SEK 3.30 0.32 USD | SEK 3.70 0.36 USD | SEK 299.87M 29.27M USD | 0 | -SEK 1.57 -0.1 USD | ||
| B.O.S. Better Online BOSC | $4.15 — |
-1.43
|
$29.26M — | $38.13K — | $4.10 — | $4.21 — | $29.26M — | 9.02 | $0.46 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-10
|
$29.23M — | $207.00K — | $0.09 — | $0.09 — | $29.23M — | 3.00 | $0.03 — | ||
| Hatcher Group Limited 8365.HK | HK$1.15 0.15 USD |
-4.17
|
HK$228.56M 29.22M USD | HK$500.00K 63.93K USD | HK$1.15 0.15 USD | HK$1.26 0.16 USD | HK$228.56M 29.22M USD | 0.068 | HK$16.90 2.16 USD | ||
| Aware AWRE | $1.35 — |
-6.25
|
$29.22M — | $48.93K — | $1.33 — | $1.43 — | $29.22M — | 0 | -$0.36 — | ||
| Paliburg Holdings Limited 0617.HK | HK$0.21 0.03 USD |
-1.91
|
HK$228.49M 29.22M USD | HK$744.00K 95.13K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$228.49M 29.22M USD | 0 | -HK$1.11 -0.1 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Offerpad OPAD | $0.62 — |
-16.58
|
$29.21M — | $1.54M — | $0.61 — | $0.70 — | $29.21M — | 0 | -$1.17 — | ||
| Minesto AB (publ) MINEST.ST | SEK 1.15 0.11 USD |
-1.03
|
SEK 299.09M 29.2M USD | SEK 1.67M 163.2K USD | SEK 1.03 0.1 USD | SEK 1.23 0.12 USD | SEK 299.09M 29.2M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CareView Communications CRVW | $0.05 — |
0
|
$29.19M — | $15.00 — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
| In Construction Holdings Limited 1500.HK | HK$0.28 0.04 USD |
-1.79
|
HK$228.25M 29.18M USD | HK$1.02M 129.78K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$228.25M 29.18M USD | 9.16 | HK$0.03 0.003 USD | ||
| Juggernaut Exploration JUGRF | $0.77 — |
-0.9
|
$29.16M — | $5.50K — | $0.74 — | $0.77 — | $29.16M — | 0 | -$0.12 — | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$2.34 0.47 USD |
+1.3
|
R$143.82M 29.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.82M 29.15M USD | 0 | -R$15.43 -3.1 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.06M 29.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Pivotree Inc. PVT.V | CA$1.50 1.11 USD |
-5.66
|
CA$39.26M 29.14M USD | CA$5.90K 4.38K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.24 0.03 USD |
+14.35
|
HK$227.86M 29.13M USD | HK$6.64M 848.5K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$227.86M 29.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.11 0.01 USD |
0
|
HK$227.73M 29.12M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$227.73M 29.12M USD | 0 | HK$0.00 0 USD | ||
| Star Royalties STRFF | $0.36 — |
-5.87
|
$29.11M — | $23.75K — | $0.36 — | $0.37 — | $29.11M — | 0 | -$0.12 — | ||
| Beam Global BEEM | $1.31 — |
-7.75
|
$29.08M — | $817.81K — | $1.27 — | $1.40 — | $29.08M — | 0 | -$0.90 — | ||
| MDxHealth SA MDXH | $0.57 — |
-5.68
|
$29.07M — | $1.01M — | $0.51 — | $0.61 — | $29.07M — | 0 | -$0.65 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||