Page de résultat 204 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$143.16M 18.3M USD | HK$399.00K 51.02K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$143.16M 18.3M USD | 0 | -HK$1.79 -0.2 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 461.90K 98.21K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.11 0.54 USD |
-0.47
|
PLN 71.99M 18.3M USD | PLN 287.00K 72.95K USD | PLN 2.06 0.52 USD | PLN 2.16 0.55 USD | PLN 71.99M 18.3M USD | 2.13 | PLN 0.99 0.25 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 85.87M 18.26M USD | MYR 1.20K 255.16 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 85.87M 18.26M USD | 5.43 | MYR 0.08 0.02 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-6.39
|
$18.24M — | $2.50K — | $0.09 — | $0.09 — | $18.24M — | 0 | -$0.04 — | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.73M 18.23M USD | MYR 3.90K 829.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.59 1.92 USD |
-2.63
|
CA$24.56M 18.23M USD | CA$38.19K 28.34K USD | CA$2.55 1.89 USD | CA$2.70 2 USD | CA$24.56M 18.23M USD | 9.96 | CA$0.26 0.19 USD | ||
Energy Focus
EFOI
US
|
$2.86 — |
+5.93
|
$18.22M — | $12.77K — | $2.65 — | $2.88 — | $18.22M — | 0 | -$0.25 — | ||
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 22.00 0.0014 USD |
-12
|
IDR 284.71B 18.19M USD | IDR 42.61M 2.72K USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 284.71B 18.19M USD | 0 | -IDR 3.77 -0.0002 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$24.51M 18.19M USD | CA$24.78K 18.39K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$24.51M 18.19M USD | 0 | -CA$0.07 -0.05 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+1.15
|
$18.19M — | $99.72K — | $0.11 — | $0.11 — | $18.19M — | 0 | -$0.08 — | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$24.51M 18.18M USD | CA$33.00K 24.49K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$24.51M 18.18M USD | 11.00 | CA$0.02 0.01 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-4.36
|
$18.17M — | $609.00 — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.02 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
+0.4
|
$18.16M — | $57.09K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
Urban One
UONE
US
|
$4.02 — |
-2.66
|
$18.16M — | $6.78K — | $3.96 — | $4.13 — | $18.16M — | 0 | -$15.11 — | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.14 0.03 USD |
-6.67
|
MYR 85.38M 18.16M USD | MYR 836.40K 177.84K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 85.38M 18.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$5.85K 4.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.16 0.02 USD |
-5.78
|
HK$141.80M 18.13M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$141.80M 18.13M USD | 0 | -HK$0.11 -0.01 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.79 0.21 USD |
+3.98
|
TRY 577.15M 18.13M USD | TRY 232.00K 7.29K USD | TRY 6.55 0.21 USD | TRY 6.86 0.22 USD | TRY 577.15M 18.13M USD | 39.94 | TRY 0.17 0.005 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.11M — | $15.00K — | $0.04 — | $0.04 — | $18.11M — | 0 | $0.00 — | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$141.59M 18.1M USD | HK$1.20K 153.44 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$141.59M 18.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$141.55M 18.1M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.55M 18.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-2.96
|
$18.08M — | $15.00K — | $0.03 — | $0.04 — | $18.08M — | 0 | -$0.01 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$3.80K 2.65K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 19.18 0.6 USD |
-1.64
|
TRY 575.40M 18.07M USD | TRY 154.17K 4.84K USD | TRY 18.96 0.6 USD | TRY 19.90 0.62 USD | TRY 575.40M 18.07M USD | 0 | -TRY 0.64 -0.02 USD | ||
Beasley Broadcast
BBGI
US
|
$8.80 — |
+3.41
|
$18.06M — | $11.22K — | $8.29 — | $8.95 — | $18.06M — | 0 | -$59.67 — | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$25.86M 18.06M USD | A$70.87K 49.5K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$25.86M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$25.83M 18.04M USD | A$130.00K 90.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.83M 18.04M USD | 0 | -A$0.02 -0.01 USD | ||
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$24.30M 18.03M USD | CA$8.53K 6.33K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$141.01M 18.03M USD | HK$480.00K 61.37K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$141.01M 18.03M USD | 0 | -HK$0.17 -0.02 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$10.06M 7.03M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Loop Industries
LOOP
US
|
$0.37 — |
+8.83
|
$17.99M — | $232.41K — | $0.33 — | $0.40 — | $17.99M — | 0 | -$0.26 — | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$140.70M 17.99M USD | HK$2.34M 299.2K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$140.70M 17.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$25.71M 17.96M USD | A$29.07M 20.31M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
-5.03
|
HK$140.46M 17.96M USD | HK$18.00K 2.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$140.46M 17.96M USD | 0 | -HK$0.51 -0.06 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
-2.31
|
€15.56M 17.96M USD | €13.82K 15.95K USD | €0.84 0.97 USD | €0.87 1 USD | €15.56M 17.96M USD | 0 | -€4.13 -4.7 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.20M 17.95M USD | CA$112.11K 83.19K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.20M 17.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
+4.88
|
HK$140.33M 17.94M USD | HK$340.00K 43.47K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$140.33M 17.94M USD | 0 | -HK$0.01 -0.001 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+1.1
|
$17.93M — | $5.01K — | $0.09 — | $0.09 — | $17.93M — | 0 | $0.00 — | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$140.21M 17.93M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.21M 17.93M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 84.25M 17.91M USD | MYR 110.50K 23.5K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.25M 17.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$140.06M 17.91M USD | HK$14.00K 1.79K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$140.06M 17.91M USD | 0 | -HK$1.32 -0.1 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 37.00 0.0023 USD |
-13.95
|
IDR 280.13B 17.9M USD | IDR 67.64M 4.32K USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 280.13B 17.9M USD | 0 | -IDR 4.95 -0.0003 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.18 0.02 USD |
+6.06
|
HK$140.00M 17.9M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$140.00M 17.9M USD | 0 | HK$0.00 0 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.85 0.09 USD |
+0.35
|
TRY 570.00M 17.9M USD | TRY 678.77K 21.32K USD | TRY 2.70 0.08 USD | TRY 2.90 0.09 USD | TRY 570.00M 17.9M USD | 20.35 | TRY 0.14 0.004 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.24 0.32 USD |
-3.86
|
SEK 182.99M 17.86M USD | SEK 212.60K 20.75K USD | SEK 3.24 0.32 USD | SEK 3.40 0.33 USD | SEK 182.99M 17.86M USD | 10.79 | SEK 0.30 0.03 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.31 0.68 USD |
+5.57
|
HK$139.66M 17.86M USD | HK$3.94M 503.27K USD | HK$5.02 0.64 USD | HK$5.36 0.68 USD | HK$139.66M 17.86M USD | 0 | -HK$98.37 -12.5 USD | ||
ProStar
MAPPF
US
|
$0.11 — |
-11.69
|
$17.81M — | $31.10K — | $0.11 — | $0.12 — | $17.81M — | 0 | -$0.01 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$139.31M 17.81M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$139.31M 17.81M USD | 0 | -HK$0.04 -0.005 USD | ||
EnWave
NWVCF
US
|
$0.15 — |
0
|
$17.81M — | $6.00K — | $0.16 — | $0.16 — | $17.81M — | 0 | -$0.01 — | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$139.20M 17.8M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$139.20M 17.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$25.40M 17.74M USD | A$365.06K 255.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.40M 17.74M USD | 0 | -A$0.02 -0.01 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 23.65M 17.72M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 23.65M 17.72M USD | 0 | -SGD 0.06 -0.04 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
0
|
A$25.37M 17.72M USD | A$6.35K 4.44K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$25.37M 17.72M USD | 0 | -A$0.05 -0.03 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.53 — |
+6.21
|
$17.71M — | $379.10K — | $0.48 — | $0.54 — | $17.71M — | 0 | -$1.04 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 202.80K 5.71K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$25.31M 17.68M USD | A$4.62M 3.22M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.31M 17.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$25.30M 17.67M USD | A$450.54K 314.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
-1.02
|
SGD 23.56M 17.66M USD | SGD 500.00 374.73 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.56M 17.66M USD | 9.70 | SGD 0.01 0.007 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.74M 17.62M USD | CA$37.00 27.46 USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$23.74M 17.62M USD | 0 | -CA$0.18 -0.1 USD | ||
Retractable
RVP
US
|
$0.59 — |
-0.86
|
$17.60M — | $27.47K — | $0.58 — | $0.60 — | $17.60M — | 0 | -$0.12 — | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
-1.96
|
€15.25M 17.6M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$137.47M 17.58M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
-1.1
|
€15.23M 17.58M USD | €11.01K 12.71K USD | €0.90 1.04 USD | €0.93 1.07 USD | €15.23M 17.58M USD | 0 | -€0.08 -0.09 USD | ||
Greenland
GTEC
US
|
$0.66 — |
-0.65
|
$17.57M — | $245.14K — | $0.60 — | $0.68 — | $17.57M — | 1.14 | $0.58 — | ||
Silver North Resources
TARSF
US
|
$0.16 — |
+0.18
|
$17.52M — | $17.40K — | $0.16 — | $0.16 — | $17.52M — | 0 | -$0.01 — | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
+1.48
|
HK$137.00M 17.52M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$137.00M 17.52M USD | 6.84 | HK$0.02 0.002 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $100.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$23.60M 17.51M USD | CA$3.23K 2.4K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$23.60M 17.51M USD | 0 | -CA$0.31 -0.2 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.73 0.09 USD |
+6.57
|
HK$136.87M 17.5M USD | HK$124.80K 15.96K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$136.87M 17.5M USD | 0 | -HK$1.50 -0.1 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$136.86M 17.5M USD | HK$18.51M 2.37M USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$136.86M 17.5M USD | 0 | HK$0.00 0 USD | ||
|
AmBase
ABCP
US
|
$0.21 — |
+4.57
|
$17.50M — | $176.08K — | $0.20 — | $0.24 — | $17.50M — | 0 | -$0.04 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$17.49M — | $9.10K — | $0.13 — | $0.16 — | $17.49M — | 15.70 | $0.01 — | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$60.59K 42.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$136.71M 17.48M USD | HK$14.00K 1.79K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$136.71M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 82.12M 17.46M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 82.12M 17.46M USD | 3.60 | MYR 0.14 0.03 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 620.51M 17.46M USD | THB 408.12K 11.48K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 620.51M 17.46M USD | 0 | -THB 0.03 -0.0008 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.76 0.88 USD |
-6.17
|
€15.12M 17.45M USD | €24.91K 28.75K USD | €0.76 0.87 USD | €0.80 0.92 USD | €15.12M 17.45M USD | 0 | -€1.08 -1.2 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
-11.76
|
IDR 273.01B 17.45M USD | IDR 72.55M 4.64K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 273.01B 17.45M USD | 0 | -IDR 7.30 -0.0004 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.80 2.08 USD |
-0.55
|
€15.11M 17.44M USD | €1.47K 1.69K USD | €1.80 2.08 USD | €1.81 2.09 USD | €15.11M 17.44M USD | 0 | -€2.49 -2.8 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 4.58M 3.43M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 81.98M 17.43M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 81.98M 17.43M USD | 4.50 | MYR 0.08 0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.86 0.03 USD |
+2.38
|
TRY 554.70M 17.42M USD | TRY 25.09M 787.94K USD | TRY 0.84 0.03 USD | TRY 0.91 0.03 USD | TRY 554.70M 17.42M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.91M 17.4M USD | A$140.58K 98.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$24.91M 17.4M USD | A$24.78K 17.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
-3.88
|
€15.01M 17.33M USD | €20.45K 23.6K USD | €0.10 0.11 USD | €0.10 0.12 USD | €15.01M 17.33M USD | 0 | €0.00 0 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-2.08
|
€15.01M 17.32M USD | €135.06K 155.91K USD | €0.25 0.28 USD | €0.26 0.31 USD | €15.01M 17.32M USD | 12.92 | €0.02 0.02 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 55.60K 11.82K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
Urban One
UONEK
US
|
$3.83 — |
+0.26
|
$17.30M — | $55.26K — | $3.65 — | $4.00 — | $17.30M — | 0 | -$15.11 — | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹42.95K 519.6 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.31
|
€14.98M 17.3M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.98M 17.3M USD | 0 | -€0.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
