Page de résultat 204 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$143.37M 18.33M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.21M 18.33M USD | MYR 200.00 42.53 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
PAVmed
PAVM
US
|
$2.29 — |
-15.6
|
$18.31M — | $6.37K — | $2.27 — | $2.60 — | $18.31M — | 0 | -$11.99 — | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 45.00K 9.57K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.54 0.05 USD |
-5.22
|
₹1.51B 18.31M USD | ₹712.83K 8.62K USD | ₹4.22 0.05 USD | ₹4.90 0.06 USD | ₹1.51B 18.31M USD | 7.20 | ₹0.63 0.007 USD | ||
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.94 0.03 USD |
+28.77
|
THB 650.59M 18.31M USD | THB 5.85M 164.59K USD | THB 0.73 0.02 USD | THB 0.94 0.03 USD | THB 650.59M 18.31M USD | 0 | -THB 0.10 -0.002 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 29.68M 6.31M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.86 0.99 USD |
-0.46
|
€15.85M 18.3M USD | €8.03K 9.27K USD | €0.86 0.99 USD | €0.86 1 USD | €15.85M 18.3M USD | 0 | -€4.03 -4.6 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$143.04M 18.29M USD | HK$14.00K 1.79K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$143.04M 18.29M USD | 0 | -HK$1.32 -0.1 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$26.13M 18.25M USD | A$12.17M 8.5M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$26.13M 18.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.73M 18.23M USD | MYR 92.00K 19.56K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.30 0.32 USD |
-2.08
|
SEK 186.38M 18.19M USD | SEK 112.82K 11.01K USD | SEK 3.27 0.32 USD | SEK 3.40 0.33 USD | SEK 186.38M 18.19M USD | 10.99 | SEK 0.30 0.03 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.93 1.07 USD |
+2.2
|
€15.73M 18.16M USD | €7.71K 8.9K USD | €0.92 1.06 USD | €0.93 1.07 USD | €15.73M 18.16M USD | 0 | -€0.08 -0.09 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$25.99M 18.15M USD | A$96.00 67.06 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.79 0.91 USD |
-2.47
|
€15.72M 18.14M USD | €3.86K 4.45K USD | €0.79 0.91 USD | €0.80 0.92 USD | €15.72M 18.14M USD | 0 | -€1.08 -1.2 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$25.94M 18.12M USD | A$575.59K 402.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
System1
SST
US
|
$2.08 — |
-3.7
|
$18.11M — | $45.17K — | $2.02 — | $2.21 — | $18.11M — | 0 | -$11.28 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$18.11M — | $500.00 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$141.55M 18.1M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.55M 18.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Blubuzzard
BZRD
US
|
$0.02 — |
+2.9
|
$18.09M — | $57.09K — | $0.02 — | $0.02 — | $18.09M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
0
|
$18.09M — | $5.00K — | $0.13 — | $0.13 — | $18.09M — | 0 | -$0.22 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$20.18K 14.09K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.43 0.09 USD |
-7.53
|
MYR 84.88M 18.05M USD | MYR 431.10K 91.66K USD | MYR 0.41 0.09 USD | MYR 0.46 0.1 USD | MYR 84.88M 18.05M USD | 5.37 | MYR 0.08 0.02 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 19.15 0.6 USD |
-1.79
|
TRY 574.50M 18.04M USD | TRY 59.09K 1.86K USD | TRY 18.96 0.6 USD | TRY 19.44 0.61 USD | TRY 574.50M 18.04M USD | 0 | -TRY 0.70 -0.02 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.31M 18.04M USD | CA$68.71K 50.99K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.87 0.09 USD |
+1.06
|
TRY 574.00M 18.03M USD | TRY 455.18K 14.29K USD | TRY 2.70 0.08 USD | TRY 2.90 0.09 USD | TRY 574.00M 18.03M USD | 20.50 | TRY 0.14 0.004 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-6.67
|
¥3B 18.02M USD | ¥2M 11.67K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.16 0.02 USD |
-7.06
|
HK$140.84M 18.01M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$140.84M 18.01M USD | 15.80 | HK$0.01 0.001 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$140.70M 17.99M USD | HK$2.34M 299.2K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$140.70M 17.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 281.92K 7.93K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$140.67M 17.99M USD | HK$14.62M 1.87M USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$140.67M 17.99M USD | 0 | HK$0.00 0 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
-10.31
|
$17.98M — | $99.72K — | $0.11 — | $0.11 — | $17.98M — | 0 | -$0.08 — | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$140.58M 17.98M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$140.58M 17.98M USD | 0 | -HK$0.31 -0.03 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$24.20M 17.95M USD | CA$7.00K 5.19K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.20M 17.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.49 0.06 USD |
+6.52
|
HK$140.33M 17.94M USD | HK$1.17M 149.85K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$140.33M 17.94M USD | 0 | -HK$2.74 -0.3 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$25.65M 17.92M USD | A$2.74M 1.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.65M 17.92M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 84.25M 17.91M USD | MYR 742.40K 157.86K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 84.25M 17.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 60.00K 12.76K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.18 0.02 USD |
+6.06
|
HK$140.00M 17.9M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$140.00M 17.9M USD | 0 | HK$0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+0.49
|
€15.50M 17.89M USD | €2.20K 2.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.50M 17.89M USD | 2.58 | €0.08 0.09 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.57M 17.86M USD | A$1.78M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
-11.71
|
SGD 23.80M 17.84M USD | SGD 29.00K 21.73K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.80M 17.84M USD | 9.80 | SGD 0.01 0.007 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.88 0.03 USD |
+4.76
|
TRY 567.60M 17.83M USD | TRY 15.40M 483.49K USD | TRY 0.84 0.03 USD | TRY 0.91 0.03 USD | TRY 567.60M 17.83M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$139.31M 17.81M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$139.31M 17.81M USD | 0 | -HK$0.04 -0.005 USD | ||
EnWave
NWVCF
US
|
$0.15 — |
0
|
$17.81M — | $24.38K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$25.46M 17.79M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.79M USD | 0 | A$0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$23.95M 17.77M USD | CA$71.12K 52.78K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$23.95M 17.77M USD | 10.75 | CA$0.02 0.01 USD | ||
|
Ascent Solar
ASTI
US
|
$1.81 — |
-12.56
|
$17.77M — | $605.61K — | $1.78 — | $2.05 — | $17.77M — | 0 | -$1.48 — | ||
Retractable
RVP
US
|
$0.59 — |
-2.77
|
$17.76M — | $73.44K — | $0.59 — | $0.61 — | $17.76M — | 0 | -$0.12 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
-4.21
|
$17.73M — | $10.54K — | $0.09 — | $0.09 — | $17.73M — | 0 | $0.00 — | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.22 0.16 USD |
+16.4
|
SGD 23.65M 17.72M USD | SGD 30.00K 22.48K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 23.65M 17.72M USD | 0 | -SGD 0.06 -0.04 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$25.37M 17.72M USD | A$48.69K 34.01K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$25.37M 17.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.40 0.3 USD |
+1.08
|
TRY 564.00M 17.71M USD | TRY 232.84K 7.31K USD | TRY 9.15 0.29 USD | TRY 9.43 0.3 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.53 -0.01 USD | ||
Greenland
GTEC
US
|
$0.67 — |
-3.8
|
$17.69M — | $232.81K — | $0.59 — | $0.73 — | $17.69M — | 1.14 | $0.58 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 182.80K 5.14K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 434.00K 92.28K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$23.74M 17.62M USD | CA$13.00K 9.65K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$23.74M 17.62M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.07 0.05 USD |
-10.39
|
SGD 23.49M 17.6M USD | SGD 2.94M 2.2M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 23.49M 17.6M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$137.66M 17.6M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$137.66M 17.6M USD | 27.00 | HK$0.01 0.001 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
-1.96
|
€15.25M 17.6M USD | €4.00K 4.62K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 82.60M 17.56M USD | MYR 813.30K 172.93K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 82.60M 17.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.37 0.05 USD |
-9.76
|
HK$137.30M 17.56M USD | HK$3.57M 456.21K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$137.30M 17.56M USD | 0 | -HK$0.17 -0.02 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €1.44K 1.66K USD | €1.80 2.08 USD | €1.84 2.12 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0077 USD |
-4.69
|
HK$137.19M 17.54M USD | HK$987.00K 126.2K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$137.19M 17.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$25.09M 17.53M USD | A$163.84K 114.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.09M 17.53M USD | 0 | -A$0.02 -0.01 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $1.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Silver North Resources
TARSF
US
|
$0.16 — |
-5.59
|
$17.49M — | $63.94K — | $0.16 — | $0.18 — | $17.49M — | 0 | -$0.01 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
-3.09
|
$17.49M — | $9.10K — | $0.13 — | $0.16 — | $17.49M — | 15.70 | $0.01 — | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$582.27K 406.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.55 0.21 USD |
+0.31
|
TRY 556.75M 17.48M USD | TRY 19.23K 603.78 USD | TRY 6.55 0.21 USD | TRY 6.72 0.21 USD | TRY 556.75M 17.48M USD | 38.52 | TRY 0.17 0.005 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$25.02M 17.48M USD | A$57.30K 40.02K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.02M 17.48M USD | 0 | -A$0.03 -0.02 USD | ||
Beasley Broadcast
BBGI
US
|
$8.51 — |
+1.19
|
$17.47M — | $39.23K — | $7.81 — | $8.69 — | $17.47M — | 0 | -$59.67 — | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥5M 27.99K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.51 0.11 USD |
+1
|
MYR 82.12M 17.46M USD | MYR 1.00K 212.63 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 82.12M 17.46M USD | 3.60 | MYR 0.14 0.03 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 4.58M 3.43M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.36 0.08 USD |
+4.35
|
MYR 81.98M 17.43M USD | MYR 50.90K 10.82K USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 81.98M 17.43M USD | 4.50 | MYR 0.08 0.02 USD | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
0
|
$17.42M — | $37.40K — | $0.09 — | $0.09 — | $17.42M — | 0 | -$0.01 — | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-9.72
|
A$24.91M 17.4M USD | A$140.58K 98.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 41.00 0.0026 USD |
-8.89
|
IDR 271.98B 17.38M USD | IDR 136.41M 8.72K USD | IDR 39.00 0.0024 USD | IDR 47.00 0.0030 USD | IDR 271.98B 17.38M USD | 320.31 | IDR 0.13 0.000008 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.58 0.05 USD |
+1.94
|
TRY 553.00M 17.37M USD | TRY 265.76K 8.35K USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 553.00M 17.37M USD | 0 | -TRY 0.72 -0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-1.89
|
€15.04M 17.36M USD | €8.53K 9.84K USD | €0.26 0.3 USD | €0.26 0.31 USD | €15.04M 17.36M USD | 12.95 | €0.02 0.02 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.90 0.19 USD |
+0.68
|
TRY 552.24M 17.34M USD | TRY 43.36K 1.36K USD | TRY 5.61 0.18 USD | TRY 5.92 0.19 USD | TRY 552.24M 17.34M USD | 65.55 | TRY 0.09 0.002 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.30 0.07 USD |
-1.71
|
TRY 552.00M 17.34M USD | TRY 294.97K 9.26K USD | TRY 2.27 0.07 USD | TRY 2.33 0.07 USD | TRY 552.00M 17.34M USD | 0 | -TRY 1.23 -0.03 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$23.35M 17.33M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.42 0.04 USD |
-0.36
|
NOK 180.54M 17.32M USD | NOK 1.34M 128.26K USD | NOK 0.41 0.04 USD | NOK 0.42 0.04 USD | NOK 180.54M 17.32M USD | 0 | -NOK 1.79 -0.1 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 615.31M 17.31M USD | THB 2.17M 61.05K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 615.31M 17.31M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
+0.97
|
₹1.43B 17.3M USD | ₹1.66M 20.11K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
+0.98
|
₹1.43B 17.3M USD | ₹205.36K 2.48K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Phoenix New Media
FENG
US
|
$1.44 — |
+2.13
|
$17.30M — | $6.66K — | $1.40 — | $1.44 — | $17.30M — | 4.11 | $0.35 — | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
