Pagina di risultati 204 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plat'Home Co., Ltd. 6836.T | $1,216 8.21 USD |
-1.06
|
$5.77B 38.96M USD | $338.8K 2.29K USD | $1,211 8.17 USD | $1,282 8.65 USD | $5.77B 38.96M USD | 0 | -$7.87 -0.05 USD | |
| Esprit ESPGY | $0.02999 — |
+3
|
$38.93M — | $49.93K — | $0.02999 — | $0.02999 — | $38.93M — | 0 | -$0.15 — | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+1.69
|
$304.31M 38.91M USD | $308K 39.38K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| Revoil S.A. REVOIL.AT | $1.64 1.79 USD |
0
|
$35.59M 38.91M USD | $11.01K 12.04K USD | $1.6 1.75 USD | $1.64 1.79 USD | $35.59M 38.91M USD | 10.86 | $0.15 0.17 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5899 0.44 USD |
+20.41
|
$52.41M 38.89M USD | $188.29K 139.72K USD | $0.51 0.38 USD | $0.6099 0.45 USD | $52.41M 38.89M USD | 0 | -$0.4 -0.2 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
0
|
$304M 38.87M USD | $206K 26.34K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-0.64
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $3.21M 90.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.75 — |
-1.22
|
$38.81M — | $5.5K — | $0.7399 — | $0.75 — | $38.81M — | 0 | -$1.05 — | |
| Midsummer AB (publ) MIDS.ST | $1.18 0.11 USD |
-0.17
|
$397.41M 38.79M USD | $377.23K 36.82K USD | $1.17 0.11 USD | $1.25 0.12 USD | $397.41M 38.79M USD | 0 | -$0.63 -0.06 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
+15.79
|
$52.25M 38.77M USD | $1.69M 1.26M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$52.21M 38.74M USD | $981.58K 728.39K USD | $0.13 0.09 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| NXT Energy NSFDF | $0.39 — |
+8.39
|
$38.71M — | $54.99K — | $0.3499 — | $0.4 — | $38.71M — | 0 | -$0.01 — | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$58.45M 38.69M USD | $551.81K 365.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| OK Play India Limited OKPLA.BO | $8.93 0.11 USD |
-0.89
|
$3.2B 38.67M USD | $726.45K 8.79K USD | $8.9 0.11 USD | $9.15 0.11 USD | $3.2B 38.67M USD | 0 | -$0.02 -0.0002 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $10.57K 7K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.41 0.2 USD |
+0.47
|
$1.23B 38.65M USD | $1.83M 57.59K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.65M USD | 7.36 | $0.87 0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$58.35M 38.62M USD | $533.66K 353.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8599 0.02 USD |
+3.61
|
$1.37B 38.61M USD | $364.7K 10.26K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $1.37B 38.61M USD | 0 | -$0.23 -0.006 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
-0.93
|
$301.88M 38.6M USD | $84K 10.74K USD | $1.06 0.14 USD | $1.1 0.14 USD | $301.88M 38.6M USD | 8.83 | $0.12 0.02 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
-0.42
|
$35.3M 38.59M USD | $2.63K 2.88K USD | $2.38 2.6 USD | $2.43 2.66 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $12.4K 2.64K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| Destini Berhad 7212.KL | $0.33 0.07 USD |
0
|
$181.16M 38.52M USD | $179.9K 38.25K USD | $0.33 0.07 USD | $0.33 0.07 USD | $181.16M 38.52M USD | 0 | -$0.14 -0.02 USD | |
| Jerash Holdings (US) JRSH | $3.13 — |
+0.06
|
$38.51M — | $40.47K — | $3.08 — | $3.22 — | $38.51M — | 0 | -$0.31 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.91 0.68 USD |
+1.11
|
$51.76M 38.41M USD | $10K 7.42K USD | $0.9 0.67 USD | $0.91 0.68 USD | $51.76M 38.41M USD | 0 | -$1.3 -0.9 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.36 0.33 USD |
+0.58
|
$1.22B 38.39M USD | $70.21K 2.2K USD | $10.01 0.31 USD | $10.6 0.33 USD | $1.22B 38.39M USD | 94.18 | $0.11 0.003 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.37M USD | 0 | $0 0 USD | |
| United-Guardian UG | $8.35 — |
+0.6
|
$38.36M — | $7.45K — | $8.32 — | $8.48 — | $38.36M — | 13.25 | $0.63 — | |
| Nexus Minerals Limited NXM.AX | $0.1 0.06 USD |
+11.63
|
$57.96M 38.36M USD | $1.85M 1.22M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $57.96M 38.36M USD | 0 | -$0.01 -0.006 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
0
|
$300M 38.36M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| CPI Aerostructures CVU | $2.95 — |
-0.67
|
$38.35M — | $12.87K — | $2.95 — | $3 — | $38.35M — | 19.66 | $0.15 — | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$57.92M 38.34M USD | $3.56M 2.36M USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.92M 38.34M USD | 0 | -$0.01 -0.006 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.04 2.23 USD |
-2.86
|
$35.07M 38.33M USD | $30.36K 33.19K USD | $2.02 2.21 USD | $2.08 2.27 USD | $35.07M 38.33M USD | 12.00 | $0.17 0.19 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
-2
|
$299.74M 38.33M USD | $1.1M 140.78K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.2 0.38 USD |
+5.17
|
$1.22B 38.31M USD | $830.67K 26.09K USD | $11.56 0.36 USD | $12.5 0.39 USD | $1.22B 38.31M USD | 7.57 | $1.61 0.05 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-3.7
|
$35.05M 38.31M USD | $21.9K 23.94K USD | $1.3 1.42 USD | $1.35 1.48 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
+9.76
|
$51.61M 38.3M USD | $166.42K 123.49K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $51.61M 38.3M USD | 0 | -$0.05 -0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
0
|
$51.55M 38.25M USD | $3.78K 2.8K USD | $2.77 2.06 USD | $2.83 2.1 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
0
|
$57.78M 38.24M USD | $3.38K 2.24K USD | $1.4 0.93 USD | $1.4 0.93 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
+2.05
|
$5.66B 38.21M USD | $282.9K 1.91K USD | $148 1 USD | $153 1.03 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| K WAY Information Corporation 5201.TWO | $39.2 1.25 USD |
+0.38
|
$1.2B 38.21M USD | $104.47K 3.32K USD | $39.25 1.25 USD | $40 1.27 USD | $1.2B 38.21M USD | 24.81 | $1.58 0.05 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
0
|
$179.66M 38.2M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.66M 38.2M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
0
|
$179.6M 38.19M USD | $1.05M 223.3K USD | $0.23 0.05 USD | $0.23 0.05 USD | $179.6M 38.19M USD | 11.50 | $0.02 0.004 USD | |
| Lottery.com LTRY | $1.43 — |
+4.38
|
$38.18M — | $1.75M — | $1.23 — | $1.44 — | $38.18M — | 0 | -$2.15 — | |
| Clene CLNN | $4.22 — |
-0.71
|
$38.18M — | $52.01K — | $3.97 — | $4.33 — | $38.18M — | 0 | -$4 — | |
| Hastings Technology Metals Limited HAS.AX | $0.3099 0.2 USD |
+3.39
|
$57.6M 38.13M USD | $111.53K 73.81K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $57.6M 38.13M USD | 0 | -$1.05 -0.6 USD | |
| The Marygold Companies MGLD | $0.8299 — |
-6.15
|
$38.12M — | $979 — | $0.8299 — | $0.8299 — | $38.12M — | 0 | -$0.16 — | |
| Axita Cotton Limited AXITA.BO | $9.06 0.11 USD |
-0.22
|
$3.15B 38.12M USD | $577.01K 6.98K USD | $9.03 0.11 USD | $9.12 0.11 USD | $3.15B 38.12M USD | 453.00 | $0.02 0.0002 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.26 0.03 USD |
+2
|
$298M 38.1M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $298M 38.1M USD | 12.75 | $0.02 0.002 USD | |
| Top Ships TOPS | $8.23 — |
+5.65
|
$38.07M — | $120.87K — | $7.58 — | $8.46 — | $38.07M — | 7.55 | $1.09 — | |
| Lowell Resources Fund LRT.AX | $1.39 0.92 USD |
-0.71
|
$57.52M 38.07M USD | $13.45K 8.9K USD | $1.39 0.92 USD | $1.4 0.93 USD | $57.52M 38.07M USD | 0 | -$0.16 -0.1 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.78 0.05 USD |
+1.14
|
$1.35B 38.06M USD | $49.6K 1.4K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.35B 38.06M USD | 19.77 | $0.09 0.002 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
+0.41
|
$38.04M — | $17.13K — | $2.41 — | $2.42 — | $38.04M — | 12.73 | $0.19 — | |
| Demco Public Company Limited DEMCO.BK | $1.8 0.05 USD |
-1.1
|
$1.35B 38.03M USD | $110.3K 3.1K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.35B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+1.75
|
$51.16M 37.96M USD | $37.42K 27.77K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $470.7K 100.09K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Global Clean Energy GCEI | $0.07 — |
+3.67
|
$37.85M — | $319.34K — | $0.05999 — | $0.07 — | $37.85M — | 0 | $0 — | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.05 0.38 USD |
+2.21
|
$1.21B 37.84M USD | $280.94K 8.82K USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.21B 37.84M USD | 0 | -$0.18 -0.005 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $485K 62.01K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Vivakor VIVK | $0.78 — |
-2.55
|
$37.83M — | $97.27K — | $0.77 — | $0.81 — | $37.83M — | 0 | -$0.88 — | |
| Northstar Clean ROOOF | $0.28 — |
-1.43
|
$37.83M — | $2.2K — | $0.2899 — | $0.2899 — | $37.83M — | 0 | -$0.06 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.96M 37.82M USD | $17K 12.62K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Rave Restaurant RAVE | $2.61 — |
-1.88
|
$37.8M — | $14.74K — | $2.57 — | $2.74 — | $37.8M — | 13.73 | $0.19 — | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
+0.74
|
$50.94M 37.8M USD | $21.15K 15.69K USD | $1.35 1 USD | $1.4 1.04 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.81 0.15 USD |
+1.05
|
$1.2B 37.76M USD | $1.33M 41.84K USD | $4.73 0.15 USD | $4.84 0.15 USD | $1.2B 37.76M USD | 0 | -$3.39 -0.1 USD | |
| Leading Edge Materials LEMIF | $0.1499 — |
0
|
$37.76M — | $954 — | $0.14 — | $0.1499 — | $37.76M — | 0 | -$0.01 — | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+2.29
|
$50.38M 37.76M USD | $80K 59.96K USD | $0.13 0.1 USD | $0.13 0.1 USD | $50.38M 37.76M USD | 0 | $0 0 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-0.35
|
$393.49M 37.75M USD | $14.11K 1.35K USD | $1.43 0.14 USD | $1.48 0.14 USD | $393.49M 37.75M USD | 2.97 | $0.48 0.05 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $100K 21.26K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.62 -0.07 USD | |
| Mao Bao Inc. 1732.TW | $27.95 0.89 USD |
+0.54
|
$1.19B 37.7M USD | $280.41K 8.91K USD | $27.3 0.87 USD | $28.15 0.89 USD | $1.19B 37.7M USD | 82.20 | $0.34 0.01 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
-5.98
|
$294.8M 37.69M USD | $1.71M 219.23K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $294.8M 37.69M USD | 0 | -$0.08 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+3.19
|
$294.8M 37.69M USD | $48K 6.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| Duell Oyj DUELL.HE | $6.68 7.3 USD |
+1.21
|
$34.47M 37.68M USD | $6.32K 6.91K USD | $6.44 7.04 USD | $6.68 7.3 USD | $34.47M 37.68M USD | 0 | -$0.79 -0.8 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.35
|
$50.75M 37.66M USD | $104.5K 77.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $1.58M 335.51K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Eskay Mining ESKYF | $0.2 — |
+7.37
|
$37.63M — | $2.5K — | $0.2 — | $0.2 — | $37.63M — | 0 | -$0.03 — | |
| STD DEV GROUP 1867.HK | $0.2 0.03 USD |
+35.86
|
$294.32M 37.63M USD | $2.65M 338.66K USD | $0.14 0.02 USD | $0.2 0.03 USD | $294.32M 37.63M USD | 0 | -$0.02 -0.002 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-5.71
|
$176.95M 37.62M USD | $348.5K 74.1K USD | $0.17 0.04 USD | $0.17 0.04 USD | $176.95M 37.62M USD | 0 | -$0.09 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
0
|
$56.82M 37.6M USD | $372.67K 246.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
+2.92
|
$1.2B 37.59M USD | $277.83K 8.73K USD | $22.9 0.72 USD | $24 0.75 USD | $1.2B 37.59M USD | 0 | -$1.25 -0.03 USD | |
| Indonesia Energy INDO | $2.7 — |
+5.06
|
$37.56M — | $346.73K — | $2.52 — | $2.8 — | $37.56M — | 0 | -$0.55 — | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.54 1.73 USD |
-0.7
|
$185.3M 37.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.3M 37.56M USD | 7.00 | $1.22 0.25 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.16 — |
-4.3
|
$37.55M — | $31.5K — | $1.14 — | $1.2 — | $37.55M — | 0 | -$6.24 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.78 0.08 USD |
-1.42
|
$1.33B 37.55M USD | $178.85K 5.03K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.55M USD | 15.44 | $0.18 0.005 USD | |
| Atlas Salt Inc. SALT.V | $0.52 0.39 USD |
+10.64
|
$50.59M 37.54M USD | $155.78K 115.6K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $50.59M 37.54M USD | 0 | -$0.04 -0.02 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
0
|
$293.44M 37.52M USD | $8K 1.02K USD | $2.4 0.31 USD | $2.4 0.31 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
-0.79
|
$293.38M 37.51M USD | $600K 76.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $293.38M 37.51M USD | 0 | -$0.12 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
-4.76
|
$293.26M 37.5M USD | $628K 80.3K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $3.2M 3.24K USD | $1.64 0.0016 USD | $1.64 0.0016 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $189.6K 5.33K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Deswell Industries DSWL | $2.35 — |
+1.28
|
$37.45M — | $15.67K — | $2.31 — | $2.37 — | $37.45M — | 3.61 | $0.65 — | |
| BuildDirect.com Technologies Inc. BILD.V | $1.15 0.85 USD |
-4.17
|
$50.45M 37.44M USD | $17.9K 13.28K USD | $1.15 0.85 USD | $1.23 0.91 USD | $50.45M 37.44M USD | 0 | -$0.05 -0.03 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| International Isotopes INIS | $0.05999 — |
-13.38
|
$37.37M — | $261K — | $0.05999 — | $0.07 — | $37.37M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||