Pagina di risultati 204 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
+14.29
|
SGD 25.33M 18.98M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.33M 18.98M USD | 0 | SGD 0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.7
|
NZ$33.26M 18.98M USD | NZ$70.44K 40.2K USD | NZ$0.03 0.01 USD | NZ$0.03 0.02 USD | NZ$33.26M 18.98M USD | 0 | NZ$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.17M 18.98M USD | A$435.96K 304.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.57 — |
+1.82
|
$18.97M — | $261.89K — | $0.54 — | $0.58 — | $18.97M — | 0 | -$1.04 — | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$25.54M 18.95M USD | CA$30.00 22.26 USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$25.54M 18.95M USD | 0 | -CA$0.33 -0.2 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.23 0.03 USD |
-3.75
|
HK$148.19M 18.95M USD | HK$652.00K 83.37K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$148.19M 18.95M USD | 0 | -HK$0.46 -0.05 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0012 USD |
0
|
€16.41M 18.95M USD | €2.00K 2.31K USD | €0.00 0.0012 USD | €0.00 0.0012 USD | €16.41M 18.95M USD | 0 | €0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
+19.44
|
CA$25.52M 18.94M USD | CA$78.40K 58.18K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$25.52M 18.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 305.20K 8.59K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$8.19K 6.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$595.19M 18.91M USD | NT$41.52K 1.32K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$595.19M 18.91M USD | 22.63 | NT$0.74 0.02 USD | ||
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 88.88M 18.9M USD | MYR 94.60K 20.11K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 88.88M 18.9M USD | 16.00 | MYR 0.01 0.002 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.98 4.59 USD |
-4.1
|
€16.35M 18.88M USD | €6.67K 7.69K USD | €3.91 4.51 USD | €4.09 4.72 USD | €16.35M 18.88M USD | 0 | -€0.17 -0.1 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$26.99M 18.85M USD | A$1.17M 819.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.99M 18.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 88.64M 18.85M USD | MYR 151.00K 32.11K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$25.39M 18.84M USD | CA$6.12K 4.54K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$25.39M 18.84M USD | 0 | -CA$0.27 -0.2 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$3.73K 2.13K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$25.32M 18.79M USD | CA$23.62K 17.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$26.89M 18.79M USD | A$60.06K 41.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.89M 18.79M USD | 0 | -A$0.02 -0.01 USD | ||
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$26.88M 18.78M USD | A$155.00 108.28 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.88M 18.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
+9.64
|
A$26.88M 18.77M USD | A$109.55K 76.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.88M 18.77M USD | 0 | -A$0.06 -0.04 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.90 3.85 USD |
-3.33
|
£14.13M 18.76M USD | £256.31K 340.38K USD | £2.90 3.85 USD | £3.10 4.12 USD | £14.13M 18.76M USD | 0 | -£0.02 -0.02 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.40K 3.56K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$26.84M 18.75M USD | A$10.96M 7.66M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$26.84M 18.75M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$13.89K 9.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.53 0.52 USD |
-2.65
|
TRY 595.08M 18.69M USD | TRY 127.30K 4K USD | TRY 16.24 0.51 USD | TRY 16.84 0.53 USD | TRY 595.08M 18.69M USD | 0 | -TRY 0.92 -0.02 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$25.16M 18.67M USD | CA$3.85K 2.86K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.16M 18.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.05 USD |
-5.13
|
€16.18M 18.67M USD | €4.43M 5.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €16.18M 18.67M USD | 0 | -€0.34 -0.3 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 50.00K 10.63K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.54 0.11 USD |
-4.42
|
MYR 87.81M 18.67M USD | MYR 8.00K 1.7K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 87.81M 18.67M USD | 3.85 | MYR 0.14 0.03 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$26.62M 18.6M USD | A$1.41M 988.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
-0.52
|
$18.59M — | $25.00K — | $0.11 — | $0.11 — | $18.59M — | 0 | -$0.08 — | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 46.30K 1.3K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Equity Metals
EQMEF
US
|
$0.08 — |
-5
|
$18.51M — | $46.00K — | $0.08 — | $0.08 — | $18.51M — | 0 | -$0.03 — | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$144.60M 18.49M USD | HK$392.00K 50.12K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$144.60M 18.49M USD | 0 | HK$0.00 0 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.81 0.31 USD |
+0.1
|
TRY 588.60M 18.48M USD | TRY 376.14K 11.81K USD | TRY 9.50 0.3 USD | TRY 10.00 0.31 USD | TRY 588.60M 18.48M USD | 0 | -TRY 0.53 -0.01 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$24.89M 18.47M USD | CA$340.11K 252.38K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.09 0.01 USD |
+2.3
|
HK$144.34M 18.46M USD | HK$610.00K 78K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$144.34M 18.46M USD | 0 | -HK$0.97 -0.1 USD | ||
SemiLEDs
LEDS
US
|
$2.23 — |
-3.46
|
$18.45M — | $19.39K — | $2.22 — | $2.38 — | $18.45M — | 0 | -$0.14 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$26.40M 18.44M USD | A$2.34M 1.63M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$26.40M 18.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 104.70K 2.95K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$3.54 — |
-3.54
|
$18.41M — | $30.42K — | $3.54 — | $3.75 — | $18.41M — | 0 | -$0.01 — | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$144.00M 18.41M USD | HK$146.00K 18.67K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 3.00 | HK$0.12 0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$8.37K 5.85K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.44 0.08 USD |
-2.79
|
TRY 585.60M 18.39M USD | TRY 596.43K 18.73K USD | TRY 2.44 0.08 USD | TRY 2.54 0.08 USD | TRY 585.60M 18.39M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$143.80M 18.39M USD | HK$757.00K 96.79K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$143.80M 18.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$26.31M 18.38M USD | A$8.68K 6.06K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$26.31M 18.38M USD | 0 | -A$0.05 -0.03 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 366.60K 77.95K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
LQWD
LQWDF
US
|
$0.57 — |
-5.4
|
$18.35M — | $483.00 — | $0.60 — | $0.60 — | $18.35M — | 0 | -$0.24 — | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 86.21M 18.33M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$26.23M 18.32M USD | A$17.16M 11.99M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
Silver North Resources
TARSF
US
|
$0.17 — |
-3.58
|
$18.32M — | $56.50K — | $0.17 — | $0.17 — | $18.32M — | 0 | -$0.01 — | ||
MOGU
MOGU
US
|
$2.24 — |
+20.11
|
$18.31M — | $275.55K — | $1.84 — | $2.44 — | $18.31M — | 0 | $0.00 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.06 — |
-14.29
|
$18.31M — | $3.00K — | $0.09 — | $0.09 — | $18.31M — | 0 | $0.00 — | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 29.90K 6.36K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
Urban One
UONE
US
|
$4.05 — |
-6.9
|
$18.30M — | $18.13K — | $3.95 — | $4.48 — | $18.30M — | 0 | -$15.11 — | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 19.38 0.61 USD |
-6.01
|
TRY 581.40M 18.26M USD | TRY 189.99K 5.97K USD | TRY 18.75 0.59 USD | TRY 20.32 0.64 USD | TRY 581.40M 18.26M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
+14.29
|
HK$142.76M 18.25M USD | HK$175.00K 22.38K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$142.76M 18.25M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 24.35M 18.25M USD | SGD 350.00K 262.31K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 24.35M 18.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
Irving Resources
IRVRF
US
|
$0.18 — |
+2.22
|
$18.24M — | $10.00K — | $0.19 — | $0.19 — | $18.24M — | 0 | -$0.01 — | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.25 0.03 USD |
+5.96
|
HK$142.65M 18.24M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$142.65M 18.24M USD | 0 | -HK$0.08 -0.01 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+5.5
|
€15.80M 18.24M USD | €1.57K 1.81K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.80M 18.24M USD | 2.63 | €0.08 0.09 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.90 0.03 USD |
-3.23
|
TRY 580.50M 18.23M USD | TRY 22.75M 714.38K USD | TRY 0.89 0.03 USD | TRY 0.97 0.03 USD | TRY 580.50M 18.23M USD | 0 | -TRY 0.35 -0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-3.7
|
$18.23M — | $5.00K — | $0.13 — | $0.13 — | $18.23M — | 0 | -$0.22 — | ||
Next Dynamics
NEXD
US
|
$0.10 — |
0
|
$18.23M — | $10.00K — | $0.15 — | $0.15 — | $18.23M — | 0 | -$0.03 — | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$142.51M 18.22M USD | HK$393.00K 50.25K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$142.51M 18.22M USD | 9.50 | HK$0.04 0.005 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
-7.75
|
$18.19M — | $25.00K — | $0.11 — | $0.11 — | $18.19M — | 0 | -$0.01 — | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 646.47M 18.19M USD | THB 2.69M 75.8K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 646.47M 18.19M USD | 0 | -THB 0.07 -0.001 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 31.72 1 USD |
-0.63
|
TRY 579.06M 18.19M USD | TRY 262.79K 8.25K USD | TRY 30.70 0.96 USD | TRY 33.66 1.06 USD | TRY 579.06M 18.19M USD | 2.03 | TRY 15.55 0.49 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$26.02M 18.18M USD | A$303.78K 212.21K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$26.02M 18.18M USD | 0 | -A$0.04 -0.02 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $37.88K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.03 — | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$26.01M 18.17M USD | A$88.75K 62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$26.01M 18.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.40 0.69 USD |
-3.91
|
HK$142.02M 18.16M USD | HK$1.73M 220.95K USD | HK$5.35 0.68 USD | HK$5.74 0.73 USD | HK$142.02M 18.16M USD | 0 | -HK$98.37 -12.5 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
-8.39
|
HK$142.00M 18.16M USD | HK$1.54M 196.4K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$142.00M 18.16M USD | 7.10 | HK$0.02 0.002 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.14 0.03 USD |
-6.67
|
MYR 85.38M 18.16M USD | MYR 3.92M 833.94K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 85.38M 18.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹1.50B 18.15M USD | ₹4.57M 55.33K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$25.95M 18.13M USD | A$117.03K 81.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.95M 18.13M USD | 0 | -A$0.03 -0.02 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.09 0.53 USD |
+32.28
|
PLN 71.31M 18.12M USD | PLN 992.36K 252.23K USD | PLN 1.77 0.45 USD | PLN 2.09 0.53 USD | PLN 71.31M 18.12M USD | 2.11 | PLN 0.99 0.25 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$25.90M 18.09M USD | A$1.24M 863.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.90M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$5.28K 3.69K USD | A$0.57 0.39 USD | A$0.57 0.4 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$141.31M 18.07M USD | HK$10.63M 1.36M USD | HK$0.03 0.0043 USD | HK$0.04 0.0054 USD | HK$141.31M 18.07M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 84.89M 18.05M USD | MYR 110.20K 23.43K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 84.89M 18.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$18.05M — | $100.00 — | $0.16 — | $0.16 — | $18.05M — | 16.19 | $0.01 — | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.76 0.21 USD |
-1.89
|
TRY 574.60M 18.05M USD | TRY 73.63K 2.31K USD | TRY 6.75 0.21 USD | TRY 6.86 0.22 USD | TRY 574.60M 18.05M USD | 39.76 | TRY 0.17 0.005 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.57
|
$18.03M — | $100.00 — | $0.01 — | $0.01 — | $18.03M — | 0 | -$0.02 — | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$24.29M 18.02M USD | CA$8.50K 6.31K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$24.29M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$25.78M 18.01M USD | A$782.62K 546.71K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 6.47M 181.91K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
-7.27
|
SGD 24.00M 17.99M USD | SGD 169.90K 127.33K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.00M 17.99M USD | 0 | SGD 0.00 0 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.16 — |
+1.27
|
$17.98M — | $10.20K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$140.58M 17.98M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$140.58M 17.98M USD | 0 | -HK$0.31 -0.03 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$24.21M 17.96M USD | CA$4.50K 3.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.86 0.09 USD |
-3.05
|
TRY 572.00M 17.96M USD | TRY 429.90K 13.5K USD | TRY 2.84 0.09 USD | TRY 2.95 0.09 USD | TRY 572.00M 17.96M USD | 20.42 | TRY 0.14 0.004 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.23 0.03 USD |
-16.67
|
HK$140.40M 17.95M USD | HK$5.80M 741.6K USD | HK$0.22 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.57 0.02 USD |
-4.85
|
₹1.48B 17.93M USD | ₹7.26M 87.84K USD | ₹1.57 0.02 USD | ₹1.69 0.02 USD | ₹1.48B 17.93M USD | 4.24 | ₹0.37 0.004 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$140.06M 17.91M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$140.06M 17.91M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
