Pagina di risultati 204 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quartz Mountain Resources QZMRF | $0.54 — |
0
|
$38.29M — | $6 — | $0.55 — | $0.55 — | $38.29M — | 0 | -$0.04 — | |
| Stamford Tyres Corporation Limited S29.SI | $0.22 0.16 USD |
0
|
$51.04M 38.25M USD | $36.4K 27.28K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.04M 38.25M USD | 10.75 | $0.02 0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
-0.36
|
$57.78M 38.24M USD | $62.22K 41.18K USD | $1.39 0.92 USD | $1.41 0.93 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
-3.19
|
$597.19B 38.16M USD | $28.29M 1.81K USD | $90 0.0057 USD | $95 0.0060 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| OK Play India Limited OKPLA.BO | $8.81 0.11 USD |
-0.34
|
$3.15B 38.15M USD | $296.99K 3.59K USD | $8.5 0.1 USD | $8.9 0.11 USD | $3.15B 38.15M USD | 0 | -$0.02 -0.0002 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
+1.96
|
$51.39M 38.13M USD | $44K 32.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.39M 38.13M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
0
|
$179.26M 38.12M USD | $882.2K 187.58K USD | $0.13 0.03 USD | $0.14 0.03 USD | $179.26M 38.12M USD | 0 | -$0.03 -0.006 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.54 0.24 USD |
-4.19
|
$1.21B 38.03M USD | $1.12M 35.06K USD | $7.34 0.23 USD | $7.7 0.24 USD | $1.21B 38.03M USD | 0 | -$0.08 -0.002 USD | |
| American Creek Resources ACKRF | $0.08 — |
-11.11
|
$38M — | $30K — | $0.08 — | $0.08 — | $38M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.19 — |
-2.11
|
$37.99M — | $2.52K — | $0.19 — | $0.19 — | $37.99M — | 0 | -$0.07 — | |
| BrainCool AB (publ) BRAIN.ST | $1.54 0.15 USD |
-1.41
|
$389.21M 37.99M USD | $46.26K 4.52K USD | $1.53 0.15 USD | $1.56 0.15 USD | $389.21M 37.99M USD | 0 | -$0.2 -0.01 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.9 0.67 USD |
-3.23
|
$51.19M 37.99M USD | $10K 7.42K USD | $0.9 0.67 USD | $0.9 0.67 USD | $51.19M 37.99M USD | 0 | -$1.3 -0.9 USD | |
| Atari SA 0KUV.L | $0.1499 0.16 USD |
-0.67
|
$34.74M 37.97M USD | $14.04K 15.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.74M 37.97M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.02 2.21 USD |
-3.81
|
$34.72M 37.96M USD | $46.7K 51.05K USD | $1.96 2.14 USD | $2.06 2.25 USD | $34.72M 37.96M USD | 15.53 | $0.13 0.14 USD | |
| White Gold WHGOF | $0.19 — |
+1.05
|
$37.95M — | $30.5K — | $0.19 — | $0.19 — | $37.95M — | 0 | -$0.01 — | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
-3.3
|
$296.67M 37.93M USD | $78K 9.97K USD | $0.44 0.06 USD | $0.45 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
-4
|
$34.68M 37.91M USD | $197.46K 215.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.68M 37.91M USD | 0 | -$0.09 -0.09 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
-1.67
|
$296.45M 37.9M USD | $238K 30.43K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.55
|
$3.13B 37.87M USD | $852.93K 10.32K USD | $9 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.57 0.08 USD |
+4.9
|
$1.19B 37.86M USD | $39.21K 1.25K USD | $2.45 0.08 USD | $2.57 0.08 USD | $1.19B 37.86M USD | 0 | -$0.2 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.77 0.05 USD |
+0.57
|
$1.35B 37.85M USD | $211.4K 5.95K USD | $1.73 0.05 USD | $1.8 0.05 USD | $1.35B 37.85M USD | 19.66 | $0.09 0.002 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2399 0.05 USD |
-2.04
|
$177.99M 37.85M USD | $24K 5.1K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $177.99M 37.85M USD | 12.00 | $0.02 0.004 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $338K 43.22K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
+3.54
|
$257.64M 37.78M USD | $11.5K 1.69K USD | $7.38 1.08 USD | $7.6 1.11 USD | $257.64M 37.78M USD | 30.39 | $0.25 0.04 USD | |
| CVC Technologies Inc. 4744.TWO | $22.2 0.71 USD |
-2.42
|
$1.19B 37.74M USD | $81.31K 2.58K USD | $22.2 0.71 USD | $23 0.73 USD | $1.19B 37.74M USD | 19.13 | $1.16 0.04 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $385.1K 81.88K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| VirnetX Holding Corporation VHC | $8.9 — |
-0.11
|
$37.72M — | $16.23K — | $8.54 — | $9.5 — | $37.72M — | 0 | -$4.87 — | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-4.88
|
$56.99M 37.72M USD | $1.23M 812.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $56.99M 37.72M USD | 0 | -$0.01 -0.006 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2099 0.04 USD |
+2.44
|
$177.38M 37.72M USD | $101.5K 21.58K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $177.38M 37.72M USD | 0 | $0 0 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-2.43
|
$34.49M 37.7M USD | $213.74K 233.65K USD | $0.63 0.69 USD | $0.65 0.71 USD | $34.49M 37.7M USD | 0 | -$0.4 -0.4 USD | |
| Schwager S.A. SCHWAGER.SN | $1.65 0.0016 USD |
+2.1
|
$37.14B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.14B 37.7M USD | 12.69 | $0.13 0.0001 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
-3.29
|
$5.58B 37.7M USD | $689.4K 4.65K USD | $143 0.97 USD | $150 1.01 USD | $5.58B 37.7M USD | 0 | -$9.07 -0.06 USD | |
| United-Guardian UG | $8.2 — |
-1.26
|
$37.67M — | $2.91K — | $8.15 — | $8.25 — | $37.67M — | 13.01 | $0.63 — | |
| Akari Therapeutics AKTX | $1.17 — |
-6.34
|
$37.67M — | $64.88K — | $1.17 — | $1.26 — | $37.67M — | 0 | $0 — | |
| Karyopharm Therapeutics KPTI | $4.36 — |
-0.68
|
$37.67M — | $70.14K — | $4.22 — | $4.43 — | $37.67M — | 0 | -$11.86 — | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $7K 5.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $106.3K 22.6K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.09 USD |
-2.44
|
$177.02M 37.64M USD | $111.2K 23.64K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $177.02M 37.64M USD | 8.00 | $0.05 0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
0
|
$56.82M 37.6M USD | $6.72K 4.45K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| CPI Aerostructures CVU | $2.89 — |
+0.35
|
$37.57M — | $31.85K — | $2.85 — | $2.9 — | $37.57M — | 19.26 | $0.15 — | |
| Cliq Digital AG CLIQ.DE | $5.86 6.41 USD |
-2.33
|
$34.35M 37.55M USD | $28.31K 30.94K USD | $5.77 6.31 USD | $6 6.56 USD | $34.35M 37.55M USD | 0 | -$4.75 -5.1 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.7 0.12 USD |
+0.21
|
$3.1B 37.55M USD | $333.45K 4.03K USD | $9.25 0.11 USD | $10 0.12 USD | $3.1B 37.55M USD | 27.71 | $0.35 0.004 USD | |
| Atlantic American AAME | $1.84 — |
+1.66
|
$37.53M — | $4.47K — | $1.73 — | $1.86 — | $37.53M — | 0 | -$0.1 — | |
| PUXING ENERGY 0090.HK | $0.64 0.08 USD |
+4.92
|
$293.5M 37.53M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.65 0.08 USD | $293.5M 37.53M USD | 4.26 | $0.15 0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
+1.69
|
$56.66M 37.5M USD | $175.47K 116.14K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $56.66M 37.5M USD | 0 | -$1.05 -0.6 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
+36.67
|
$37.5M — | $60K — | $0.008999 — | $0.008999 — | $37.5M — | 0 | -$0.01 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.99 0.06 USD |
-9.13
|
$1.19B 37.5M USD | $26.75M 840.16K USD | $1.99 0.06 USD | $2.12 0.07 USD | $1.19B 37.5M USD | 0 | -$0.66 -0.02 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+6.09
|
$293.21M 37.49M USD | $132K 16.88K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $293.21M 37.49M USD | 0 | -$0.04 -0.005 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
+2.15
|
$56.6M 37.46M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.07 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8499 0.63 USD |
-3.41
|
$50.48M 37.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.48M 37.46M USD | 0 | -$0.23 -0.1 USD | |
| Kekrops S.A. KEKR.AT | $1.73 1.89 USD |
-4.42
|
$34.26M 37.45M USD | $36.08K 39.44K USD | $1.7 1.86 USD | $1.81 1.98 USD | $34.26M 37.45M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries DSWL | $2.35 — |
-0.84
|
$37.45M — | $21.97K — | $2.34 — | $2.37 — | $37.45M — | 3.61 | $0.65 — | |
| Western Uranium & Vanadium WSTRF | $0.63 — |
-2.17
|
$37.41M — | $23.8K — | $0.63 — | $0.65 — | $37.41M — | 0 | -$0.17 — | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Global Crossing Airlines JETMF | $0.5999 — |
+2.22
|
$37.4M — | $43K — | $0.5899 — | $0.5999 — | $37.4M — | 0 | -$0.08 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $7.94 0.25 USD |
-6.04
|
$1.19B 37.4M USD | $2.03M 63.7K USD | $7.61 0.24 USD | $8.14 0.26 USD | $1.19B 37.4M USD | 0 | -$0.3 -0.009 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
-1.77
|
$5.54B 37.4M USD | $1.81M 12.22K USD | $109 0.74 USD | $114 0.77 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.2 0.8 USD |
-2.67
|
$382.89M 37.37M USD | $44.89K 4.38K USD | $8.12 0.79 USD | $8.3 0.81 USD | $382.89M 37.37M USD | 0 | -$6.57 -0.6 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.03 2.22 USD |
+1.5
|
$34.19M 37.37M USD | $142K 155.23K USD | $2 2.18 USD | $2.05 2.24 USD | $34.19M 37.37M USD | 29.00 | $0.07 0.08 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.2 1.44 USD |
-3.11
|
$1.18B 37.34M USD | $131.76K 4.19K USD | $45.2 1.44 USD | $47.45 1.51 USD | $1.18B 37.34M USD | 0 | -$0.74 -0.02 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
0
|
$34.16M 37.34M USD | $2.74K 3K USD | $0.8 0.88 USD | $0.8499 0.93 USD | $34.16M 37.34M USD | 0 | -$0.45 -0.4 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.67 0.09 USD |
-5.63
|
$268.34M 37.31M USD | $18.75M 2.61M USD | $0.67 0.09 USD | $0.6999 0.1 USD | $268.34M 37.31M USD | 0 | -$0.1 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.27 0.2 USD |
-5.26
|
$50.26M 37.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 37.3M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.21 USD |
+3.33
|
$56.33M 37.28M USD | $130.55K 86.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $56.33M 37.28M USD | 0 | -$0.03 -0.01 USD | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
0
|
$175.33M 37.28M USD | $69.9K 14.86K USD | $0.88 0.19 USD | $0.88 0.19 USD | $175.33M 37.28M USD | 0 | -$1.56 -0.3 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.72
|
$381.82M 37.27M USD | $9.04M 800.93K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $381.82M 37.27M USD | 4.98 | $0.05 0.004 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+4.23
|
$56.3M 37.26M USD | $9.34M 6.18M USD | $0.07 0.05 USD | $0.08 0.05 USD | $56.3M 37.26M USD | 0 | -$0.03 -0.01 USD | |
| Morefield Group N.V. MORE.AS | $0.53 0.58 USD |
-2.75
|
$34.07M 37.24M USD | $550 601.22 USD | $0.53 0.58 USD | $0.55 0.6 USD | $34.07M 37.24M USD | 17.66 | $0.03 0.03 USD | |
| Mao Bao Inc. 1732.TW | $27.6 0.88 USD |
-0.72
|
$1.17B 37.22M USD | $426.58K 13.55K USD | $27.4 0.87 USD | $28.15 0.89 USD | $1.17B 37.22M USD | 81.17 | $0.34 0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.76
|
$56.15M 37.16M USD | $3.64M 2.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4199 0.05 USD |
0
|
$290.5M 37.14M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $290.5M 37.14M USD | 13.83 | $0.03 0.003 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.44 1.71 USD |
-0.24
|
$183.13M 37.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.13M 37.12M USD | 6.91 | $1.22 0.25 USD | |
| SciDev Limited SDV.AX | $0.2999 0.2 USD |
-0.67
|
$56.08M 37.11M USD | $252.25K 166.95K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $56.08M 37.11M USD | 29.50 | $0.01 0.006 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5799 0.07 USD |
-3.33
|
$290M 37.08M USD | $26K 3.32K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $290M 37.08M USD | 19.33 | $0.03 0.003 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10 0.31 USD |
-4.21
|
$1.18B 37.06M USD | $346.18K 10.87K USD | $9.65 0.3 USD | $10.08 0.32 USD | $1.18B 37.06M USD | 58.82 | $0.17 0.005 USD | |
| Creative Realities CREX | $3.52 — |
+1.44
|
$37.03M — | $74.26K — | $3.41 — | $3.67 — | $37.03M — | 0 | -$0.01 — | |
| Castle Private Equity AG CPEN.SW | $3.22 3.66 USD |
+4.55
|
$32.54M 37.02M USD | $20 22.76 USD | $3.22 3.66 USD | $3.22 3.66 USD | $32.54M 37.02M USD | 0 | -$0.22 -0.2 USD | |
| Awalé Resources Limited ARIC.V | $0.5699 0.42 USD |
+7.55
|
$49.86M 37M USD | $223.62K 165.94K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $49.86M 37M USD | 0 | -$0.03 -0.02 USD | |
| Awilco LNG ASA AWQ.F | $0.23 0.25 USD |
0
|
$33.81M 36.95M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.81M 36.95M USD | 4.59 | $0.05 0.05 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.16 0.12 USD |
-0.48
|
$1.31B 36.92M USD | $199.4K 5.61K USD | $4.14 0.12 USD | $4.16 0.12 USD | $1.31B 36.92M USD | 7.70 | $0.54 0.02 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$55.77M 36.91M USD | $359.22K 237.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| Aware AWRE | $1.75 — |
+3.55
|
$36.91M — | $24.31K — | $1.68 — | $1.75 — | $36.91M — | 0 | -$0.24 — | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
+3.57
|
$49.73M 36.9M USD | $71.36K 52.95K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $49.73M 36.9M USD | 0 | -$0.04 -0.02 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.7 0.15 USD |
-3.69
|
$1.17B 36.9M USD | $1.61M 50.49K USD | $4.42 0.14 USD | $4.79 0.15 USD | $1.17B 36.9M USD | 0 | -$3.39 -0.1 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper KDKCF | $0.4299 — |
+2.75
|
$36.88M — | $19.99K — | $0.39 — | $0.44 — | $36.88M — | 0 | -$0.03 — | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-0.96
|
$33.7M 36.84M USD | $16.5K 18.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $33.7M 36.84M USD | 0 | -$0.04 -0.04 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $476K 60.86K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| Desert Control AS DSRT.OL | $7.14 0.68 USD |
-3.25
|
$383.76M 36.81M USD | $59.66K 5.72K USD | $7.12 0.68 USD | $7.58 0.73 USD | $383.76M 36.81M USD | 0 | -$1.29 -0.1 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8199 0.02 USD |
+2.5
|
$1.31B 36.81M USD | $428K 12.04K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.31B 36.81M USD | 0 | -$0.23 -0.006 USD | |
| Noodles & Company NDLS | $0.8 — |
-8.45
|
$36.81M — | $93.38K — | $0.78 — | $0.8699 — | $36.81M — | 0 | -$0.86 — | |
| Tilly's TLYS | $1.22 — |
0
|
$36.79M — | $267.73K — | $1.15 — | $1.24 — | $36.79M — | 0 | -$1.63 — | |
| Katapult KPLT | $8.1 — |
-9.9
|
$36.75M — | $24.77K — | $7.54 — | $8.96 — | $36.75M — | 0 | -$7.06 — | |
| Dream Impact Trust MPCT-UN.TO | $2.69 2 USD |
-1.1
|
$49.52M 36.75M USD | $5.61K 4.16K USD | $2.66 1.97 USD | $2.74 2.03 USD | $49.52M 36.75M USD | 0 | -$1.33 -0.9 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $72.67K 48.1K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||