Pagina di risultati 204 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$52.21M 38.74M USD | $789.54K 585.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Jerash Holdings (US) JRSH | $3.15 — |
+0.57
|
$38.73M — | $27.36K — | $3.15 — | $3.19 — | $38.73M — | 0 | -$0.31 — | |
| Midsummer AB (publ) MIDS.ST | $1.18 0.11 USD |
-0.17
|
$396.73M 38.73M USD | $396.07K 38.66K USD | $1.15 0.11 USD | $1.21 0.12 USD | $396.73M 38.73M USD | 0 | -$0.63 -0.06 USD | |
| OK Play India Limited OKPLA.BO | $8.94 0.11 USD |
+0.11
|
$3.2B 38.71M USD | $700.82K 8.48K USD | $8.8 0.11 USD | $9.14 0.11 USD | $3.2B 38.71M USD | 0 | -$0.02 -0.0002 USD | |
| SINO ICT 0365.HK | $0.2099 0.03 USD |
0
|
$302.64M 38.7M USD | $758K 96.92K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $302.64M 38.7M USD | 0 | -$0.02 -0.002 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$58.45M 38.69M USD | $3.14M 2.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $10.57K 7K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Scienjoy Holding SJ | $0.92 — |
-3.15
|
$38.64M — | $26.25K — | $0.89 — | $0.9499 — | $38.64M — | 11.50 | $0.08 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
-2
|
$181.7M 38.63M USD | $395.8K 84.16K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
-2.33
|
$1.37B 38.61M USD | $283.72K 7.98K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.37B 38.61M USD | 0 | -$0.23 -0.006 USD | |
| Tilly's TLYS | $1.28 — |
0
|
$38.59M — | $1.2M — | $1.25 — | $1.52 — | $38.59M — | 0 | -$1.63 — | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $48.5K 10.31K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
0
|
$301.47M 38.55M USD | $364K 46.54K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.09 0.2 USD |
-4.57
|
$394.5M 38.51M USD | $1.06M 103.15K USD | $1.98 0.19 USD | $2.15 0.21 USD | $394.5M 38.51M USD | 0 | -$0.96 -0.09 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-2.22
|
$301.07M 38.5M USD | $3.3M 421.43K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $301.07M 38.5M USD | 7.33 | $0.03 0.003 USD | |
| CPI Aerostructures CVU | $2.96 — |
-0.71
|
$38.48M — | $11.16K — | $2.91 — | $2.97 — | $38.48M — | 19.73 | $0.15 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.5 1.48 USD |
-3.43
|
$1.21B 38.42M USD | $239.43K 7.61K USD | $46.3 1.47 USD | $49.15 1.56 USD | $1.21B 38.42M USD | 0 | -$0.74 -0.02 USD | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-5.62
|
$38.37M — | $151.45K — | $0.2099 — | $0.23 — | $38.37M — | 0 | -$0.01 — | |
| Mao Bao Inc. 1732.TW | $28.45 0.9 USD |
+2.34
|
$1.21B 38.37M USD | $665.8K 21.16K USD | $27.3 0.87 USD | $28.45 0.9 USD | $1.21B 38.37M USD | 83.67 | $0.34 0.01 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.38 1.02 USD |
+1.47
|
$51.68M 38.35M USD | $8.81K 6.54K USD | $1.37 1.02 USD | $1.38 1.02 USD | $51.68M 38.35M USD | 8.62 | $0.16 0.12 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
0
|
$57.93M 38.34M USD | $67.74K 44.83K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
0
|
$299.74M 38.33M USD | $255K 32.6K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
0
|
$35.05M 38.31M USD | $12.68K 13.86K USD | $1.28 1.4 USD | $1.34 1.46 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| Karyopharm Therapeutics KPTI | $4.43 — |
+5.23
|
$38.27M — | $65.8K — | $4.22 — | $4.61 — | $38.27M — | 0 | -$11.86 — | |
| Clene CLNN | $4.26 — |
+0.95
|
$38.27M — | $84.06K — | $4.22 — | $4.43 — | $38.27M — | 0 | -$4.03 — | |
| Atlas Salt Inc. SALT.V | $0.53 0.39 USD |
+1.92
|
$51.56M 38.26M USD | $94.03K 69.77K USD | $0.51 0.38 USD | $0.56 0.42 USD | $51.56M 38.26M USD | 0 | -$0.04 -0.02 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-3.19
|
$34.98M 38.24M USD | $260 284.22 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| Kekrops S.A. KEKR.AT | $1.77 1.93 USD |
+12.06
|
$34.95M 38.21M USD | $133.41K 145.84K USD | $1.61 1.76 USD | $1.77 1.93 USD | $34.95M 38.21M USD | 0 | -$0.05 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
-6
|
$51.49M 38.21M USD | $92.69K 68.78K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $51.49M 38.21M USD | 23.50 | $0.01 0.007 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
0
|
$179.66M 38.2M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.66M 38.2M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
-2.17
|
$179.6M 38.19M USD | $890.5K 189.35K USD | $0.22 0.05 USD | $0.23 0.05 USD | $179.6M 38.19M USD | 11.25 | $0.02 0.004 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3099 0.2 USD |
+3.39
|
$57.6M 38.13M USD | $209.82K 138.87K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $57.6M 38.13M USD | 0 | -$1.05 -0.6 USD | |
| Axita Cotton Limited AXITA.BO | $9.06 0.11 USD |
0
|
$3.15B 38.12M USD | $387.12K 4.68K USD | $9.05 0.11 USD | $9.09 0.11 USD | $3.15B 38.12M USD | 453.00 | $0.02 0.0002 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
+3.85
|
$179.26M 38.12M USD | $4.03M 856.64K USD | $0.13 0.03 USD | $0.14 0.03 USD | $179.26M 38.12M USD | 0 | -$0.03 -0.006 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
-0.67
|
$298M 38.1M USD | $184K 23.53K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $298M 38.1M USD | 0 | $0 0 USD | |
| Class Editori Spa CLE.MI | $0.13 0.14 USD |
+28.57
|
$34.84M 38.08M USD | $2.14M 2.34M USD | $0.1 0.11 USD | $0.13 0.14 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-1.12
|
$1.35B 38.06M USD | $234.5K 6.6K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.35B 38.06M USD | 19.55 | $0.09 0.002 USD | |
| K WAY Information Corporation 5201.TWO | $38.8 1.23 USD |
-0.64
|
$1.2B 38.06M USD | $640.21K 20.34K USD | $38.7 1.23 USD | $40 1.27 USD | $1.2B 38.06M USD | 24.55 | $1.58 0.05 USD | |
| Duell Oyj DUELL.HE | $6.74 7.37 USD |
+0.9
|
$34.78M 38.02M USD | $3.84K 4.2K USD | $6.52 7.13 USD | $6.68 7.3 USD | $34.78M 38.02M USD | 0 | -$0.79 -0.8 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
+0.62
|
$1.21B 38M USD | $4.32M 135.65K USD | $4.8 0.15 USD | $4.85 0.15 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
+2.63
|
$34.74M 37.98M USD | $53K 57.94K USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
-0.21
|
$37.97M — | $19.64K — | $2.4 — | $2.42 — | $37.97M — | 12.71 | $0.19 — | |
| The Marygold Companies MGLD | $0.88 — |
+6.02
|
$37.93M — | $2.89K — | $0.88 — | $0.89 — | $37.93M — | 0 | -$0.16 — | |
| Oncolytics Biotech ONCY | $0.4299 — |
-4
|
$37.93M — | $770.28K — | $0.4199 — | $0.4699 — | $37.93M — | 0 | -$0.29 — | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $704.7K 149.84K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-15.09
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.02 -0.02 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $1.19M 151.52K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-3.17
|
$295.73M 37.81M USD | $2.8M 358.04K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $295.73M 37.81M USD | 0 | -$0.12 -0.01 USD | |
| Vivakor VIVK | $0.8 — |
+2.48
|
$37.78M — | $103.85K — | $0.7299 — | $0.8 — | $37.78M — | 0 | -$0.9 — | |
| Fluent FLNT | $1.83 — |
-1.61
|
$37.78M — | $51.29K — | $1.8 — | $1.88 — | $37.78M — | 0 | -$1.74 — | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
+1.61
|
$295.43M 37.77M USD | $1.58M 201.72K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $295.43M 37.77M USD | 0 | -$0.11 -0.01 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
-2.99
|
$50.38M 37.76M USD | $130K 97.43K USD | $0.13 0.1 USD | $0.13 0.1 USD | $50.38M 37.76M USD | 13.00 | $0.01 0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.21 0.9 USD |
+5.22
|
$50.87M 37.75M USD | $3.7K 2.75K USD | $1.2 0.89 USD | $1.21 0.9 USD | $50.87M 37.75M USD | 0 | -$0.05 -0.03 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $990.3K 210.57K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.01 0.38 USD |
-1.56
|
$1.2B 37.72M USD | $2.44M 76.58K USD | $11.99 0.38 USD | $12.7 0.4 USD | $1.2B 37.72M USD | 7.45 | $1.61 0.05 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.76 2.05 USD |
-1.43
|
$50.81M 37.71M USD | $16.94K 12.57K USD | $2.72 2.02 USD | $2.85 2.11 USD | $50.81M 37.71M USD | 0 | -$1.33 -0.9 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.65 -0.08 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+1.56
|
$34.49M 37.7M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $34.49M 37.7M USD | 0 | -$0.01 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.38 0.91 USD |
-1.43
|
$56.96M 37.7M USD | $43.18K 28.58K USD | $1.38 0.91 USD | $1.4 0.93 USD | $56.96M 37.7M USD | 2.65 | $0.52 0.34 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$294.8M 37.69M USD | $944K 120.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+28.57
|
$50.79M 37.69M USD | $23.84K 17.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.79M 37.69M USD | 0 | -$0.01 -0.007 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2 0.06 USD |
+2.56
|
$1.2B 37.69M USD | $22.55M 708.11K USD | $1.95 0.06 USD | $2.03 0.06 USD | $1.2B 37.69M USD | 0 | -$0.66 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $29.98K 22.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45.8 1.46 USD |
+4.09
|
$1.19B 37.66M USD | $399.23K 12.69K USD | $44.05 1.4 USD | $46.4 1.47 USD | $1.19B 37.66M USD | 0 | -$0.15 -0.004 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
+1.49
|
$177.07M 37.65M USD | $23.5K 5K USD | $0.34 0.07 USD | $0.34 0.07 USD | $177.07M 37.65M USD | 34.00 | $0.01 0.002 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $417.3K 88.73K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-0.35
|
$392.12M 37.61M USD | $167.83K 16.1K USD | $1.3 0.12 USD | $1.49 0.14 USD | $392.12M 37.61M USD | 2.96 | $0.48 0.05 USD | |
| Sona Nanotech SNANF | $0.33 — |
+12.18
|
$37.6M — | $8.7K — | $0.32 — | $0.33 — | $37.6M — | 0 | -$0.02 — | |
| Unibios Holdings S.A. BIOSK.AT | $2 2.19 USD |
-1.96
|
$34.38M 37.58M USD | $59.84K 65.41K USD | $2 2.19 USD | $2.07 2.26 USD | $34.38M 37.58M USD | 11.76 | $0.17 0.19 USD | |
| Dataproces Group A/S DATA.CO | $7.56 1.11 USD |
+0.8
|
$256.28M 37.58M USD | $36.27K 5.32K USD | $7.3 1.07 USD | $7.6 1.11 USD | $256.28M 37.58M USD | 30.23 | $0.25 0.04 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5699 0.42 USD |
-3.39
|
$50.63M 37.57M USD | $131.21K 97.36K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $50.63M 37.57M USD | 0 | -$0.4 -0.2 USD | |
| Indonesia Energy INDO | $2.7 — |
-0.37
|
$37.56M — | $298.63K — | $2.65 — | $2.79 — | $37.56M — | 0 | -$0.55 — | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-7.53
|
$384.63M 37.54M USD | $33.43K 3.26K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $384.63M 37.54M USD | 0 | -$0.14 -0.01 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-7.51
|
$34.33M 37.53M USD | $453.16K 495.37K USD | $0.63 0.69 USD | $0.7099 0.78 USD | $34.33M 37.53M USD | 0 | -$0.4 -0.4 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
0
|
$293.44M 37.52M USD | $195K 24.93K USD | $2.26 0.29 USD | $2.43 0.31 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
0
|
$293.26M 37.5M USD | $856K 109.45K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| CPS CPSH | $2.58 — |
-6.18
|
$37.48M — | $89.93K — | $2.58 — | $2.77 — | $37.48M — | 0 | -$0.2 — | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $1.43M 1.45K USD | $1.65 0.0016 USD | $1.65 0.0016 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.52 1.73 USD |
-0.23
|
$184.86M 37.47M USD | $10.77K 2.18K USD | $8.51 1.72 USD | $8.6 1.74 USD | $184.86M 37.47M USD | 6.98 | $1.22 0.25 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.68 0.12 USD |
+5.91
|
$3.1B 37.47M USD | $1.06M 12.81K USD | $9.1 0.11 USD | $10 0.12 USD | $3.1B 37.47M USD | 27.65 | $0.35 0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.02 2.21 USD |
+26.25
|
$34.27M 37.47M USD | $1.2M 1.32M USD | $1.91 2.08 USD | $2.01 2.2 USD | $34.27M 37.47M USD | 28.85 | $0.07 0.08 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
+0.96
|
$37.46M — | $10K — | $0.2099 — | $0.2099 — | $37.46M — | 0 | -$0.01 — | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| United-Guardian UG | $8.15 — |
-2.39
|
$37.44M — | $4.45K — | $8.33 — | $8.42 — | $37.44M — | 12.93 | $0.63 — | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
0
|
$5.55B 37.44M USD | $518.4K 3.5K USD | $146 0.99 USD | $153 1.03 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
+1.75
|
$1.18B 37.44M USD | $249.03K 7.91K USD | $11.4 0.36 USD | $11.65 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-1.35
|
$292M 37.34M USD | $162K 20.71K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $292M 37.34M USD | 0 | -$0.04 -0.005 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.14M 37.32M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.14M 37.32M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-1.72
|
$50.28M 37.31M USD | $95.76K 71.06K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.28M 37.31M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-1.35
|
$50.27M 37.31M USD | $28K 20.78K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $50.27M 37.31M USD | 0 | -$0.05 -0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+3.28
|
$34.12M 37.3M USD | $3.06M 3.35M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.12M 37.3M USD | 0 | $0 0 USD | |
| Deswell Industries DSWL | $2.34 — |
-0.43
|
$37.29M — | $1.46K — | $2.33 — | $2.35 — | $37.29M — | 3.60 | $0.65 — | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $742.5K 20.89K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4
|
$49.71M 37.26M USD | $2.2M 1.65M USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.71M 37.26M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||