Pagina di risultati 204 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.17M 18.98M USD | A$285.00K 199.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$25.54M 18.95M USD | CA$30.00 22.26 USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$25.54M 18.95M USD | 0 | -CA$0.33 -0.2 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 89.12M 18.95M USD | MYR 281.40K 59.83K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 89.12M 18.95M USD | 1.68 | MYR 0.11 0.02 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0012 USD |
0
|
€16.41M 18.95M USD | €2.00K 2.31K USD | €0.00 0.0012 USD | €0.00 0.0012 USD | €16.41M 18.95M USD | 0 | €0.00 0 USD | ||
Equity Metals
EQMEF
US
|
$0.08 — |
-2.75
|
$18.95M — | $46.00K — | $0.08 — | $0.08 — | $18.95M — | 0 | -$0.03 — | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
+19.44
|
CA$25.52M 18.94M USD | CA$78.40K 58.18K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$25.52M 18.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 305.20K 8.59K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$148.00M 18.92M USD | HK$146.00K 18.67K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 3.08 | HK$0.12 0.02 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.99 4.61 USD |
-3.86
|
€16.39M 18.92M USD | €7.36K 8.49K USD | €3.91 4.51 USD | €4.09 4.72 USD | €16.39M 18.92M USD | 0 | -€0.17 -0.1 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$8.19K 6.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 88.88M 18.9M USD | MYR 60.40K 12.84K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 88.88M 18.9M USD | 16.00 | MYR 0.01 0.002 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.90 0.28 USD |
+5.26
|
SEK 193.54M 18.89M USD | SEK 1.27M 123.61K USD | SEK 2.68 0.26 USD | SEK 3.23 0.32 USD | SEK 193.54M 18.89M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 24.60K 5.23K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$25.39M 18.84M USD | CA$6.12K 4.54K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$25.39M 18.84M USD | 0 | -CA$0.27 -0.2 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 88.43M 18.8M USD | MYR 659.80K 140.29K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 88.43M 18.8M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$25.32M 18.79M USD | CA$23.62K 17.52K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$26.88M 18.78M USD | A$155.00 108.28 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.88M 18.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.88M 18.77M USD | A$109.55K 76.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.88M 18.77M USD | 0 | -A$0.06 -0.04 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$146.69M 18.76M USD | HK$200.00K 25.57K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$146.69M 18.76M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.40K 3.56K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.84M 18.75M USD | A$2.86M 2M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$26.84M 18.75M USD | 0 | A$0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$15.11K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$146.19M 18.69M USD | HK$4.00K 511.45 USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$146.19M 18.69M USD | 0 | -HK$0.01 -0.001 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$25.16M 18.67M USD | CA$3.85K 2.86K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.16M 18.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.05 USD |
-5.13
|
€16.18M 18.67M USD | €7.23M 8.35M USD | €0.05 0.05 USD | €0.05 0.06 USD | €16.18M 18.67M USD | 0 | -€0.34 -0.3 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 87.82M 18.67M USD | MYR 25.60K 5.44K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 87.82M 18.67M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 87.81M 18.67M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 87.81M 18.67M USD | 3.85 | MYR 0.14 0.03 USD | ||
ClearSign
CLIR
US
|
$2.96 — |
-7.79
|
$18.67M — | $22.87K — | $2.92 — | $3.23 — | $18.67M — | 0 | -$1.00 — | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.19 0.02 USD |
+10.29
|
HK$146.01M 18.67M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$146.01M 18.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 8.60 0.27 USD |
+3.12
|
TRY 593.40M 18.64M USD | TRY 1.73M 54.31K USD | TRY 7.90 0.25 USD | TRY 8.80 0.28 USD | TRY 593.40M 18.64M USD | 1.44 | TRY 5.94 0.19 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.09 0.02 USD |
+12.5
|
MYR 87.49M 18.6M USD | MYR 9.10M 1.94M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 87.49M 18.6M USD | 0 | MYR 0.00 0 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
-0.52
|
$18.59M — | $25.00K — | $0.11 — | $0.11 — | $18.59M — | 0 | -$0.08 — | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$26.61M 18.59M USD | A$60.22K 42.07K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$26.61M 18.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 46.30K 1.3K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Urban One
UONE
US
|
$4.11 — |
+4.05
|
$18.57M — | $7.30K — | $4.00 — | $4.34 — | $18.57M — | 0 | -$15.11 — | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$145.20M 18.57M USD | HK$392.00K 50.12K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$145.20M 18.57M USD | 0 | HK$0.00 0 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.68 0.07 USD |
+4.62
|
NOK 193.41M 18.55M USD | NOK 646.29K 62K USD | NOK 0.59 0.06 USD | NOK 0.70 0.07 USD | NOK 193.41M 18.55M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 87.19M 18.54M USD | MYR 9.05M 1.92M USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 87.19M 18.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$24.89M 18.47M USD | CA$340.11K 252.38K USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.56 — |
-2.67
|
$18.47M — | $335.80K — | $0.54 — | $0.58 — | $18.47M — | 0 | -$1.04 — | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.45 0.08 USD |
-2.39
|
TRY 588.00M 18.47M USD | TRY 1.04M 32.6K USD | TRY 2.43 0.08 USD | TRY 2.54 0.08 USD | TRY 588.00M 18.47M USD | 0 | -TRY 1.20 -0.03 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.35 0.52 USD |
-2.39
|
NT$580.98M 18.46M USD | NT$38.02K 1.21K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$580.98M 18.46M USD | 22.09 | NT$0.74 0.02 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.09 0.01 USD |
+2.3
|
HK$144.34M 18.46M USD | HK$610.00K 78K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$144.34M 18.46M USD | 0 | -HK$0.97 -0.1 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$26.40M 18.44M USD | A$1.08M 756.83K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$26.40M 18.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 86.73M 18.44M USD | MYR 9.00K 1.91K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 86.73M 18.44M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 104.70K 2.95K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$144.00M 18.41M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.02 0.002 USD | ||
Energy Focus
EFOI
US
|
$2.89 — |
-4.93
|
$18.41M — | $4.93K — | $2.89 — | $2.94 — | $18.41M — | 0 | -$0.25 — | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$8.93K 6.24K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$3.53 — |
-0.28
|
$18.36M — | $16.06K — | $3.12 — | $3.72 — | $18.36M — | 0 | -$0.01 — | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
LQWD
LQWDF
US
|
$0.57 — |
-5.4
|
$18.35M — | $1.40K — | $0.51 — | $0.51 — | $18.35M — | 0 | -$0.24 — | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.21M 18.33M USD | MYR 20.30K 4.32K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$26.23M 18.32M USD | A$4.27M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
Silver North Resources
TARSF
US
|
$0.17 — |
-3.58
|
$18.32M — | $5.80K — | $0.16 — | $0.16 — | $18.32M — | 0 | -$0.01 — | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.43 0.69 USD |
+0.56
|
HK$142.81M 18.26M USD | HK$200.00K 25.57K USD | HK$5.34 0.68 USD | HK$5.66 0.72 USD | HK$142.81M 18.26M USD | 0 | -HK$98.37 -12.5 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$142.78M 18.26M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.78M 18.26M USD | 0 | -HK$0.10 -0.01 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 24.35M 18.25M USD | SGD 400.00K 299.78K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 24.35M 18.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
+21.33
|
A$26.12M 18.24M USD | A$58.99M 41.21M USD | A$0.07 0.05 USD | A$0.11 0.07 USD | A$26.12M 18.24M USD | 0 | -A$0.02 -0.01 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.39 — |
+4.28
|
$18.23M — | $3.97K — | $0.38 — | $0.39 — | $18.23M — | 4.87 | $0.08 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-3.7
|
$18.23M — | $5.00K — | $0.13 — | $0.13 — | $18.23M — | 0 | -$0.22 — | ||
PJX Resources
PJXRF
US
|
$0.10 — |
-7.75
|
$18.19M — | $25.00K — | $0.11 — | $0.11 — | $18.19M — | 0 | -$0.01 — | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 646.47M 18.19M USD | THB 2.69M 75.8K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 646.47M 18.19M USD | 0 | -THB 0.07 -0.001 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$26.03M 18.18M USD | A$10.71M 7.48M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.65 0.3 USD |
-1.53
|
TRY 579.00M 18.18M USD | TRY 474.46K 14.9K USD | TRY 9.39 0.29 USD | TRY 10.00 0.31 USD | TRY 579.00M 18.18M USD | 0 | -TRY 0.53 -0.01 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$26.02M 18.17M USD | A$75.00K 52.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.02M 18.17M USD | 0 | A$0.00 0 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $37.88K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.03 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+5
|
€15.73M 18.15M USD | €1.91K 2.2K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.73M 18.15M USD | 2.62 | €0.08 0.09 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹1.50B 18.15M USD | ₹4.57M 55.33K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.17 0.02 USD |
-4.97
|
HK$141.90M 18.14M USD | HK$402.00K 51.4K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$141.90M 18.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$25.95M 18.13M USD | A$50.11K 35K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.95M 18.13M USD | 0 | -A$0.03 -0.02 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.90M 18.09M USD | A$44.91K 31.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.90M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.88 0.09 USD |
-2.37
|
TRY 576.00M 18.09M USD | TRY 724.59K 22.76K USD | TRY 2.84 0.09 USD | TRY 2.95 0.09 USD | TRY 576.00M 18.09M USD | 20.57 | TRY 0.14 0.004 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$49.61K 34.65K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.57
|
$18.03M — | $100.00 — | $0.01 — | $0.01 — | $18.03M — | 0 | -$0.02 — | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$24.29M 18.02M USD | CA$8.50K 6.31K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$24.29M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.75 0.21 USD |
-2.03
|
TRY 573.75M 18.02M USD | TRY 186.34K 5.85K USD | TRY 6.75 0.21 USD | TRY 6.86 0.22 USD | TRY 573.75M 18.02M USD | 39.70 | TRY 0.17 0.005 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$25.78M 18.01M USD | A$245.89K 171.77K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$25.76M 18M USD | A$7.42M 5.18M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
-0.31
|
$17.99M — | $100.00 — | $0.16 — | $0.16 — | $17.99M — | 16.15 | $0.01 — | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 6.47M 181.91K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.00M 17.99M USD | SGD 169.90K 127.33K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.00M 17.99M USD | 0 | SGD 0.00 0 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.16 — |
+1.27
|
$17.98M — | $10.20K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$140.58M 17.98M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$140.58M 17.98M USD | 0 | -HK$0.31 -0.03 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$24.21M 17.96M USD | CA$4.50K 3.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
-2.34
|
HK$140.43M 17.96M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$140.43M 17.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$25.70M 17.95M USD | A$2.75M 1.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.70M 17.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.57 0.02 USD |
-4.85
|
₹1.48B 17.93M USD | ₹7.26M 87.84K USD | ₹1.57 0.02 USD | ₹1.69 0.02 USD | ₹1.48B 17.93M USD | 4.24 | ₹0.37 0.004 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$140.06M 17.91M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$140.06M 17.91M USD | 0 | -HK$0.11 -0.01 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 84.21M 17.91M USD | MYR 30.00K 6.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$139.90M 17.89M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$139.90M 17.89M USD | 0 | -HK$0.12 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$24.09M 17.88M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.09M 17.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
