Pagina di risultati 204 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Silver Corp.
CC.CN
CA
|
CA$0.47 0.35 USD |
+5.62
|
CA$25.45M 18.88M USD | CA$1.00K 742.06 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$25.45M 18.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.68 1.99 USD |
-3.21
|
CA$25.42M 18.86M USD | CA$56.29K 41.77K USD | CA$2.53 1.88 USD | CA$2.74 2.03 USD | CA$25.42M 18.86M USD | 10.72 | CA$0.25 0.19 USD | ||
ClearSign
CLIR
US
|
$2.99 — |
+2.4
|
$18.86M — | $30.15K — | $2.85 — | $3.12 — | $18.86M — | 0 | -$1.00 — | ||
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 316.20K 67.23K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$25.39M 18.84M USD | CA$6.12K 4.54K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$25.39M 18.84M USD | 0 | -CA$0.27 -0.2 USD | ||
QPL International Holdings Limited
0243.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$147.26M 18.83M USD | HK$196.50K 25.12K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$147.26M 18.83M USD | 1.41 | HK$0.30 0.04 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
-22.22
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 88.48M 18.81M USD | MYR 72.70K 15.46K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.48M 18.81M USD | 0 | -MYR 0.03 -0.006 USD | ||
System1
SST
US
|
$2.16 — |
-1.46
|
$18.79M — | $15.72K — | $2.14 — | $2.23 — | $18.79M — | 0 | -$11.28 — | ||
Urban One
UONE
US
|
$4.16 — |
+1.22
|
$18.79M — | $16.11K — | $4.02 — | $4.23 — | $18.79M — | 0 | -$15.11 — | ||
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.88M 18.77M USD | A$8.00K 5.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.88M 18.77M USD | 0 | -A$0.06 -0.04 USD | ||
MIND C.T.I.
MNDO
US
|
$0.93 — |
-0.55
|
$18.77M — | $17.02K — | $0.91 — | $0.95 — | $18.77M — | 5.81 | $0.16 — | ||
Akari Therapeutics
AKTX
US
|
$8.21 — |
-3.86
|
$18.76M — | $12.88K — | $8.00 — | $8.70 — | $18.76M — | 0 | $0.00 — | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$26.85M 18.76M USD | A$10.04M 7.01M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.85M 18.76M USD | 0 | A$0.00 0 USD | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.40K 3.56K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$935.43K 653.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.56 USD |
-1.83
|
€16.23M 18.73M USD | €34.50K 39.82K USD | €0.48 0.56 USD | €0.50 0.58 USD | €16.23M 18.73M USD | 12.05 | €0.04 0.05 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$25.22M 18.71M USD | CA$3.60K 2.67K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$25.22M 18.71M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 28.00K 5.95K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0062 USD |
-24.62
|
HK$146.02M 18.67M USD | HK$10.57M 1.35M USD | HK$0.05 0.0058 USD | HK$0.08 0.01 USD | HK$146.02M 18.67M USD | 0 | -HK$0.94 -0.1 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.97 0.09 USD |
+3.12
|
TRY 594.00M 18.65M USD | TRY 1.00M 31.41K USD | TRY 2.80 0.09 USD | TRY 3.03 0.1 USD | TRY 594.00M 18.65M USD | 21.21 | TRY 0.14 0.004 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 291.88B 18.65M USD | IDR 31.33M 2K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 291.88B 18.65M USD | 343.74 | IDR 0.13 0.000008 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.81 0.94 USD |
-3.11
|
€16.14M 18.63M USD | €18.41K 21.25K USD | €0.81 0.94 USD | €0.84 0.97 USD | €16.14M 18.63M USD | 0 | -€1.08 -1.2 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.14 0.15 USD |
+4.13
|
HK$145.67M 18.63M USD | HK$198.00K 25.32K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$145.67M 18.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$3.58 — |
+2.29
|
$18.62M — | $3.41K — | $3.42 — | $3.62 — | $18.62M — | 0 | -$0.01 — | ||
Environmental Tectonics
ETCC
US
|
$1.94 — |
+6.59
|
$18.58M — | $5.30K — | $1.85 — | $1.94 — | $18.58M — | 12.93 | $0.15 — | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 46.30K 1.3K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.62 0.16 USD |
-6.63
|
NOK 193.53M 18.57M USD | NOK 62.68K 6.01K USD | NOK 1.56 0.15 USD | NOK 1.74 0.17 USD | NOK 193.53M 18.57M USD | 18.00 | NOK 0.09 0.008 USD | ||
Retractable
RVP
US
|
$0.62 — |
-4.07
|
$18.56M — | $117.43K — | $0.62 — | $0.66 — | $18.56M — | 0 | -$0.12 — | ||
Silver North Resources
TARSF
US
|
$0.17 — |
-2.49
|
$18.53M — | $5.00K — | $0.18 — | $0.18 — | $18.53M — | 0 | -$0.01 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.05 USD |
-0.87
|
€16.04M 18.51M USD | €3.37M 3.89M USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.04M 18.51M USD | 0 | -€0.36 -0.4 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$24.92M 18.49M USD | CA$715.29K 530.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.35 0.33 USD |
+7.72
|
SEK 189.21M 18.47M USD | SEK 161.40K 15.75K USD | SEK 3.02 0.29 USD | SEK 3.35 0.33 USD | SEK 189.21M 18.47M USD | 11.16 | SEK 0.30 0.03 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.35 0.52 USD |
-2.39
|
NT$580.98M 18.46M USD | NT$81.09K 2.58K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$580.98M 18.46M USD | 22.09 | NT$0.74 0.02 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.18 0.02 USD |
-3.31
|
HK$144.37M 18.46M USD | HK$616.00K 78.76K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$144.37M 18.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.77 0.1 USD |
-7.23
|
HK$144.37M 18.46M USD | HK$340.80K 43.58K USD | HK$0.72 0.09 USD | HK$0.83 0.11 USD | HK$144.37M 18.46M USD | 0 | -HK$1.53 -0.1 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
+7.23
|
CA$24.86M 18.45M USD | CA$2.25K 1.67K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.86M 18.45M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.49 0.7 USD |
+1.57
|
HK$144.26M 18.45M USD | HK$1.72M 219.45K USD | HK$5.30 0.68 USD | HK$5.66 0.72 USD | HK$144.26M 18.45M USD | 0 | -HK$102.37 -13.08 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$26.40M 18.44M USD | A$1.08M 756.83K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$26.40M 18.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 104.70K 2.95K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$144.00M 18.41M USD | HK$228.00K 29.15K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.02 0.002 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$144.00M 18.41M USD | HK$36.00K 4.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 3.00 | HK$0.12 0.02 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$143.94M 18.4M USD | HK$65.00K 8.31K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 103.00K 21.9K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$24.72M 18.34M USD | CA$144.89K 107.52K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.72M 18.34M USD | 0 | -CA$0.07 -0.05 USD | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
+5.56
|
$18.34M — | $7.40K — | $0.20 — | $0.20 — | $18.34M — | 0 | -$0.04 — | ||
Greenland
GTEC
US
|
$0.69 — |
-3.67
|
$18.34M — | $73.07K — | $0.68 — | $0.72 — | $18.34M — | 1.19 | $0.58 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$143.37M 18.33M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.44 0.04 USD |
+5.84
|
NOK 191.08M 18.33M USD | NOK 8.80M 844.57K USD | NOK 0.42 0.04 USD | NOK 0.48 0.05 USD | NOK 191.08M 18.33M USD | 0 | -NOK 1.65 -0.1 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.41 0.05 USD |
-5.75
|
HK$143.20M 18.31M USD | HK$485.00K 62.01K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$143.20M 18.31M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 86.10M 18.31M USD | MYR 214.20K 45.55K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 148.40K 31.55K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$142.78M 18.26M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.78M 18.26M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$142.76M 18.25M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$142.76M 18.25M USD | 28.00 | HK$0.01 0.001 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 24.35M 18.25M USD | SGD 501.00K 375.48K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 24.35M 18.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
Beasley Broadcast
BBGI
US
|
$8.87 — |
-5.84
|
$18.21M — | $8.83K — | $8.76 — | $9.67 — | $18.21M — | 0 | -$59.67 — | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.71 0.5 USD |
+2.16
|
A$26.06M 18.2M USD | A$100.78K 70.4K USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$26.06M 18.2M USD | 0 | -A$0.48 -0.3 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 646.47M 18.19M USD | THB 2.69M 75.8K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 646.47M 18.19M USD | 0 | -THB 0.07 -0.001 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$26.03M 18.18M USD | A$16.58M 11.59M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$26.02M 18.17M USD | A$116.77K 81.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.02M 18.17M USD | 0 | A$0.00 0 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $162.13K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.03 — | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.36 0.05 USD |
+12.5
|
HK$142.07M 18.17M USD | HK$2.92M 373.87K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$142.07M 18.17M USD | 0 | -HK$0.70 -0.08 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-4.4
|
HK$141.96M 18.15M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$141.96M 18.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.65 0.05 USD |
+10
|
TRY 577.50M 18.14M USD | TRY 3.32M 104.13K USD | TRY 1.50 0.05 USD | TRY 1.65 0.05 USD | TRY 577.50M 18.14M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0075 USD |
-4.84
|
HK$141.80M 18.13M USD | HK$1.01M 129.27K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$141.80M 18.13M USD | 0 | -HK$0.09 -0.01 USD | ||
Energy Focus
EFOI
US
|
$2.85 — |
-1.56
|
$18.12M — | $6.35K — | $2.66 — | $2.85 — | $18.12M — | 0 | -$0.25 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-10.34
|
$18.11M — | $500.00 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
-1.56
|
HK$141.55M 18.1M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.55M 18.1M USD | 0 | -HK$0.08 -0.01 USD | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-0.77
|
$18.09M — | $5.00K — | $0.13 — | $0.13 — | $18.09M — | 0 | -$0.22 — | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.40 0.08 USD |
-2.04
|
TRY 576.00M 18.09M USD | TRY 359.38K 11.29K USD | TRY 2.37 0.07 USD | TRY 2.48 0.08 USD | TRY 576.00M 18.09M USD | 0 | -TRY 1.23 -0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.85 0.98 USD |
+2.41
|
€15.67M 18.09M USD | €245.33K 283.2K USD | €0.87 1 USD | €1.05 1.21 USD | €15.67M 18.09M USD | 0 | -€4.13 -4.7 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$49.61K 34.65K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$24.35M 18.07M USD | CA$243.24K 180.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.35M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$141.31M 18.07M USD | HK$3.31M 423.22K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$141.31M 18.07M USD | 0 | -HK$9.93 -1.2 USD | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$18.05M — | $100.00 — | $0.16 — | $0.16 — | $18.05M — | 16.19 | $0.01 — | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.09 0.01 USD |
-2.25
|
HK$141.10M 18.04M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$141.10M 18.04M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$24.31M 18.04M USD | CA$44.70K 33.17K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+5.54
|
$18.03M — | $41.50K — | $0.03 — | $0.03 — | $18.03M — | 0 | -$0.01 — | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$24.29M 18.02M USD | CA$148.00 109.82 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$24.29M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$25.78M 18.01M USD | A$2.46M 1.72M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$25.76M 18M USD | A$7.49M 5.23M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 6.47M 181.91K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.00M 17.99M USD | SGD 169.90K 127.33K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.00M 17.99M USD | 0 | SGD 0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$24.23M 17.98M USD | CA$161.61K 119.93K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.23M 17.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Plurilock Security
PLCKF
US
|
$0.16 — |
0
|
$17.98M — | $10.20K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$140.58M 17.98M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$140.58M 17.98M USD | 0 | -HK$0.31 -0.03 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.92
|
$17.97M — | $28.84K — | $0.01 — | $0.01 — | $17.97M — | 0 | -$0.02 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.21M 17.96M USD | CA$4.50K 3.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.21M 17.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$25.70M 17.95M USD | A$2.75M 1.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.70M 17.95M USD | 0 | -A$0.01 -0.006 USD | ||
Loop Industries
LOOP
US
|
$0.37 — |
-7.12
|
$17.95M — | $90.21K — | $0.37 — | $0.40 — | $17.95M — | 0 | -$0.26 — | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
+2
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
+11.63
|
$17.95M — | $156.50K — | $0.10 — | $0.10 — | $17.95M — | 0 | -$0.01 — | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 84.21M 17.91M USD | MYR 1.11M 236.02K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Urban One
UONEK
US
|
$3.96 — |
+2.72
|
$17.89M — | $1.27K — | $3.88 — | $3.97 — | $17.89M — | 0 | -$15.11 — | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$139.90M 17.89M USD | HK$25.00K 3.2K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$139.90M 17.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
