$3.52T
時価総額合計
$119.84B
総出来高
BTC 61.00%     ETH 9.44%
占有率

結果ページ204 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Demco Public Company Limited  DEMCO.BK $1.83 0.05 USD
-0.54
$1.37B 38.67M USD $90.41K 2.54K USD $1.81 0.05 USD $1.85 0.05 USD $1.37B 38.67M USD 0 -$0.08 -0.002 USD
Scienjoy Holding  SJ $0.92
-2.95
$38.64M $4.27K $0.92 $0.92 $38.64M 11.50 $0.08
Fajarbaru Builder Group Bhd.  7047.KL $0.25 0.05 USD
0
$181.7M 38.63M USD $108.9K 23.16K USD $0.2399 0.05 USD $0.25 0.05 USD $181.7M 38.63M USD 12.25 $0.02 0.004 USD
Moberg Pharma AB (publ)  MOB.ST $8.48 0.83 USD
-0.06
$395.73M 38.63M USD $43.38K 4.23K USD $8.37 0.82 USD $8.56 0.84 USD $395.73M 38.63M USD 0 -$6.57 -0.6 USD
Bunker Hill Mining  BHLL $0.11
+2.65
$38.59M $13.05K $0.1 $0.11 $38.59M 0 -$0.07
Dancomech Holdings Berhad  5276.KL $0.4099 0.09 USD
0
$181.45M 38.58M USD $60K 12.76K USD $0.4099 0.09 USD $0.4099 0.09 USD $181.45M 38.58M USD 8.19 $0.05 0.01 USD
EGL Holdings Company Limited  6882.HK $0.5999 0.08 USD
0
$301.47M 38.55M USD $120K 15.34K USD $0.5899 0.08 USD $0.5999 0.08 USD $301.47M 38.55M USD 4.28 $0.14 0.02 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $46.65 1.48 USD
-0.43
$1.21B 38.54M USD $77.85K 2.47K USD $46.6 1.48 USD $47.25 1.5 USD $1.21B 38.54M USD 0 -$0.74 -0.02 USD
Global Crossing Airlines  JETMF $0.5899
-2.17
$38.47M $6K $0.5899 $0.6099 $38.47M 0 -$0.08
Ares Strategic Mining  ARSMF $0.2099
-3.93
$38.44M $38.9K $0.2099 $0.22 $38.44M 0 -$0.01
Teuton Resources  TEUTF $0.67
-4.29
$38.42M $8K $0.67 $0.67 $38.42M 0 -$0.04
Esperion Therapeutics, Inc.  0IIM.L $1.19
-3.66
$38.39M $50 $1.19 $1.19 $38.39M 0 -$6.24
Surge Battery Metals Inc.  NILI.V $0.2999 0.22 USD
0
$51.74M 38.39M USD $404 299.79 USD $0.2899 0.22 USD $0.32 0.24 USD $51.74M 38.39M USD 0 -$0.06 -0.04 USD
Boom Logistics Limited  BOL.AX $1.41 0.93 USD
+0.36
$57.99M 38.38M USD $16.21K 10.73K USD $1.4 0.93 USD $1.41 0.93 USD $57.99M 38.38M USD 2.70 $0.52 0.34 USD
JIACHEN HOLDING  1937.HK $0.2999 0.04 USD
0
$300M 38.36M USD $15K 1.92K USD $0.2999 0.04 USD $0.2999 0.04 USD $300M 38.36M USD 30.00 $0.01 0.001 USD
Hong Kong Johnson Holdings Co., Ltd.  1955.HK $0.5999 0.08 USD
0
$300M 38.36M USD $6K 767.18 USD $0.5999 0.08 USD $0.5999 0.08 USD $300M 38.36M USD 20.00 $0.03 0.003 USD
Orbit Garant Drilling Inc.  OGD.TO $1.38 1.02 USD
+0.73
$51.68M 38.35M USD $9.79K 7.26K USD $1.37 1.02 USD $1.39 1.03 USD $51.68M 38.35M USD 8.62 $0.16 0.12 USD
Eskay Mining  ESKYF $0.2
-4.76
$38.32M $2K $0.2 $0.2 $38.32M 0 -$0.03
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.88 0.15 USD
-1.81
$1.22B 38.31M USD $2.67M 83.86K USD $4.73 0.15 USD $4.97 0.16 USD $1.22B 38.31M USD 0 -$3.39 -0.1 USD
Fluent  FLNT $1.86
0
$38.29M $78 $1.86 $1.86 $38.29M 0 -$1.74
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.35 0.2 USD
-2.76
$1.22B 38.29M USD $2.36M 74.03K USD $6.33 0.2 USD $6.47 0.2 USD $1.22B 38.29M USD 7.29 $0.87 0.03 USD
OK Play India Limited  OKPLA.BO $8.84 0.11 USD
-1.34
$3.16B 38.28M USD $1.2M 14.49K USD $8.77 0.11 USD $9.08 0.11 USD $3.16B 38.28M USD 0 -$0.02 -0.0002 USD
Orosur Mining Inc.  OMI.V $0.17 0.12 USD
0
$51.57M 38.27M USD $351 260.46 USD $0.1499 0.11 USD $0.17 0.12 USD $51.57M 38.27M USD 0 -$0.03 -0.02 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
-2.27
$51.04M 38.25M USD $64.8K 48.56K USD $0.22 0.16 USD $0.22 0.16 USD $51.04M 38.25M USD 10.75 $0.02 0.01 USD
Western Uranium & Vanadium  WSTRF $0.64
-2.42
$38.24M $59.68K $0.66 $0.6899 $38.24M 0 -$0.17
SUGA INT'L  0912.HK $1.05 0.13 USD
0
$299.03M 38.23M USD $138K 17.65K USD $1.05 0.13 USD $1.06 0.14 USD $299.03M 38.23M USD 9.54 $0.11 0.01 USD
The Herzfeld Caribbean Basin Fund  CUBA $2.43
<0.01
$38.2M $3.83K $2.43 $2.43 $38.2M 12.78 $0.19
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
0
$57.66M 38.16M USD $56.7K 37.53K USD $0.23 0.15 USD $0.23 0.15 USD $57.66M 38.16M USD 11.25 $0.02 0.01 USD
Desert Control AS  DSRT.OL $7.4 0.71 USD
+0.54
$397.74M 38.15M USD $125.65K 12.05K USD $7.4 0.71 USD $7.6 0.73 USD $397.74M 38.15M USD 0 -$1.29 -0.1 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
+22.04
$34.9M 38.15M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $34.9M 38.15M USD 0 -$0.01 -0.01 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
-3.23
$57.63M 38.14M USD $422.51K 279.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $57.63M 38.14M USD 0 -$0.02 -0.01 USD
Zedge  ZDGE $2.75
+2.23
$38.14M $25.16K $2.65 $2.86 $38.14M 0 -$0.14
Eduspec Holdings Berhad  0107.KL $0.14 0.03 USD
0
$179.26M 38.12M USD $532.7K 113.27K USD $0.14 0.03 USD $0.14 0.03 USD $179.26M 38.12M USD 0 -$0.03 -0.006 USD
Zixin Group Holdings Limited  42W.SI $0.02999 0.02 USD
-5.88
$50.86M 38.12M USD $26.63M 19.96M USD $0.02999 0.02 USD $0.02999 0.03 USD $50.86M 38.12M USD 0 $0 0 USD
Yue Da International Holdings Limited  0629.HK $0.26 0.03 USD
0
$298M 38.1M USD $41K 5.24K USD $0.26 0.03 USD $0.27 0.03 USD $298M 38.1M USD 12.75 $0.02 0.002 USD
Matang Berhad  0189.KL $0.08 0.02 USD
0
$179.19M 38.1M USD $51.1K 10.87K USD $0.07 0.01 USD $0.08 0.02 USD $179.19M 38.1M USD 0 $0 0 USD
DMG Blockchain Solutions Inc.  DMGI.V $0.25 0.19 USD
-6.48
$51.32M 38.08M USD $75.55K 56.06K USD $0.25 0.19 USD $0.26 0.19 USD $51.32M 38.08M USD 0 -$0.1 -0.07 USD
Axita Cotton Limited  AXITA.BO $9.05 0.11 USD
0
$3.15B 38.08M USD $307.15K 3.72K USD $9.04 0.11 USD $9.1 0.11 USD $3.15B 38.08M USD 452.50 $0.02 0.0002 USD
KLab Inc.  3656.T $113 0.76 USD
+3.67
$5.64B 38.07M USD $4.2M 28.35K USD $110 0.74 USD $117 0.79 USD $5.64B 38.07M USD 0 -$62.9 -0.4 USD
Vivakor  VIVK $0.8
-6.16
$37.98M $73.32K $0.8 $0.8599 $37.98M 0 -$0.9
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+2.35
$389.11M 37.98M USD $56.21K 5.49K USD $0.13 0.01 USD $0.13 0.01 USD $389.11M 37.98M USD 0 -$0.14 -0.01 USD
NowVertical Group Inc.  NOW.V $0.53 0.39 USD
0
$51.16M 37.96M USD $14.3K 10.61K USD $0.53 0.39 USD $0.53 0.39 USD $51.16M 37.96M USD 13.25 $0.04 0.03 USD
JIAYUAN SER  1153.HK $0.4899 0.06 USD
-1.02
$296.68M 37.93M USD $11K 1.41K USD $0.5 0.06 USD $0.5 0.06 USD $296.68M 37.93M USD 48.50 $0.01 0.001 USD
Schwager S.A.  SCHWAGER.SN $1.66 0.0016 USD
+2.8
$37.36B 37.93M USD $22.28K 22.62 USD $1.66 0.0016 USD $1.66 0.0016 USD $37.36B 37.93M USD 12.76 $0.13 0.0001 USD
Britania Public Company Limited  BRI.BK $1.58 0.04 USD
+0.64
$1.35B 37.93M USD $79.52K 2.24K USD $1.56 0.04 USD $1.59 0.04 USD $1.35B 37.93M USD 11.28 $0.14 0.003 USD
Duell Oyj  DUELL.HE $6.72 7.35 USD
0
$34.68M 37.91M USD $2.67K 2.92K USD $6.56 7.17 USD $6.74 7.37 USD $34.68M 37.91M USD 0 -$0.79 -0.8 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Niche Capital Emas Holdings Berhad  7139.KL $0.1199 0.03 USD
0
$178.07M 37.86M USD $195.1K 41.48K USD $0.1199 0.02 USD $0.1199 0.03 USD $178.07M 37.86M USD 0 -$0.01 -0.002 USD
Surge Battery Metals  NILIF $0.22
-8.66
$37.84M $7.4K $0.23 $0.23 $37.84M 0 -$0.04
LIPPO  0226.HK $0.5999 0.08 USD
0
$295.89M 37.83M USD $202K 25.83K USD $0.5999 0.08 USD $0.6099 0.08 USD $295.89M 37.83M USD 0 -$2.86 -0.3 USD
Foremost Clean Energy Ltd.  FAT.CN $4.93 3.66 USD
-1.4
$50.96M 37.82M USD $15.63K 11.6K USD $4.83 3.58 USD $5 3.71 USD $50.96M 37.82M USD 0 -$0.98 -0.7 USD
Harmoney Corp Limited  HMY.AX $0.56 0.37 USD
-3.45
$57.1M 37.79M USD $29.28K 19.38K USD $0.56 0.37 USD $0.5999 0.39 USD $57.1M 37.79M USD 0 -$0.13 -0.08 USD
VirnetX Holding Corporation  VHC $8.91
0
$37.77M $16 $8.89 $9.42 $37.77M 0 -$4.87
AboCom Systems, Inc.  2444.TW $11.7 0.37 USD
+2.18
$1.19B 37.76M USD $220.4K 7K USD $11.5 0.37 USD $11.75 0.37 USD $1.19B 37.76M USD 0 -$0.49 -0.01 USD
Karyopharm Therapeutics  KPTI $4.37
-0.46
$37.76M $38.36K $4.22 $4.39 $37.76M 0 -$11.86
ELES Semiconductor Equipment S.p.A.  ELES.MI $2 2.19 USD
+0.76
$34.53M 37.75M USD $522K 570.62K USD $1.99 2.18 USD $2.08 2.27 USD $34.53M 37.75M USD 28.57 $0.07 0.08 USD
Malayan United Industries Berhad  3891.KL $0.05999 0.01 USD
0
$177.42M 37.72M USD $25.2K 5.36K USD $0.05 0.01 USD $0.05999 0.01 USD $177.42M 37.72M USD 0 -$0.04 -0.008 USD
Orosur Mining  OROXF $0.11
0
$37.72M $27K $0.11 $0.11 $37.72M 0 -$0.02
United-Guardian  UG $8.21
-1.14
$37.72M $835 $8.21 $8.21 $37.72M 13.03 $0.63
Atari SA  0KUV.L $0.1499 0.16 USD
+1.72
$34.5M 37.72M USD $7.5K 8.2K USD $0.1499 0.16 USD $0.1499 0.17 USD $34.5M 37.72M USD 0 -$0.05 -0.05 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.01 0.38 USD
-3.61
$1.2B 37.72M USD $341.05K 10.71K USD $11.85 0.37 USD $12.46 0.39 USD $1.2B 37.72M USD 0 -$1.99 -0.06 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
0
$50.75M 37.66M USD $57K 42.3K USD $0.1199 0.09 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Creative Realities  CREX $3.58
+3.17
$37.66M $37.64K $3.41 $3.67 $37.66M 0 -$0.01
ParkerVision  PRKR $0.32
-1.56
$37.65M $2K $0.32 $0.32 $37.65M 0 -$0.18
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
+6.25
$56.88M 37.65M USD $2.04M 1.35M USD $0.02999 0.02 USD $0.02999 0.02 USD $56.88M 37.65M USD 0 -$0.01 -0.006 USD
Advance Synergy Berhad  1481.KL $0.07 0.01 USD
0
$177.04M 37.64M USD $129.5K 27.54K USD $0.07 0.01 USD $0.07 0.01 USD $177.04M 37.64M USD 0 -$0.02 -0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.76 0.05 USD
-0.56
$1.34B 37.64M USD $177.9K 5.01K USD $1.75 0.05 USD $1.8 0.05 USD $1.34B 37.64M USD 19.55 $0.09 0.002 USD
Lake Resources NL  LLKKF $0.02
-7.87
$37.61M $25K $0.02 $0.02 $37.61M 0 -$0.01
CZR Resources Ltd  CZR.AX $0.2399 0.16 USD
+9.09
$56.82M 37.6M USD $34.11K 22.57K USD $0.22 0.15 USD $0.2399 0.16 USD $56.82M 37.6M USD 0 -$0.07 -0.04 USD
Brixton Metals Corporation  BBB.V $0.1 0.07 USD
0
$50.65M 37.59M USD $2.16M 1.6M USD $0.08999 0.07 USD $0.11 0.08 USD $50.65M 37.59M USD 0 -$0.02 -0.01 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.39 0.42 USD
+9.66
$34.38M 37.59M USD $237.5K 259.61K USD $0.3499 0.38 USD $0.39 0.42 USD $34.38M 37.59M USD 0 -$0.03 -0.03 USD
Awilco LNG ASA  ALNG.OL $2.95 0.28 USD
+2.79
$391.02M 37.51M USD $59.08K 5.67K USD $2.87 0.28 USD $2.97 0.28 USD $391.02M 37.51M USD 4.91 $0.6 0.06 USD
Lixiang Education Holding  LXEH $1.96
+2.99
$37.51M $11.16K $1.89 $2 $37.51M 0 -$2.92
Econframe Berhad  0227.KL $0.4799 0.1 USD
-4
$176.38M 37.5M USD $687.5K 146.18K USD $0.4799 0.1 USD $0.5 0.11 USD $176.38M 37.5M USD 24.00 $0.02 0.004 USD
Mao Bao Inc.  1732.TW $27.8 0.88 USD
-0.18
$1.18B 37.49M USD $422.39K 13.42K USD $27.8 0.88 USD $28.35 0.9 USD $1.18B 37.49M USD 81.76 $0.34 0.01 USD
Comfort Intech Limited  COMFINTE.BO $9.68 0.12 USD
-0.72
$3.1B 37.47M USD $374.29K 4.53K USD $9.5 0.11 USD $10 0.12 USD $3.1B 37.47M USD 27.65 $0.35 0.004 USD
CPI Aerostructures  CVU $2.88
0
$37.44M $4.03K $2.85 $2.89 $37.44M 19.19 $0.15
Changsha Broad Homes Industrial Group Co., Ltd.  2163.HK $0.5999 0.08 USD
-4.76
$292.58M 37.41M USD $623.7K 79.75K USD $0.5899 0.08 USD $0.66 0.08 USD $292.58M 37.41M USD 0 -$1.32 -0.1 USD
White Gold Corp.  WGO.V $0.26 0.19 USD
0
$50.4M 37.4M USD $2.5K 1.86K USD $0.26 0.19 USD $0.26 0.19 USD $50.4M 37.4M USD 0 -$0.01 -0.007 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.25 0.02 USD
-4.94
$383.05M 37.39M USD $15.6M 1.52M USD $0.2399 0.02 USD $0.27 0.03 USD $383.05M 37.39M USD 5.00 $0.05 0.004 USD
SciDev Limited  SDV.AX $0.2999 0.2 USD
-1
$56.46M 37.37M USD $154.03K 101.95K USD $0.2899 0.19 USD $0.2999 0.2 USD $56.46M 37.37M USD 29.69 $0.01 0.006 USD
Genesis Holding  PDPG $0.02
-33
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Brixton Metals  BBBXF $0.07
-2.78
$37.32M $10K $0.07 $0.07 $37.32M 0 -$0.01
CENTRAL CHINA  0832.HK $0.1 0.01 USD
-1.03
$291.76M 37.3M USD $118K 15.09K USD $0.08999 0.01 USD $0.1 0.01 USD $291.76M 37.3M USD 0 -$1.23 -0.1 USD
Deswell Industries  DSWL $2.34
-1.27
$37.29M $19.26K $2.34 $2.37 $37.29M 3.60 $0.65
Hexza Corporation Berhad  3298.KL $0.88 0.19 USD
0
$175.33M 37.28M USD $61.1K 12.99K USD $0.8599 0.18 USD $0.88 0.19 USD $175.33M 37.28M USD 0 -$1.56 -0.3 USD
Greenland Technologies Holding Corporation  GTEC $2.14
-1.15
$37.22M $8.76K $2.12 $2.14 $37.22M 1.87 $1.14
Usio  USIO $1.4
-1.14
$37.22M $12.3K $1.4 $1.42 $37.22M 11.69 $0.12
Greystone Logistics  GLGI $1.34
+1.52
$37.15M $180 $1.34 $1.34 $37.15M 16.75 $0.08
King's Flair International (Holdings) Limited  6822.HK $0.4199 0.05 USD
+3.75
$290.5M 37.14M USD $48K 6.14K USD $0.4 0.05 USD $0.4199 0.05 USD $290.5M 37.14M USD 13.83 $0.03 0.003 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
-1.01
$56.08M 37.12M USD $67.65K 44.78K USD $0.4899 0.32 USD $0.5 0.33 USD $56.08M 37.12M USD 12.25 $0.04 0.03 USD
Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I  GAME11.SA $8.44 1.71 USD
-0.24
$183.13M 37.12M USD $5.89K 1.19K USD $8.25 1.67 USD $8.47 1.72 USD $183.13M 37.12M USD 6.91 $1.22 0.25 USD
Neometals Ltd  9R9.F $0.04 0.05 USD
-6.87
$33.94M 37.1M USD $1.35K 1.48K USD $0.04 0.05 USD $0.04 0.05 USD $33.94M 37.1M USD 0 -$0.02 -0.02 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.18 0.12 USD
-0.48
$1.32B 37.1M USD $51K 1.44K USD $4.18 0.12 USD $4.2 0.12 USD $1.32B 37.1M USD 7.74 $0.54 0.02 USD
George Kent (Malaysia) Berhad  3204.KL $0.34 0.07 USD
-4.29
$174.45M 37.09M USD $63.5K 13.5K USD $0.34 0.07 USD $0.34 0.07 USD $174.45M 37.09M USD 33.50 $0.01 0.002 USD
The Marygold Companies  MGLD $0.8599
0
$37.07M $175 $0.81 $0.9 $37.07M 0 -$0.16
Fullshare Holdings Limited  0607.HK $0.46 0.06 USD
0
$289.73M 37.05M USD $266.2K 34.04K USD $0.39 0.05 USD $0.45 0.06 USD $289.73M 37.05M USD 0 -$10.32 -1.3 USD
Silicon Craft Technology Public Company Limited  SICT.BK $2.74 0.08 USD
-0.72
$1.32B 37.01M USD $70.95K 2K USD $2.72 0.08 USD $2.76 0.08 USD $1.32B 37.01M USD 15.22 $0.18 0.005 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
+1.49
$289M 36.95M USD $9K 1.15K USD $0.34 0.04 USD $0.3699 0.05 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
Earlypay Limited  EPY.AX $0.2099 0.14 USD
-2.38
$55.8M 36.93M USD $67.3K 44.54K USD $0.2 0.13 USD $0.2099 0.14 USD $55.8M 36.93M USD 20.50 $0.01 0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください