Result Page 204 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$150.91M 19.3M USD | HK$280.00K 35.8K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$150.91M 19.3M USD | 7.92 | HK$0.07 0.008 USD | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.74M 19.29M USD | SGD 5.00K 3.75K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.74M 19.29M USD | 7.37 | SGD 0.04 0.03 USD | ||
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 90.68M 19.28M USD | MYR 1.00M 212.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 90.68M 19.28M USD | 0 | MYR 0.00 0 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.22 0.23 USD |
-0.82
|
TRY 613.70M 19.27M USD | TRY 331.30K 10.4K USD | TRY 7.14 0.22 USD | TRY 7.30 0.23 USD | TRY 613.70M 19.27M USD | 103.14 | TRY 0.07 0.002 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.11 0.01 USD |
-1.75
|
HK$150.73M 19.27M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$150.73M 19.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-10.71
|
$19.27M — | $181.20K — | $0.01 — | $0.01 — | $19.27M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.13 — |
+18.18
|
$19.27M — | $29.79K — | $0.12 — | $0.12 — | $19.27M — | 0 | -$0.02 — | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.14 0.02 USD |
+6.25
|
HK$150.59M 19.26M USD | HK$65.00K 8.31K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$150.59M 19.26M USD | 6.80 | HK$0.02 0.002 USD | ||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+8.73
|
$19.21M — | $6.00K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$0.19 — | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 90.35M 19.21M USD | MYR 43.10K 9.16K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 90.35M 19.21M USD | 6.14 | MYR 0.07 0.01 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$25.87M 19.19M USD | CA$1.07K 790.29 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$25.87M 19.19M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$150.11M 19.19M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.11M 19.19M USD | 0 | -HK$0.01 -0.001 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹1.58B 19.16M USD | ₹1.35M 16.34K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
Sphere 3D
ANY
US
|
$2.20 — |
-14.06
|
$19.15M — | $397.34K — | $2.16 — | $2.56 — | $19.15M — | 0 | -$7.64 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
-2.17
|
€16.59M 19.15M USD | €3.24K 3.74K USD | €0.90 1.04 USD | €0.92 1.06 USD | €16.59M 19.15M USD | 0 | -€4.03 -4.6 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.14 0.01 USD |
0
|
₹1.58B 19.15M USD | ₹1.85M 22.44K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.58B 19.15M USD | 57.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.14 0.01 USD |
0
|
₹1.58B 19.15M USD | ₹452.88K 5.48K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹1.58B 19.15M USD | 57.00 | ₹0.02 0.0002 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Rise Gold
RYES
US
|
$0.15 — |
+7.14
|
$19.13M — | $1.79K — | $0.15 — | $0.15 — | $19.13M — | 0 | -$0.04 — | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.17 0.02 USD |
-1.19
|
HK$149.37M 19.1M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$149.37M 19.1M USD | 0 | -HK$0.05 -0.006 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $10.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.32M 19.08M USD | A$12.32M 8.61M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.32M 19.08M USD | 0 | A$0.00 0 USD | ||
VYNE Therapeutics
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$149.01M 19.05M USD | HK$36.00K 4.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$149.01M 19.05M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 89.56M 19.04M USD | MYR 971.90K 206.66K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 89.56M 19.04M USD | 0 | MYR 0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.24M 19.03M USD | A$37.15K 25.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.24M 19.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 25.38M 19.02M USD | SGD 1.31M 984.26K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 25.38M 19.02M USD | 0 | SGD 0.00 0 USD | ||
Manganese X Energy
MNXXF
US
|
$0.08 — |
+1.3
|
$19.02M — | $21.00K — | $0.07 — | $0.07 — | $19.02M — | 0 | -$0.01 — | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.31 0.23 USD |
-12.86
|
SGD 25.37M 19.01M USD | SGD 30.00K 22.48K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 25.37M 19.01M USD | 15.25 | SGD 0.02 0.01 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.53 0.07 USD |
+0.96
|
HK$148.62M 19M USD | HK$74.64K 9.54K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$148.62M 19M USD | 0 | -HK$15.06 -1.9 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
+11.11
|
CA$25.61M 19M USD | CA$47.50K 35.25K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$25.61M 19M USD | 0 | -CA$0.43 -0.3 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.06 0.04 USD |
-12.31
|
A$27.20M 19M USD | A$1.23M 856.02K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.20M 19M USD | 0 | A$0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.10 0.16 USD |
-1.79
|
DKK 129.56M 19M USD | DKK 4.62K 676.95 USD | DKK 1.10 0.16 USD | DKK 1.10 0.16 USD | DKK 129.56M 19M USD | 0 | DKK 0.00 0 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.60M 19M USD | CA$24.99K 18.55K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.60M 19M USD | 0 | -CA$0.01 -0.007 USD | ||
Lobe Sciences
LOBEF
US
|
$0.06 — |
+2.67
|
$18.98M — | $5.00K — | $0.06 — | $0.06 — | $18.98M — | 0 | -$0.03 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+6.33
|
$18.97M — | $52.00K — | $0.03 — | $0.03 — | $18.97M — | 0 | $0.00 — | ||
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$596.11M 18.94M USD | NT$24.40K 775.35 USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$596.11M 18.94M USD | 0 | -NT$1.90 -0.06 USD | ||
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 673.05M 18.94M USD | THB 449.90K 12.66K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$148.02M 18.93M USD | HK$88.00K 11.25K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$148.02M 18.93M USD | 0 | -HK$0.11 -0.01 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$148.00M 18.92M USD | HK$222.00K 28.39K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$148.00M 18.92M USD | 2.84 | HK$0.13 0.02 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$148.00M 18.92M USD | HK$94.00K 12.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 672.00M 18.91M USD | THB 300.40K 8.45K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 672.00M 18.91M USD | 11.19 | THB 0.10 0.002 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 671.84M 18.9M USD | THB 218.70K 6.15K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 671.84M 18.9M USD | 6.57 | THB 0.19 0.005 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.57 0.07 USD |
-8.8
|
HK$147.72M 18.89M USD | HK$1.00K 127.86 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$147.72M 18.89M USD | 0 | -HK$0.09 -0.01 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 88.79M 18.88M USD | MYR 3.39M 720.05K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 88.79M 18.88M USD | 4.87 | MYR 0.04 0.008 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.61 0.72 USD |
-0.71
|
HK$147.55M 18.87M USD | HK$68.00K 8.69K USD | HK$5.55 0.71 USD | HK$5.70 0.73 USD | HK$147.55M 18.87M USD | 0 | -HK$83.90 -10.7 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.56 0.05 USD |
+9.8
|
SEK 192.91M 18.83M USD | SEK 8.97M 875.13K USD | SEK 0.50 0.05 USD | SEK 0.69 0.07 USD | SEK 192.91M 18.83M USD | 0 | -SEK 1.73 -0.1 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$25.37M 18.82M USD | CA$269.12K 199.71K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$25.37M 18.82M USD | 0 | CA$0.00 0 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$147.14M 18.81M USD | HK$181.00K 23.14K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$147.14M 18.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 88.46M 18.81M USD | MYR 3.42M 726.75K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 88.46M 18.81M USD | 12.00 | MYR 0.01 0.002 USD | ||
Arrow Minerals Limited
AMD.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$26.90M 18.79M USD | A$4.18M 2.92M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$26.90M 18.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.32M 18.79M USD | CA$2.10K 1.56K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.32M 18.79M USD | 0 | CA$0.00 0 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 88.34M 18.78M USD | MYR 8.00K 1.7K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 88.34M 18.78M USD | 8.16 | MYR 0.03 0.006 USD | ||
LiqTech
LIQT
US
|
$0.57 — |
+1.79
|
$18.78M — | $34.71K — | $0.56 — | $0.58 — | $18.78M — | 0 | -$0.91 — | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 205.90 0.6 USD |
+1.63
|
ILA 6.44B 18.78M USD | ILA 3.51M 10.24K USD | ILA 200.30 0.58 USD | ILA 206.00 0.6 USD | ILA 6.44B 18.78M USD | 5.88 | ILA 0.35 0.001 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$25.30M 18.77M USD | CA$3.37M 2.5M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.40 0.05 USD |
+11.27
|
HK$146.58M 18.74M USD | HK$9.65M 1.23M USD | HK$0.34 0.04 USD | HK$0.41 0.05 USD | HK$146.58M 18.74M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 88.07M 18.73M USD | MYR 3.36M 714.84K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 88.07M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-2.4
|
HK$146.40M 18.72M USD | HK$250.00K 31.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Birdman Inc.
7063.T
JP
|
¥90 0.55 USD |
+4.65
|
¥3B 18.71M USD | ¥3M 16.29K USD | ¥79 0.49 USD | ¥92 0.57 USD | ¥3B 18.71M USD | 0 | -¥56 -0.3 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.56 — |
+0.99
|
$18.71M — | $455.39K — | $0.54 — | $0.60 — | $18.71M — | 0 | -$1.37 — | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$145.96M 18.66M USD | HK$366.00K 46.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$145.96M 18.66M USD | 0 | -HK$0.93 -0.1 USD | ||
Purple Innovation
PRPL
US
|
$4.28 — |
-4.68
|
$18.66M — | $66.13K — | $4.25 — | $4.53 — | $18.66M — | 0 | -$10.79 — | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.32 0.04 USD |
+28
|
HK$145.92M 18.66M USD | HK$9.39M 1.2M USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$145.92M 18.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.47 0.17 USD |
-1.62
|
TRY 593.82M 18.65M USD | TRY 196.42K 6.17K USD | TRY 5.40 0.17 USD | TRY 5.60 0.18 USD | TRY 593.82M 18.65M USD | 0 | -TRY 0.90 -0.02 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$145.82M 18.64M USD | HK$4.00K 511.45 USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$145.82M 18.64M USD | 0 | -HK$0.04 -0.005 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.16 USD |
0
|
€16.15M 18.64M USD | €90.18K 104.1K USD | €0.14 0.16 USD | €0.15 0.17 USD | €16.15M 18.64M USD | 4.66 | €0.03 0.03 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$26.68M 18.64M USD | A$76.74K 53.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$26.68M 18.64M USD | 0 | A$0.00 0 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.39 0.05 USD |
+5.41
|
HK$145.61M 18.62M USD | HK$328.00K 41.94K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$145.61M 18.62M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 87.48M 18.6M USD | MYR 63.30K 13.46K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 87.48M 18.6M USD | 6.42 | MYR 0.07 0.01 USD | ||
Reliability Incorporated
RLBY
US
|
$0.06 — |
0
|
$18.60M — | $10.00K — | $0.05 — | $0.05 — | $18.60M — | 0 | $0.00 — | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.04M 18.58M USD | CA$49.00K 36.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.04M 18.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 660.15M 18.57M USD | THB 151.71K 4.27K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 660.15M 18.57M USD | 8.81 | THB 0.37 0.01 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.85 0.28 USD |
+10.68
|
SEK 190.20M 18.57M USD | SEK 1.44M 140.86K USD | SEK 2.65 0.26 USD | SEK 2.95 0.29 USD | SEK 190.20M 18.57M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$26.56M 18.55M USD | A$760.05K 530.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.56M 18.55M USD | 0 | A$0.00 0 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 87.19M 18.54M USD | MYR 134.30K 28.56K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 87.19M 18.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.03 USD |
+12.5
|
A$26.50M 18.52M USD | A$527.47K 368.47K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$26.50M 18.52M USD | 0 | A$0.00 0 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
+17.95
|
CA$24.92M 18.49M USD | CA$415.66K 308.45K USD | CA$0.20 0.14 USD | CA$0.25 0.18 USD | CA$24.92M 18.49M USD | 23.00 | CA$0.01 0.007 USD | ||
|
Sama Resources
SAMMF
US
|
$0.08 — |
0
|
$18.48M — | $1.00K — | $0.08 — | $0.08 — | $18.48M — | 0 | $0.00 — | ||
Anoto Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
+72.62
|
€15.98M 18.45M USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.02 USD | €15.98M 18.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.57 0.07 USD |
+4.59
|
HK$144.21M 18.44M USD | HK$158.00K 20.2K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$144.21M 18.44M USD | 0 | -HK$0.07 -0.008 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$144.17M 18.43M USD | HK$84.00K 10.74K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$144.17M 18.43M USD | 9.00 | HK$0.04 0.005 USD | ||
Almadex Minerals
AAMMF
US
|
$0.30 — |
+1.86
|
$18.42M — | $5.50K — | $0.30 — | $0.32 — | $18.42M — | 30.05 | $0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
+17.24
|
$18.42M — | $36.75K — | $0.16 — | $0.17 — | $18.42M — | 17.00 | $0.01 — | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$24.82M 18.42M USD | CA$58.45K 43.37K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
+2.56
|
THB 654.42M 18.41M USD | THB 245.80K 6.92K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
Energy Focus
EFOI
US
|
$2.89 — |
-0.31
|
$18.41M — | $3.29K — | $2.89 — | $2.95 — | $18.41M — | 0 | -$0.25 — | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.28 0.22 USD |
-0.87
|
SEK 188.52M 18.4M USD | SEK 61.73K 6.03K USD | SEK 2.21 0.22 USD | SEK 2.30 0.22 USD | SEK 188.52M 18.4M USD | 0 | -SEK 0.23 -0.02 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$24.78M 18.39M USD | CA$14.59K 10.83K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$24.78M 18.39M USD | 0 | -CA$1.36 -1.009 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.20 0.03 USD |
-4.72
|
HK$143.69M 18.37M USD | HK$2.33M 298.37K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$143.69M 18.37M USD | 0 | -HK$0.28 -0.03 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-13.75
|
$18.37M — | $34.77K — | $0.01 — | $0.01 — | $18.37M — | 0 | -$0.03 — | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$24.73M 18.35M USD | CA$18.00K 13.36K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.73M 18.35M USD | 5.79 | CA$0.05 0.04 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 24.49M 18.35M USD | SGD 300.20K 224.99K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 24.49M 18.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.28 USD |
0
|
€15.89M 18.34M USD | €28.95K 33.42K USD | €0.25 0.28 USD | €0.25 0.29 USD | €15.89M 18.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.37M 18.33M USD | HK$22.00K 2.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$143.24M 18.31M USD | HK$310.00K 39.64K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$143.24M 18.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$143.23M 18.31M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$143.23M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
