Result Page 204 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$105.72K 78.45K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.61 USD |
-1.12
|
€16.36M 18.89M USD | €14.02K 16.18K USD | €0.53 0.61 USD | €0.54 0.62 USD | €16.36M 18.89M USD | 8.86 | €0.06 0.07 USD | ||
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
QPL International Holdings Limited
0243.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$147.26M 18.83M USD | HK$196.50K 25.12K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$147.26M 18.83M USD | 1.46 | HK$0.29 0.04 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
-22.22
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 88.48M 18.81M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 88.48M 18.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
System1
SST
US
|
$2.16 — |
-1.37
|
$18.81M — | $29.77K — | $2.12 — | $2.23 — | $18.81M — | 0 | -$11.28 — | ||
Step One Clothing Limited
STP.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$26.87M 18.77M USD | A$50.00K 34.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$26.87M 18.77M USD | 0 | -A$0.04 -0.02 USD | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.40K 3.56K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$70.00K 48.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.56 USD |
-1.83
|
€16.23M 18.73M USD | €34.50K 39.82K USD | €0.48 0.56 USD | €0.50 0.58 USD | €16.23M 18.73M USD | 12.05 | €0.04 0.05 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-22.58
|
A$26.76M 18.7M USD | A$5.50M 3.84M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.7M USD | 0 | -A$0.09 -0.06 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0062 USD |
-24.62
|
HK$146.02M 18.67M USD | HK$10.57M 1.35M USD | HK$0.05 0.0058 USD | HK$0.08 0.01 USD | HK$146.02M 18.67M USD | 0 | -HK$1.00 -0.1 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.97 0.09 USD |
+3.12
|
TRY 594.00M 18.65M USD | TRY 1.00M 31.41K USD | TRY 2.80 0.09 USD | TRY 3.03 0.1 USD | TRY 594.00M 18.65M USD | 21.21 | TRY 0.14 0.004 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 44.00 0.0028 USD |
-2.22
|
IDR 291.88B 18.65M USD | IDR 31.33M 2K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 291.88B 18.65M USD | 343.74 | IDR 0.13 0.000008 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$25.13M 18.65M USD | CA$291.11K 216.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.13M 18.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.81 0.94 USD |
-3.11
|
€16.14M 18.63M USD | €18.41K 21.25K USD | €0.81 0.94 USD | €0.84 0.97 USD | €16.14M 18.63M USD | 0 | -€1.08 -1.2 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.14 0.15 USD |
+4.13
|
HK$145.67M 18.63M USD | HK$198.00K 25.32K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$145.67M 18.63M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$25.09M 18.62M USD | CA$2.00K 1.48K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$25.09M 18.62M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 46.30K 1.3K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$26.58M 18.57M USD | A$68.00K 47.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.62 0.16 USD |
-6.63
|
NOK 193.53M 18.57M USD | NOK 62.68K 6.01K USD | NOK 1.56 0.15 USD | NOK 1.74 0.17 USD | NOK 193.53M 18.57M USD | 18.00 | NOK 0.09 0.008 USD | ||
Silver North Resources
TARSF
US
|
$0.17 — |
-2.49
|
$18.53M — | $5.00K — | $0.18 — | $0.18 — | $18.53M — | 0 | -$0.01 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.05 USD |
-0.87
|
€16.04M 18.51M USD | €3.37M 3.89M USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.04M 18.51M USD | 0 | -€0.34 -0.3 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$24.92M 18.49M USD | CA$722.79K 536.35K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.35 0.33 USD |
+7.72
|
SEK 189.21M 18.47M USD | SEK 161.40K 15.75K USD | SEK 3.02 0.29 USD | SEK 3.35 0.33 USD | SEK 189.21M 18.47M USD | 11.16 | SEK 0.30 0.03 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$24.89M 18.47M USD | CA$428.71K 318.13K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$24.89M 18.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$3.55 — |
+1.43
|
$18.46M — | $9.15K — | $3.40 — | $3.62 — | $18.46M — | 0 | -$0.01 — | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$580.98M 18.46M USD | NT$10.00K 317.75 USD | NT$16.35 0.52 USD | NT$16.35 0.52 USD | NT$580.98M 18.46M USD | 22.70 | NT$0.72 0.02 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.18 0.02 USD |
-3.31
|
HK$144.37M 18.46M USD | HK$616.00K 78.76K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$144.37M 18.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.77 0.1 USD |
-7.23
|
HK$144.37M 18.46M USD | HK$340.80K 43.58K USD | HK$0.72 0.09 USD | HK$0.83 0.11 USD | HK$144.37M 18.46M USD | 0 | -HK$1.39 -0.1 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
+7.23
|
CA$24.86M 18.45M USD | CA$2.25K 1.67K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.86M 18.45M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.49 0.7 USD |
+1.57
|
HK$144.26M 18.45M USD | HK$1.72M 219.45K USD | HK$5.30 0.68 USD | HK$5.66 0.72 USD | HK$144.26M 18.45M USD | 0 | -HK$99.90 -12.7 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 104.70K 2.95K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$144.00M 18.41M USD | HK$228.00K 29.15K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$144.00M 18.41M USD | 7.20 | HK$0.02 0.002 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$144.00M 18.41M USD | HK$36.00K 4.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 3.00 | HK$0.12 0.02 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$143.94M 18.4M USD | HK$65.00K 8.31K USD | HK$0.06 0.0074 USD | HK$0.07 0.0083 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Greenland
GTEC
US
|
$0.69 — |
-3.44
|
$18.38M — | $186.71K — | $0.66 — | $0.72 — | $18.38M — | 1.19 | $0.58 — | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
+5.56
|
$18.34M — | $7.40K — | $0.20 — | $0.20 — | $18.34M — | 0 | -$0.04 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$143.37M 18.33M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.44 0.04 USD |
+5.84
|
NOK 191.08M 18.33M USD | NOK 8.80M 844.57K USD | NOK 0.42 0.04 USD | NOK 0.48 0.05 USD | NOK 191.08M 18.33M USD | 0 | -NOK 1.69 -0.1 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$26.23M 18.32M USD | A$3.60M 2.51M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | A$0.00 0 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.46 0.34 USD |
+2.25
|
CA$24.63M 18.28M USD | CA$1.50K 1.11K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$24.63M 18.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Retractable
RVP
US
|
$0.61 — |
-6.15
|
$18.26M — | $179.57K — | $0.60 — | $0.66 — | $18.26M — | 0 | -$0.12 — | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$142.78M 18.26M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.78M 18.26M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$142.76M 18.25M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$142.76M 18.25M USD | 28.00 | HK$0.01 0.001 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 24.35M 18.25M USD | SGD 501.00K 375.48K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 24.35M 18.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$24.57M 18.23M USD | CA$5.46K 4.05K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$24.57M 18.23M USD | 0 | -CA$0.33 -0.2 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.71 0.5 USD |
0
|
A$26.06M 18.2M USD | A$100.78K 70.4K USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$26.06M 18.2M USD | 0 | -A$0.49 -0.3 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 646.47M 18.19M USD | THB 2.69M 75.8K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 646.47M 18.19M USD | 0 | -THB 0.08 -0.002 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$26.03M 18.18M USD | A$1.48M 1.03M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.02M 18.17M USD | A$116.77K 81.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.02M 18.17M USD | 0 | A$0.00 0 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $162.13K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.03 — | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.36 0.05 USD |
+12.5
|
HK$142.07M 18.17M USD | HK$2.92M 373.87K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$142.07M 18.17M USD | 0 | -HK$0.67 -0.08 USD | ||
ClearSign
CLIR
US
|
$2.88 — |
-1.37
|
$18.17M — | $33.29K — | $2.85 — | $3.12 — | $18.17M — | 0 | -$1.00 — | ||
Energy Focus
EFOI
US
|
$2.85 — |
-1.38
|
$18.15M — | $11.16K — | $2.66 — | $2.92 — | $18.15M — | 0 | -$0.25 — | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-4.4
|
HK$141.96M 18.15M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$141.96M 18.15M USD | 0 | HK$0.00 0 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.65 0.05 USD |
+10
|
TRY 577.50M 18.14M USD | TRY 3.32M 104.13K USD | TRY 1.50 0.05 USD | TRY 1.65 0.05 USD | TRY 577.50M 18.14M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0075 USD |
-4.84
|
HK$141.80M 18.13M USD | HK$1.01M 129.27K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$141.80M 18.13M USD | 0 | -HK$0.08 -0.01 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
-10.34
|
$18.11M — | $500.00 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-0.77
|
$18.09M — | $5.00K — | $0.13 — | $0.13 — | $18.09M — | 0 | -$0.22 — | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.40 0.08 USD |
-2.04
|
TRY 576.00M 18.09M USD | TRY 359.38K 11.29K USD | TRY 2.37 0.07 USD | TRY 2.48 0.08 USD | TRY 576.00M 18.09M USD | 0 | -TRY 1.20 -0.03 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.85 0.98 USD |
+2.41
|
€15.67M 18.09M USD | €245.33K 283.2K USD | €0.87 1 USD | €1.05 1.21 USD | €15.67M 18.09M USD | 0 | -€4.03 -4.6 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$20.18K 14.09K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$24.35M 18.07M USD | CA$430.74K 319.64K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.35M 18.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$141.31M 18.07M USD | HK$3.31M 423.22K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$141.31M 18.07M USD | 0 | -HK$9.93 -1.2 USD | ||
Akari Therapeutics
AKTX
US
|
$7.90 — |
-7.49
|
$18.05M — | $18.52K — | $7.90 — | $8.70 — | $18.05M — | 0 | $0.00 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.16 — |
0
|
$18.05M — | $100.00 — | $0.16 — | $0.16 — | $18.05M — | 16.19 | $0.01 — | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.09 0.01 USD |
-2.25
|
HK$141.10M 18.04M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$141.10M 18.04M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$24.31M 18.04M USD | CA$76.10K 56.47K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.31M 18.04M USD | 0 | CA$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$25.78M 18.01M USD | A$232.15K 162.17K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$3.89M 2.72M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
-2.86
|
THB 639.31M 17.99M USD | THB 6.47M 181.91K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.00M 17.99M USD | SGD 169.90K 127.33K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.00M 17.99M USD | 0 | SGD 0.00 0 USD | ||
Plurilock Security
PLCKF
US
|
$0.16 — |
0
|
$17.98M — | $10.20K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$140.58M 17.98M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$140.58M 17.98M USD | 0 | -HK$0.31 -0.03 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-5.92
|
$17.97M — | $28.84K — | $0.01 — | $0.01 — | $17.97M — | 0 | -$0.02 — | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$140.43M 17.96M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$140.43M 17.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
+2
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
-5.13
|
¥3B 17.95M USD | ¥3M 17.58K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥22 -0.1 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$24.16M 17.93M USD | CA$246.39K 182.84K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.16M 17.93M USD | 0 | -CA$0.07 -0.05 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$25.64M 17.91M USD | A$1.92M 1.34M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$25.64M 17.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Urban One
UONEK
US
|
$3.96 — |
+2.72
|
$17.89M — | $1.73K — | $3.88 — | $3.97 — | $17.89M — | 0 | -$15.11 — | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$139.90M 17.89M USD | HK$25.00K 3.2K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$139.90M 17.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Core Silver
CCOOF
US
|
$0.33 — |
+6.91
|
$17.87M — | $15.00K — | $0.33 — | $0.33 — | $17.87M — | 0 | -$0.11 — | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.08 0.01 USD |
-6.74
|
HK$139.72M 17.87M USD | HK$937.00K 119.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$139.72M 17.87M USD | 0 | -HK$6.00 -0.7 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$25.57M 17.86M USD | A$357.18K 249.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
+16.22
|
A$25.55M 17.85M USD | A$121.90K 85.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
+3.49
|
A$25.54M 17.84M USD | A$24.18M 16.89M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$25.54M 17.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
