Result Page 204 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPA Corporation Berhad 7757.KL | MYR 0.67 0.14 USD |
+1.52
|
MYR 155.19M 33M USD | MYR 700.00 148.84 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 155.19M 33M USD | 67.00 | MYR 0.01 0.002 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.28 0.06 USD |
0
|
MYR 155.18M 33M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 155.18M 33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.29 0.22 USD |
-17.14
|
CA$44.46M 32.99M USD | CA$64.03K 47.51K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$44.46M 32.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+2.7
|
A$49.79M 32.95M USD | A$1.96M 1.3M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$49.79M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Jones Soda JSDA | $0.28 — |
+11.11
|
$32.95M — | $133.17K — | $0.26 — | $0.28 — | $32.95M — | 0 | -$0.04 — | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.63 0.47 USD |
+3.28
|
CA$44.39M 32.94M USD | CA$73.00K 54.17K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.39M 32.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 15.90K 447.38 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.92M USD | 3.03 | THB 0.81 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.50 0.59 USD |
-1.6
|
NT$1.04B 32.91M USD | NT$133.88K 4.25K USD | NT$18.35 0.58 USD | NT$18.90 0.6 USD | NT$1.04B 32.91M USD | 0 | -NT$1.24 -0.03 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
+0.77
|
SGD 43.87M 32.88M USD | SGD 82.60K 61.91K USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| Mabion S.A. MAB.WA | PLN 8.00 2.03 USD |
+0.25
|
PLN 129.30M 32.86M USD | PLN 5.38K 1.37K USD | PLN 7.88 2 USD | PLN 8.12 2.06 USD | PLN 129.30M 32.86M USD | 0 | -PLN 4.01 -1.01 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.51 0.04 USD |
0
|
THB 1.17B 32.85M USD | THB 193.40K 5.44K USD | THB 1.50 0.04 USD | THB 1.51 0.04 USD | THB 1.17B 32.85M USD | 8.88 | THB 0.17 0.004 USD | ||
| ParkerVision PRKR | $0.23 — |
+4.55
|
$32.84M — | $118.49K — | $0.21 — | $0.23 — | $32.84M — | 0 | -$0.09 — | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$143.00 94.65 USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.65 0.62 USD |
-0.76
|
NT$1.03B 32.81M USD | NT$79.62K 2.53K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.03B 32.81M USD | 0 | -NT$0.07 -0.002 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
-4.44
|
A$49.52M 32.77M USD | A$10.93M 7.23M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| CGX Energy CGXEF | $0.09 — |
-10
|
$32.77M — | $40.60K — | $0.09 — | $0.10 — | $32.77M — | 0 | -$0.17 — | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 154.05M 32.76M USD | MYR 146.90K 31.24K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 154.05M 32.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
+11.25
|
$32.73M — | $5.23M — | $0.01 — | $0.01 — | $32.73M — | 0 | $0.00 — | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.15 0.02 USD |
+7.04
|
HK$255.88M 32.72M USD | HK$1.15M 147.37K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$255.88M 32.72M USD | 0 | -HK$7.79 -0.9 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 34.72 1.09 USD |
-2.25
|
TRY 1.04B 32.71M USD | TRY 1.62M 50.89K USD | TRY 31.98 1 USD | TRY 37.30 1.17 USD | TRY 1.04B 32.71M USD | 0 | -TRY 0.67 -0.02 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
+3.83
|
€29.89M 32.67M USD | €80.00 87.45 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.89M 32.67M USD | 0 | -€0.02 -0.02 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
0
|
CA$44.01M 32.66M USD | CA$152.89K 113.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$44.01M 32.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| BayFirst Financial BAFN | $7.90 — |
-0.58
|
$32.66M — | $1.24K — | $7.90 — | $7.97 — | $32.66M — | 0 | -$3.01 — | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.07 0.05 USD |
-3.95
|
SGD 43.56M 32.65M USD | SGD 4.78M 3.59M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 43.56M 32.65M USD | 0 | SGD 0.00 0 USD | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
+0.08
|
$32.64M — | $10.00K — | $0.13 — | $0.13 — | $32.64M — | 0 | -$0.01 — | ||
| C CHENG HLDGS 1486.HK | HK$0.59 0.08 USD |
0
|
HK$255.11M 32.62M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$255.11M 32.62M USD | 4.53 | HK$0.13 0.02 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.57 0.12 USD |
+1.79
|
MYR 153.40M 32.62M USD | MYR 32.00K 6.8K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 153.40M 32.62M USD | 14.25 | MYR 0.04 0.008 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0048 USD |
-5
|
HK$255.09M 32.62M USD | HK$53.32M 6.82M USD | HK$0.04 0.0044 USD | HK$0.04 0.0054 USD | HK$255.09M 32.62M USD | 0 | HK$0.00 0 USD | ||
| QUALI-SMART 1348.HK | HK$0.17 0.02 USD |
+0.58
|
HK$255.04M 32.61M USD | HK$4.03M 514.77K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$255.04M 32.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Provenance Gold PVGDF | $0.19 — |
+8.2
|
$32.60M — | $50.00K — | $0.17 — | $0.19 — | $32.60M — | 0 | -$0.01 — | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$19.19K 609.74 USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.25 0.17 USD |
0
|
A$49.22M 32.58M USD | A$3.23K 2.13K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.22M 32.58M USD | 12.50 | A$0.02 0.01 USD | ||
| NXT Energy NSFDF | $0.24 — |
0
|
$32.54M — | $11.00K — | $0.21 — | $0.21 — | $32.54M — | 0 | -$0.04 — | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0021 USD |
0
|
HK$254.40M 32.53M USD | HK$1.05M 134.26K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$254.40M 32.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zedge ZDGE | $2.50 — |
-4.58
|
$32.51M — | $14.75K — | $2.50 — | $2.64 — | $32.51M — | 0 | -$0.17 — | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.02M 32.45M USD | A$300.00 198.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.16 — |
0
|
$32.43M — | $5.00K — | $0.16 — | $0.16 — | $32.43M — | 0 | -$0.02 — | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
+0.93
|
HK$253.48M 32.41M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$253.48M 32.41M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.35 0.42 USD |
+1.52
|
NT$1.02B 32.41M USD | NT$549.20K 17.45K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.02B 32.41M USD | 0 | -NT$0.72 -0.02 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$48.93M 32.38M USD | A$754.66K 499.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.93M 32.38M USD | 0 | A$0.00 0 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$669.36K 496.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 152.15M 32.35M USD | MYR 373.70K 79.46K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 152.15M 32.35M USD | 0 | MYR 0.00 0 USD | ||
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$252.66M 32.31M USD | HK$998.00K 127.61K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.69 0.15 USD |
0
|
MYR 151.89M 32.3M USD | MYR 139.70K 29.7K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 151.89M 32.3M USD | 17.25 | MYR 0.04 0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.30 0.04 USD |
-9.09
|
HK$252.26M 32.25M USD | HK$20.34K 2.6K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$252.26M 32.25M USD | 0 | -HK$2.64 -0.3 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹7.19 0.09 USD |
+5
|
₹2.67B 32.25M USD | ₹210.61K 2.55K USD | ₹6.56 0.08 USD | ₹7.19 0.09 USD | ₹2.67B 32.25M USD | 0 | ₹0.00 0 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.29 0.03 USD |
0
|
SEK 330.26M 32.24M USD | SEK 20.12K 1.96K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 330.26M 32.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.56 2.8 USD |
-0.78
|
€29.48M 32.23M USD | €2.71K 2.96K USD | €2.55 2.79 USD | €2.58 2.82 USD | €29.48M 32.23M USD | 0 | -€0.08 -0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.30 0.87 USD |
-3.19
|
NT$1.01B 32.23M USD | NT$93.02K 2.96K USD | NT$27.10 0.86 USD | NT$28.40 0.9 USD | NT$1.01B 32.23M USD | 80.29 | NT$0.34 0.01 USD | ||
| Omesti Berhad 9008.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 151.46M 32.21M USD | MYR 561.00K 119.29K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 151.46M 32.21M USD | 0 | -MYR 3.73 -0.7 USD | ||
| GFG Resources GFGSF | $0.10 — |
+1.23
|
$32.18M — | $50.00K — | $0.10 — | $0.10 — | $32.18M — | 10.28 | $0.01 — | ||
| General Biologicals Corporation 4117.TWO | NT$14.30 0.45 USD |
-7.44
|
NT$1.01B 32.18M USD | NT$1.87M 59.32K USD | NT$13.95 0.44 USD | NT$17.30 0.55 USD | NT$1.01B 32.18M USD | 0 | -NT$3.94 -0.1 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-1.89
|
A$48.62M 32.18M USD | A$96.22K 63.69K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.62M 32.18M USD | 26.00 | A$0.01 0.006 USD | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
+2.82
|
CA$43.33M 32.15M USD | CA$17.51K 12.99K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$43.33M 32.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.11 0.01 USD |
-1.85
|
HK$251.42M 32.15M USD | HK$908.00K 116.1K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$251.42M 32.15M USD | 0 | -HK$0.34 -0.04 USD | ||
| Dusk Group Limited DSK.AX | A$0.78 0.52 USD |
-1.27
|
A$48.57M 32.15M USD | A$207.81K 137.54K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$48.57M 32.15M USD | 11.14 | A$0.07 0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
-1.43
|
A$48.57M 32.14M USD | A$1.66K 1.1K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$48.57M 32.14M USD | 0 | -A$0.06 -0.03 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$116.00K 14.83K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-3.13
|
$32.12M — | $12.31K — | $0.12 — | $0.12 — | $32.12M — | 0 | $0.00 — | ||
| Harvard Bioscience HBIO | $0.72 — |
-4.81
|
$32.12M — | $1.19M — | $0.70 — | $0.79 — | $32.12M — | 0 | -$1.15 — | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 150.88M 32.08M USD | MYR 835.30K 177.61K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 150.88M 32.08M USD | 6.50 | MYR 0.01 0.002 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.32 0.07 USD |
0
|
MYR 150.81M 32.07M USD | MYR 95.20K 20.24K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 150.81M 32.07M USD | 8.00 | MYR 0.04 0.008 USD | ||
| Arianne Phosphate DRRSF | $0.15 — |
-6.25
|
$32.06M — | $22.50K — | $0.15 — | $0.15 — | $32.06M — | 5.00 | $0.03 — | ||
| EnWave NWVCF | $0.27 — |
+3.85
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.02 0.02 USD |
0
|
SGD 42.74M 32.03M USD | SGD 121.30K 90.91K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 42.74M 32.03M USD | 0 | SGD 0.00 0 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.62 0.08 USD |
0
|
HK$250.33M 32.01M USD | HK$50.00K 6.39K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$250.33M 32.01M USD | 10.33 | HK$0.06 0.007 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
+0.81
|
HK$250.00M 31.97M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.50 0.71 USD |
-6.64
|
NT$1.01B 31.95M USD | NT$338.41K 10.75K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$1.01B 31.95M USD | 0 | -NT$7.50 -0.2 USD | ||
| Network-1 NTIP | $1.40 — |
-3.45
|
$31.95M — | $4.11K — | $1.37 — | $1.45 — | $31.95M — | 0 | -$0.11 — | ||
| Pivotree Inc. PVT.V | CA$1.63 1.21 USD |
0
|
CA$43.03M 31.93M USD | CA$1.30K 964.68 USD | CA$1.63 1.21 USD | CA$1.63 1.21 USD | CA$43.03M 31.93M USD | 12.53 | CA$0.13 0.1 USD | ||
| PINESTONE 0804.HK | HK$4.10 0.52 USD |
0
|
HK$249.73M 31.93M USD | HK$50.00K 6.39K USD | HK$3.86 0.49 USD | HK$4.11 0.53 USD | HK$249.73M 31.93M USD | 0 | -HK$0.97 -0.1 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
-2.94
|
A$48.21M 31.91M USD | A$27.97K 18.51K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$48.21M 31.91M USD | 16.50 | A$0.01 0.006 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.01 0.03 USD |
+5.21
|
THB 1.13B 31.9M USD | THB 1.24M 34.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.13B 31.9M USD | 12.62 | THB 0.08 0.002 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
+2.08
|
CA$42.99M 31.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.12 0.08 USD |
0
|
A$48.19M 31.9M USD | A$28.62K 18.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.19M 31.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubicon Water Limited RWL.AX | A$0.20 0.13 USD |
0
|
A$48.18M 31.89M USD | A$25.53K 16.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$48.18M 31.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.04 0.19 USD |
-0.33
|
NT$1.00B 31.88M USD | NT$71.10K 2.26K USD | NT$6.02 0.19 USD | NT$6.15 0.2 USD | NT$1.00B 31.88M USD | 0 | -NT$1.10 -0.03 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.37 0.27 USD |
-2.63
|
CA$42.94M 31.87M USD | CA$37.80K 28.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.94M 31.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 42.50M 31.85M USD | SGD 36.00K 26.98K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 42.50M 31.85M USD | 9.50 | SGD 0.01 0.007 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$132.00K 16.88K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 20.00K 4.25K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Wetteri Oyj WETTERI.HE | €0.18 0.2 USD |
-0.27
|
€29.12M 31.83M USD | €3.55K 3.88K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.12M 31.83M USD | 0 | -€0.12 -0.1 USD | ||
| Vivos RDGL | $0.07 — |
+3.53
|
$31.83M — | $95.98K — | $0.07 — | $0.07 — | $31.83M — | 0 | -$0.01 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.22 0.16 USD |
+2.33
|
CA$42.77M 31.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.77M 31.74M USD | 0 | CA$0.00 0 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.94M 31.73M USD | A$279.91K 185.26K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.90 2.04 USD |
0
|
SEK 324.95M 31.72M USD | SEK 176.00 17.18 USD | SEK 20.90 2.04 USD | SEK 20.90 2.04 USD | SEK 324.95M 31.72M USD | 0.23 | SEK 87.76 8.57 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.12 0.02 USD |
+49.4
|
HK$248.00M 31.71M USD | HK$14.59M 1.87M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$248.00M 31.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$47.91M 31.71M USD | A$234.33K 155.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$47.91M 31.71M USD | 14.00 | A$0.01 0.006 USD | ||
| Camino Minerals CAMZF | $0.35 — |
0
|
$31.69M — | $3.00K — | $0.35 — | $0.35 — | $31.69M — | 0 | -$0.06 — | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
0
|
SGD 42.24M 31.66M USD | SGD 1.41M 1.06M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.08 -0.05 USD | ||
| The LGL LGL | $5.71 — |
-0.52
|
$31.59M — | $5.81K — | $5.71 — | $5.82 — | $31.59M — | 33.58 | $0.17 — | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$51.39K 38.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
0
|
A$47.67M 31.55M USD | A$20.00K 13.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
0
|
HK$246.72M 31.55M USD | HK$48.00K 6.14K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$246.72M 31.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||