Página de resultados 204 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
0
|
$181.7M 38.63M USD | $372.2K 79.14K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| Lowell Resources Fund LRT.AX | $1.41 0.93 USD |
+0.71
|
$58.35M 38.62M USD | $178.03K 117.83K USD | $1.36 0.9 USD | $1.4 0.93 USD | $58.35M 38.62M USD | 0 | -$0.16 -0.1 USD | |
| Eskay Mining ESKYF | $0.2099 — |
0
|
$38.6M — | $6K — | $0.2099 — | $0.2099 — | $38.6M — | 0 | -$0.03 — | |
| Tilly's TLYS | $1.28 — |
0
|
$38.59M — | $1.2M — | $1.25 — | $1.52 — | $38.59M — | 0 | -$1.63 — | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $10K 2.13K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
0
|
$301.47M 38.55M USD | $354K 45.26K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.09 0.2 USD |
-4.57
|
$394.5M 38.51M USD | $1.06M 103.15K USD | $1.98 0.19 USD | $2.15 0.21 USD | $394.5M 38.51M USD | 0 | -$0.91 -0.08 USD | |
| Midsummer AB (publ) MIDS.ST | $1.16 0.11 USD |
-1.02
|
$393.35M 38.4M USD | $111.44K 10.88K USD | $1.16 0.11 USD | $1.19 0.12 USD | $393.35M 38.4M USD | 0 | -$0.63 -0.06 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.55 0.15 USD |
-4.67
|
$393.26M 38.39M USD | $32.38K 3.16K USD | $1.55 0.15 USD | $1.63 0.16 USD | $393.26M 38.39M USD | 0 | -$0.2 -0.01 USD | |
| Duell Oyj DUELL.HE | $6.8 7.43 USD |
+0.89
|
$35.09M 38.36M USD | $917 1K USD | $6.78 7.41 USD | $6.8 7.43 USD | $35.09M 38.36M USD | 0 | -$0.8 -0.8 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $86K 11K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.38 1.02 USD |
+1.47
|
$51.68M 38.35M USD | $8.81K 6.54K USD | $1.37 1.02 USD | $1.38 1.02 USD | $51.68M 38.35M USD | 8.62 | $0.16 0.12 USD | |
| American Pacific Mining USGDF | $0.1799 — |
-2.78
|
$38.34M — | $21.6K — | $0.17 — | $0.19 — | $38.34M — | 17.50 | $0.01 — | |
| Unibios Holdings S.A. BIOSK.AT | $2 2.19 USD |
0
|
$35.07M 38.33M USD | $1.9K 2.08K USD | $2 2.19 USD | $2.01 2.2 USD | $35.07M 38.33M USD | 11.76 | $0.17 0.19 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
0
|
$299.74M 38.33M USD | $7K 895.04 USD | $0.4899 0.06 USD | $0.5 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| Karyopharm Therapeutics KPTI | $4.43 — |
+5.23
|
$38.27M — | $65.8K — | $4.22 — | $4.61 — | $38.27M — | 0 | -$12.49 — | |
| Clene CLNN | $4.26 — |
+0.95
|
$38.27M — | $84.06K — | $4.22 — | $4.43 — | $38.27M — | 0 | -$4.07 — | |
| Atlas Salt Inc. SALT.V | $0.53 0.39 USD |
+1.92
|
$51.56M 38.26M USD | $107.53K 79.79K USD | $0.51 0.38 USD | $0.56 0.42 USD | $51.56M 38.26M USD | 0 | -$0.04 -0.02 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
+1.45
|
$57.78M 38.24M USD | $19.67K 13.02K USD | $1.4 0.93 USD | $1.41 0.93 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
0
|
$34.98M 38.24M USD | $260 284.22 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$299.03M 38.23M USD | $23K 2.94K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
+2.05
|
$5.66B 38.21M USD | $363.5K 2.45K USD | $147 0.99 USD | $151 1.02 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
-6
|
$51.49M 38.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.49M 38.21M USD | 23.50 | $0.01 0.007 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
0
|
$179.66M 38.2M USD | $16.8K 3.57K USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.66M 38.2M USD | 0 | $0 0 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$57.66M 38.16M USD | $64.9K 42.96K USD | $0.22 0.15 USD | $0.22 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.37 0.82 USD |
-1.59
|
$390.82M 38.15M USD | $16.25K 1.59K USD | $8.36 0.82 USD | $8.41 0.82 USD | $390.82M 38.15M USD | 0 | -$6.48 -0.6 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+3.33
|
$57.63M 38.14M USD | $1.06M 702.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.63M 38.14M USD | 0 | -$0.02 -0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
0
|
$179.26M 38.12M USD | $1.83M 388.16K USD | $0.13 0.03 USD | $0.14 0.03 USD | $179.26M 38.12M USD | 0 | -$0.03 -0.006 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.26 0.03 USD |
+4.08
|
$298M 38.1M USD | $104K 13.3K USD | $0.26 0.03 USD | $0.27 0.03 USD | $298M 38.1M USD | 12.75 | $0.02 0.002 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.84 0.12 USD |
+1.65
|
$3.15B 38.09M USD | $419.81K 5.08K USD | $9.7 0.12 USD | $9.87 0.12 USD | $3.15B 38.09M USD | 26.59 | $0.37 0.004 USD | |
| Class Editori Spa CLE.MI | $0.13 0.14 USD |
0
|
$34.84M 38.08M USD | $2.14M 2.34M USD | $0.1 0.11 USD | $0.13 0.14 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Axita Cotton Limited AXITA.BO | $9.05 0.11 USD |
-0.11
|
$3.15B 38.08M USD | $213.99K 2.59K USD | $9.05 0.11 USD | $9.11 0.11 USD | $3.15B 38.08M USD | 452.50 | $0.02 0.0002 USD | |
| K WAY Information Corporation 5201.TWO | $39.05 1.24 USD |
+0.64
|
$1.2B 38.06M USD | $286.06K 9.09K USD | $39.05 1.24 USD | $39.4 1.25 USD | $1.2B 38.06M USD | 24.71 | $1.58 0.05 USD | |
| Tungsten Mining NL TGN.AX | $0.05999 0.04 USD |
-1.54
|
$57.5M 38.06M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.07 0.04 USD | $57.5M 38.06M USD | 0 | -$0.01 -0.006 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
0
|
$34.74M 37.98M USD | $53K 57.94K USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-1.36
|
$296.96M 37.97M USD | $136K 17.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $296.96M 37.97M USD | 7.23 | $0.03 0.003 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
-0.21
|
$37.97M — | $19.64K — | $2.4 — | $2.42 — | $37.97M — | 12.71 | $0.19 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.9 0.37 USD |
-0.92
|
$1.21B 37.96M USD | $796.89K 25.03K USD | $11.52 0.36 USD | $12.05 0.38 USD | $1.21B 37.96M USD | 7.48 | $1.59 0.05 USD | |
| CPI Aerostructures CVU | $2.92 — |
-1.02
|
$37.96M — | $27.84K — | $2.91 — | $2.97 — | $37.96M — | 19.46 | $0.15 — | |
| The Marygold Companies MGLD | $0.88 — |
+6.02
|
$37.93M — | $2.89K — | $0.88 — | $0.89 — | $37.93M — | 0 | -$0.17 — | |
| Atlas Salt REMRF | $0.39 — |
+0.23
|
$37.93M — | $5K — | $0.4 — | $0.4 — | $37.93M — | 0 | -$0.03 — | |
| Oncolytics Biotech ONCY | $0.4299 — |
-4
|
$37.93M — | $770.28K — | $0.4199 — | $0.4699 — | $37.93M — | 0 | -$0.28 — | |
| Kekrops S.A. KEKR.AT | $1.75 1.91 USD |
-0.85
|
$34.66M 37.88M USD | $12.8K 13.99K USD | $1.75 1.91 USD | $1.84 2.01 USD | $34.66M 37.88M USD | 0 | -$0.06 -0.06 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $4.52M 960.96K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
+2.44
|
$57.16M 37.83M USD | $44.5K 29.45K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $274K 35.03K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Vivakor VIVK | $0.8 — |
+2.48
|
$37.78M — | $103.85K — | $0.7299 — | $0.8 — | $37.78M — | 0 | -$0.92 — | |
| Fluent FLNT | $1.83 — |
-1.61
|
$37.78M — | $51.29K — | $1.8 — | $1.88 — | $37.78M — | 0 | -$1.68 — | |
| BuildDirect.com Technologies Inc. BILD.V | $1.21 0.9 USD |
+5.22
|
$50.9M 37.77M USD | $3.7K 2.75K USD | $1.2 0.89 USD | $1.21 0.9 USD | $50.9M 37.77M USD | 0 | -$0.06 -0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.81 0.15 USD |
-0.62
|
$1.2B 37.76M USD | $311.86K 9.79K USD | $4.79 0.15 USD | $4.85 0.15 USD | $1.2B 37.76M USD | 0 | -$3.41 -0.1 USD | |
| SciDev Limited SDV.AX | $0.2999 0.2 USD |
-4.76
|
$57.03M 37.74M USD | $209.19K 138.45K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $57.03M 37.74M USD | 30.00 | $0.01 0.006 USD | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-8.7
|
$37.73M — | $151.45K — | $0.2099 — | $0.23 — | $37.73M — | 0 | -$0.01 — | |
| Dream Impact Trust MPCT-UN.TO | $2.76 2.05 USD |
-1.43
|
$50.81M 37.71M USD | $16.94K 12.57K USD | $2.72 2.02 USD | $2.85 2.11 USD | $50.81M 37.71M USD | 0 | -$1.31 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$294.8M 37.69M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+28.57
|
$50.79M 37.69M USD | $23.84K 17.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.79M 37.69M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $29.98K 22.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $193K 41.04K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
0
|
$1.34B 37.64M USD | $29.8K 838.49 USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-2.94
|
$176.95M 37.62M USD | $653.5K 138.95K USD | $0.17 0.04 USD | $0.17 0.04 USD | $176.95M 37.62M USD | 0 | -$0.09 -0.01 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5699 0.42 USD |
-3.39
|
$50.63M 37.57M USD | $131.21K 97.36K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $50.63M 37.57M USD | 0 | -$0.39 -0.2 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+2
|
$1.18B 37.56M USD | $108.18K 3.44K USD | $2.44 0.08 USD | $2.63 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Mao Bao Inc. 1732.TW | $27.85 0.88 USD |
-2.11
|
$1.18B 37.56M USD | $608.64K 19.34K USD | $27.6 0.88 USD | $28.45 0.9 USD | $1.18B 37.56M USD | 81.91 | $0.34 0.01 USD | |
| Indonesia Energy INDO | $2.7 — |
0
|
$37.56M — | $298.63K — | $2.65 — | $2.79 — | $37.56M — | 0 | -$0.55 — | |
| Better World Green Public Company Limited BWG.BK | $0.23 0.0064 USD |
+4.55
|
$1.33B 37.54M USD | $3.36M 94.59K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 11.50 | $0.02 0.0005 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.38 0.17 USD |
+1.32
|
$1.19B 37.51M USD | $1.27M 39.98K USD | $5.26 0.17 USD | $5.45 0.17 USD | $1.19B 37.51M USD | 0 | -$0.45 -0.01 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
0
|
$293.26M 37.5M USD | $180.76K 23.11K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| CPS CPSH | $2.58 — |
-6.18
|
$37.48M — | $89.93K — | $2.58 — | $2.77 — | $37.48M — | 0 | -$0.19 — | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.52 1.73 USD |
-0.23
|
$184.86M 37.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.86M 37.47M USD | 6.98 | $1.22 0.25 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.02 2.21 USD |
+26.25
|
$34.27M 37.47M USD | $1.2M 1.32M USD | $1.91 2.08 USD | $2.01 2.2 USD | $34.27M 37.47M USD | 28.85 | $0.07 0.08 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| United-Guardian UG | $8.15 — |
-2.39
|
$37.44M — | $4.45K — | $8.33 — | $8.42 — | $37.44M — | 13.36 | $0.61 — | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$292M 37.34M USD | $16K 2.05K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $292M 37.34M USD | 0 | -$0.04 -0.005 USD | |
| Atari SA 0KUV.L | $0.1499 0.16 USD |
+1.74
|
$34.15M 37.34M USD | $40 43.73 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $34.15M 37.34M USD | 0 | -$0.05 -0.05 USD | |
| Lake Resources NL LLKKF | $0.02 — |
-0.84
|
$37.33M — | $19.13K — | $0.02 — | $0.02 — | $37.33M — | 0 | -$0.01 — | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-1.72
|
$50.28M 37.31M USD | $95.76K 71.06K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.28M 37.31M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-1.35
|
$50.27M 37.31M USD | $28K 20.78K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $50.27M 37.31M USD | 0 | -$0.05 -0.03 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.88 5.33 USD |
+1.67
|
$34.12M 37.3M USD | $244 266.72 USD | $4.8 5.25 USD | $4.88 5.33 USD | $34.12M 37.3M USD | 0 | -$0.17 -0.1 USD | |
| Deswell Industries DSWL | $2.34 — |
-0.43
|
$37.29M — | $1.46K — | $2.33 — | $2.35 — | $37.29M — | 3.60 | $0.65 — | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
+1.16
|
$175.33M 37.28M USD | $51K 10.84K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $175.33M 37.28M USD | 0 | -$1.56 -0.3 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
0
|
$1.32B 37.28M USD | $111.5K 3.14K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.63 0.05 USD |
+1.87
|
$1.32B 37.28M USD | $3.93M 110.68K USD | $1.6 0.05 USD | $1.65 0.05 USD | $1.32B 37.28M USD | 16.30 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.76 0.08 USD |
+0.73
|
$1.32B 37.28M USD | $42.92K 1.21K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$56.29M 37.25M USD | $882.21K 583.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
| Buakaew Income BKD.BK | $1.23 0.03 USD |
0
|
$1.32B 37.25M USD | $17.1K 481.15 USD | $1.23 0.03 USD | $1.24 0.03 USD | $1.32B 37.25M USD | 14.30 | $0.09 0.002 USD | |
| KLX Energy Services KLXE | $2.12 — |
+8.16
|
$37.21M — | $153.27K — | $1.95 — | $2.21 — | $37.21M — | 0 | -$3.8 — | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
0
|
$1.32B 37.21M USD | $107.12K 3.01K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
0
|
$174.93M 37.19M USD | $2.3K 489.05 USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 15.50 | $0.02 0.004 USD | |
| Quartz Mountain Resources QZMRF | $0.54 — |
0
|
$37.19M — | $5K — | $0.5899 — | $0.5899 — | $37.19M — | 0 | -$0.04 — | |
| Usio USIO | $1.4 — |
+1.45
|
$37.12M — | $71.92K — | $1.39 — | $1.41 — | $37.12M — | 11.66 | $0.12 — | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $9.04K 5.98K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+6.67
|
$50M 37.11M USD | $487.19K 361.53K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7099 0.09 USD |
+4.41
|
$290.12M 37.1M USD | $2.48M 316.84K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $290.12M 37.1M USD | 7.88 | $0.09 0.01 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
-1.47
|
$174.45M 37.09M USD | $20K 4.25K USD | $0.34 0.07 USD | $0.34 0.07 USD | $174.45M 37.09M USD | 33.50 | $0.01 0.002 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $132 0.89 USD |
+3.13
|
$5.49B 37.09M USD | $1.28M 8.61K USD | $131 0.88 USD | $137 0.92 USD | $5.49B 37.09M USD | 0 | -$36.74 -0.2 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$49.98M 37.08M USD | $12.43K 9.23K USD | $0.63 0.47 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-6.45
|
$290M 37.08M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| RTG Mining RTTGF | $0.02 — |
0
|
$37.07M — | $3.5K — | $0.009799 — | $0.009799 — | $37.07M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||