Página de resultados 204 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hunlicar Group Limited
3638.HK
HK
|
HK$1.75 0.22 USD |
-3.31
|
HK$134.53M 17.2M USD | HK$439.22K 56.16K USD | HK$1.70 0.22 USD | HK$1.86 0.24 USD | HK$134.53M 17.2M USD | 4.86 | HK$0.36 0.05 USD | ||
Intellinetics
INLX
US
|
$3.82 — |
0
|
$17.17M — | $1.44K — | $3.82 — | $3.82 — | $17.17M — | 0 | -$0.64 — |
|
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 80.74M 17.17M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 80.74M 17.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
+3.66
|
A$24.56M 17.16M USD | A$100.41K 70.14K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.56M 17.16M USD | 0 | -A$0.01 -0.006 USD | ||
First Hydrogen
FHYDF
US
|
$0.19 — |
-9.89
|
$17.15M — | $5.00K — | $0.19 — | $0.19 — | $17.15M — | 0 | -$0.01 — | ||
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $10.00K — | $0.08 — | $0.08 — | $17.15M — | 0 | -$1.14 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.24 — |
+6.04
|
$17.14M — | $2.69M — | $0.22 — | $0.25 — | $17.14M — | 0 | -$1.55 — |
|
|
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$24.53M 17.13M USD | A$355.07K 248.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.53M 17.13M USD | 0 | A$0.00 0 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$17.12M — | $8.00K — | $0.05 — | $0.05 — | $17.12M — | 0 | $0.00 — | ||
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.26 0.03 USD |
-13.56
|
HK$133.65M 17.09M USD | HK$1.23M 157.27K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$133.65M 17.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.63 0.06 USD |
-1.88
|
NOK 178.06M 17.08M USD | NOK 34.15K 3.28K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 178.06M 17.08M USD | 0 | -NOK 0.28 -0.02 USD | ||
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.81 0.18 USD |
+9.83
|
TRY 543.82M 17.08M USD | TRY 1.00M 31.54K USD | TRY 5.20 0.16 USD | TRY 5.81 0.18 USD | TRY 543.82M 17.08M USD | 72.62 | TRY 0.08 0.002 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
+29.41
|
CA$23.01M 17.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €21.00K 24.24K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0032 USD |
-3.45
|
€14.79M 17.07M USD | €14.87M 17.16M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$133.38M 17.05M USD | HK$452.00K 57.79K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.32 0.04 USD |
+8.47
|
HK$132.80M 16.98M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$132.80M 16.98M USD | 6.39 | HK$0.05 0.006 USD | ||
Vivid Seats
SEAT
US
|
$1.51 — |
-27.75
|
$16.97M — | $409.14K — | $1.50 — | $2.06 — | $16.97M — | 0 | -$45.14 — |
|
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.30M 16.97M USD | A$6.00 4.19 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.79M 16.97M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.79M 16.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
+8.88
|
SEK 173.52M 16.94M USD | SEK 334.92K 32.69K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 173.52M 16.94M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 79.62M 16.93M USD | MYR 60.00K 12.76K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 79.62M 16.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.94 0.56 USD |
+1.76
|
TRY 538.20M 16.9M USD | TRY 365.29K 11.47K USD | TRY 17.00 0.53 USD | TRY 18.36 0.58 USD | TRY 538.20M 16.9M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 6.94 0.22 USD |
0
|
TRY 537.50M 16.88M USD | TRY 13.78M 432.61K USD | TRY 6.94 0.22 USD | TRY 7.54 0.24 USD | TRY 537.50M 16.88M USD | 18.75 | TRY 0.37 0.01 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.11 — |
+10
|
$16.88M — | $127.60K — | $0.10 — | $0.11 — | $16.88M — | 0 | -$0.27 — | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$131.88M 16.86M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$131.88M 16.86M USD | 6.92 | HK$0.07 0.008 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$24.12M 16.85M USD | A$57.46K 40.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.12M 16.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$131.68M 16.84M USD | HK$50.00K 6.39K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$131.68M 16.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$24.09M 16.83M USD | A$24.31K 16.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$24.09M 16.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.08 0.0099 USD |
-8.24
|
HK$131.61M 16.83M USD | HK$6.98M 892.48K USD | HK$0.07 0.0086 USD | HK$0.08 0.01 USD | HK$131.61M 16.83M USD | 0 | HK$0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.60 — |
+4
|
$16.83M — | $30.31K — | $0.56 — | $0.63 — | $16.83M — | 0 | -$1.92 — |
|
|
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$22.67M 16.82M USD | CA$63.10K 46.82K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$22.67M 16.82M USD | 0 | -CA$0.09 -0.06 USD | ||
Phoenix New Media
FENG
US
|
$1.40 — |
0
|
$16.82M — | $10.00 — | $1.34 — | $1.45 — | $16.82M — | 4.00 | $0.35 — |
|
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$24.07M 16.81M USD | A$1.97M 1.38M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$24.07M 16.81M USD | 0 | A$0.00 0 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.58 0.25 USD |
-0.77
|
SEK 172.18M 16.81M USD | SEK 133.56K 13.04K USD | SEK 2.52 0.25 USD | SEK 2.63 0.26 USD | SEK 172.18M 16.81M USD | 0 | -SEK 0.35 -0.03 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.32 1.52 USD |
+0.76
|
€14.55M 16.8M USD | €1.46K 1.69K USD | €1.26 1.45 USD | €1.33 1.54 USD | €14.55M 16.8M USD | 14.66 | €0.09 0.1 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 184.00 0.54 USD |
+0.66
|
ILA 5.76B 16.79M USD | ILA 9.16M 26.72K USD | ILA 180.40 0.53 USD | ILA 184.80 0.54 USD | ILA 5.76B 16.79M USD | 4.97 | ILA 0.37 0.001 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
0
|
€14.54M 16.79M USD | €19.50K 22.51K USD | €0.42 0.49 USD | €0.45 0.52 USD | €14.54M 16.79M USD | 10.80 | €0.04 0.05 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$22.61M 16.78M USD | CA$87.00K 64.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$131.16M 16.77M USD | HK$32.00K 4.09K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$131.16M 16.77M USD | 0 | -HK$0.51 -0.06 USD | ||
Retractable
RVP
US
|
$0.56 — |
-0.96
|
$16.76M — | $17.48K — | $0.56 — | $0.59 — | $16.76M — | 0 | -$0.12 — |
|
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹8.71 0.11 USD |
-3.54
|
₹1.38B 16.75M USD | ₹40.81K 493.72 USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹1.38B 16.75M USD | 6.91 | ₹1.26 0.02 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.18 — |
+5.94
|
$16.74M — | $12.30K — | $0.18 — | $0.19 — | $16.74M — | 0 | -$0.30 — | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 78.70M 16.73M USD | MYR 86.10K 18.31K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 78.70M 16.73M USD | 14.50 | MYR 0.01 0.002 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$89.50K 66.42K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.07 0.2 USD |
-4.4
|
SEK 171.12M 16.7M USD | SEK 111.73K 10.91K USD | SEK 2.03 0.2 USD | SEK 2.16 0.21 USD | SEK 171.12M 16.7M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 14.75 0.46 USD |
-1.01
|
TRY 531.00M 16.68M USD | TRY 280.45K 8.81K USD | TRY 14.41 0.45 USD | TRY 15.00 0.47 USD | TRY 531.00M 16.68M USD | 0 | -TRY 0.93 -0.02 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.22 0.25 USD |
-3.23
|
€14.44M 16.66M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.44M 16.66M USD | 0 | -€6.58 -7.5 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.24 0.2 USD |
+3.14
|
TRY 530.40M 16.66M USD | TRY 207.60K 6.52K USD | TRY 6.07 0.19 USD | TRY 6.24 0.2 USD | TRY 530.40M 16.66M USD | 41.60 | TRY 0.15 0.004 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.66 0.08 USD |
+2.34
|
HK$130.18M 16.65M USD | HK$2.06M 263.4K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$130.18M 16.65M USD | 0.038 | HK$16.90 2.16 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-3.85
|
$16.64M — | $279.73K — | $0.01 — | $0.01 — | $16.64M — | 0 | -$0.02 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.41M 16.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
+20
|
€14.40M 16.62M USD | €1.28M 1.48M USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 78.05M 16.6M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 78.05M 16.6M USD | 3.42 | MYR 0.14 0.03 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.09 0.07 USD |
-12.5
|
SGD 22.10M 16.56M USD | SGD 112.20K 84.09K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 22.10M 16.56M USD | 9.09 | SGD 0.01 0.007 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$23.71M 16.56M USD | A$66.31K 46.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$23.68M 16.54M USD | A$4.01M 2.8M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.68M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
-5.26
|
A$23.66M 16.53M USD | A$90.00 62.87 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.66M 16.53M USD | 0 | -A$0.02 -0.01 USD | ||
Marker Therapeutics
MRKR
US
|
$0.99 — |
+9.44
|
$16.51M — | $231.45K — | $0.87 — | $1.05 — | $16.51M — | 0 | -$0.42 — |
|
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.25M 16.51M USD | CA$215.49K 159.9K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.25M 16.51M USD | 0 | -CA$0.37 -0.2 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$150.36K 105.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Camino Minerals
CAMZF
US
|
$0.16 — |
+4.58
|
$16.49M — | $3.00K — | $0.16 — | $0.16 — | $16.49M — | 16.00 | $0.01 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$23.60M 16.48M USD | A$5.14K 3.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.28 0.33 USD |
+2.17
|
€14.27M 16.47M USD | €4.31K 4.98K USD | €0.27 0.31 USD | €0.28 0.32 USD | €14.27M 16.47M USD | 0 | -€0.26 -0.3 USD | ||
Ark Restaurants
ARKR
US
|
$4.56 — |
+1.78
|
$16.44M — | $3.67K — | $4.51 — | $4.90 — | $16.44M — | 0 | -$0.84 — |
|
|
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$22.14M 16.43M USD | CA$20.89K 15.5K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$22.14M 16.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.40 0.04 USD |
-2.09
|
NOK 171.28M 16.43M USD | NOK 2.91M 278.99K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 171.28M 16.43M USD | 0 | -NOK 1.73 -0.1 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+30.83
|
$16.42M — | $126.19K — | $0.07 — | $0.08 — | $16.42M — | 0 | -$0.04 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-2.5
|
$16.41M — | $22.68K — | $0.35 — | $0.38 — | $16.41M — | 4.38 | $0.08 — | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.16 0.02 USD |
-0.61
|
HK$128.28M 16.4M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$128.28M 16.4M USD | 0 | -HK$1.06 -0.1 USD | ||
California Nanotechnologies
CANOF
US
|
$0.31 — |
+9.39
|
$16.38M — | $2.50K — | $0.31 — | $0.31 — | $16.38M — | 0 | -$0.04 — | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$1.79M 1.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$3.04M 388.7K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.74 0.44 USD |
+0.58
|
PLN 64.38M 16.36M USD | PLN 9.56K 2.43K USD | PLN 1.65 0.42 USD | PLN 1.75 0.44 USD | PLN 64.38M 16.36M USD | 0 | -PLN 0.28 -0.07 USD | ||
MedRx Co., Ltd
4586.T
JP
|
¥40 0.25 USD |
+5.26
|
¥3B 16.33M USD | ¥926K 5.71K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 16.33M USD | 0 | -¥14 -0.08 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.79M 16.33M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.79M 16.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
ISP Holdings Limited
2340.HK
HK
|
HK$0.17 0.02 USD |
-9.73
|
HK$127.71M 16.33M USD | HK$508.00K 64.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$127.71M 16.33M USD | 2.08 | HK$0.08 0.01 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.12 0.02 USD |
+1.65
|
HK$127.61M 16.32M USD | HK$275.00K 35.16K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$127.61M 16.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.45 0.06 USD |
+3.49
|
HK$127.44M 16.3M USD | HK$3.12M 399.44K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$127.44M 16.3M USD | 0 | -HK$2.74 -0.3 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.65 0.48 USD |
-7.14
|
CA$21.95M 16.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.95M 16.29M USD | 0 | -CA$0.09 -0.06 USD | ||
Environmental Tectonics
ETCC
US
|
$1.70 — |
0
|
$16.28M — | $1.30K — | $1.73 — | $1.73 — | $16.28M — | 12.14 | $0.14 — | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
+1.64
|
A$23.29M 16.27M USD | A$234.61K 163.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.29M 16.27M USD | 0 | -A$0.05 -0.03 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$21.93M 16.27M USD | CA$25.95K 19.26K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$21.93M 16.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$21.92M 16.26M USD | CA$381.01K 282.73K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$21.92M 16.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.31 1.71 USD |
-2.12
|
CA$21.91M 16.26M USD | CA$46.22K 34.3K USD | CA$2.22 1.65 USD | CA$2.37 1.76 USD | CA$21.91M 16.26M USD | 8.88 | CA$0.26 0.19 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$200.00K 139.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0099 USD |
+5.89
|
SEK 166.34M 16.24M USD | SEK 4.26M 416.07K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 166.34M 16.24M USD | 0 | -SEK 0.28 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.95 0.38 USD |
+1.28
|
NOK 169.25M 16.24M USD | NOK 92.26K 8.85K USD | NOK 3.75 0.36 USD | NOK 4.08 0.39 USD | NOK 169.25M 16.24M USD | 0 | -NOK 26.05 -2.4 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€1.09 1.26 USD |
+1.87
|
€14.06M 16.23M USD | €7.62K 8.79K USD | €1.06 1.22 USD | €1.10 1.27 USD | €14.06M 16.23M USD | 0 | -€0.06 -0.06 USD | ||
Bionano Genomics
BNGO
US
|
$1.16 — |
+0.87
|
$16.21M — | $147.77K — | $1.12 — | $1.20 — | $16.21M — | 0 | -$3.02 — |
|
|
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$126.79M 16.21M USD | HK$704.00K 90.02K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$126.79M 16.21M USD | 0 | HK$0.00 0 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 76.23M 16.21M USD | MYR 610.60K 129.83K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 76.23M 16.21M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
