Página de resultados 204 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TacBright Optronics Corporation 6434.TWO | $2.62 0.08 USD |
+4.8
|
$1.21B 38.6M USD | $55.29K 1.76K USD | $2.44 0.08 USD | $2.63 0.08 USD | $1.21B 38.6M USD | 0 | -$0.2 -0.006 USD | |
| Tilly's TLYS | $1.28 — |
0
|
$38.59M — | $1.2M — | $1.25 — | $1.52 — | $38.59M — | 0 | -$1.63 — | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $48.5K 10.31K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.09 0.2 USD |
-4.57
|
$394.5M 38.51M USD | $1.06M 103.15K USD | $1.98 0.19 USD | $2.15 0.21 USD | $394.5M 38.51M USD | 0 | -$0.96 -0.09 USD | |
| NCXX Group Inc. 6634.T | $150 1.01 USD |
+2.74
|
$5.7B 38.46M USD | $143.1K 965.97 USD | $147 0.99 USD | $151 1.02 USD | $5.7B 38.46M USD | 0 | -$9.07 -0.06 USD | |
| United Health Products UEEC | $0.14 — |
-6.35
|
$38.44M — | $33.27K — | $0.13 — | $0.14 — | $38.44M — | 0 | -$0.01 — | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-2.13
|
$300.44M 38.41M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $300.44M 38.41M USD | 0 | -$0.05 -0.006 USD | |
| United-Guardian UG | $8.15 — |
-2.39
|
$38.36M — | $4.45K — | $8.33 — | $8.42 — | $38.36M — | 13.36 | $0.61 — | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.38 1.02 USD |
+1.47
|
$51.68M 38.35M USD | $8.81K 6.54K USD | $1.37 1.02 USD | $1.38 1.02 USD | $51.68M 38.35M USD | 8.62 | $0.16 0.12 USD | |
| Lowell Resources Fund LRT.AX | $1.4 0.93 USD |
0
|
$57.93M 38.34M USD | $72.33K 47.87K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.93M 38.34M USD | 0 | -$0.16 -0.1 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
0
|
$299.74M 38.33M USD | $255K 32.6K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
0
|
$35.05M 38.31M USD | $12.68K 13.86K USD | $1.28 1.4 USD | $1.34 1.46 USD | $35.05M 38.31M USD | 0 | -$0.05 -0.05 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+5.88
|
$38.31M — | $20K — | $0.1799 — | $0.1799 — | $38.31M — | 0 | -$0.06 — | |
| Karyopharm Therapeutics KPTI | $4.43 — |
+5.23
|
$38.27M — | $65.8K — | $4.22 — | $4.61 — | $38.27M — | 0 | -$11.86 — | |
| Clene CLNN | $4.26 — |
+0.95
|
$38.27M — | $84.06K — | $4.22 — | $4.43 — | $38.27M — | 0 | -$4.07 — | |
| Atlas Salt Inc. SALT.V | $0.53 0.39 USD |
+1.92
|
$51.56M 38.26M USD | $107.53K 79.79K USD | $0.51 0.38 USD | $0.56 0.42 USD | $51.56M 38.26M USD | 0 | -$0.04 -0.02 USD | |
| Boom Logistics Limited BOL.AX | $1.4 0.93 USD |
+1.45
|
$57.78M 38.24M USD | $15.3K 10.12K USD | $1.4 0.93 USD | $1.4 0.93 USD | $57.78M 38.24M USD | 2.69 | $0.52 0.34 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-3.19
|
$34.98M 38.24M USD | $260 284.22 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| Kekrops S.A. KEKR.AT | $1.77 1.93 USD |
+12.06
|
$34.95M 38.21M USD | $133.41K 145.84K USD | $1.61 1.76 USD | $1.77 1.93 USD | $34.95M 38.21M USD | 0 | -$0.05 -0.05 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
0
|
$179.66M 38.2M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.66M 38.2M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
0
|
$179.6M 38.19M USD | $890.5K 189.35K USD | $0.22 0.05 USD | $0.23 0.05 USD | $179.6M 38.19M USD | 11.25 | $0.02 0.004 USD | |
| Lottery.com LTRY | $1.32 — |
-7.69
|
$38.18M — | $1.36M — | $1.31 — | $1.47 — | $38.18M — | 0 | -$1.91 — | |
| Axita Cotton Limited AXITA.BO | $9.06 0.11 USD |
0
|
$3.15B 38.12M USD | $387.12K 4.68K USD | $9.05 0.11 USD | $9.09 0.11 USD | $3.15B 38.12M USD | 453.00 | $0.02 0.0002 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
0
|
$179.26M 38.12M USD | $59K 12.55K USD | $0.13 0.03 USD | $0.14 0.03 USD | $179.26M 38.12M USD | 0 | -$0.03 -0.006 USD | |
| Class Editori Spa CLE.MI | $0.13 0.14 USD |
+28.57
|
$34.84M 38.08M USD | $2.14M 2.34M USD | $0.1 0.11 USD | $0.13 0.14 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-1.12
|
$1.35B 38.06M USD | $234.5K 6.6K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.35B 38.06M USD | 19.55 | $0.09 0.002 USD | |
| Duell Oyj DUELL.HE | $6.74 7.37 USD |
+0.9
|
$34.78M 38.02M USD | $3.84K 4.2K USD | $6.52 7.13 USD | $6.68 7.3 USD | $34.78M 38.02M USD | 0 | -$0.79 -0.8 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
+0.62
|
$1.21B 38M USD | $4.32M 135.65K USD | $4.8 0.15 USD | $4.85 0.15 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.39 0.43 USD |
+2.63
|
$34.74M 37.98M USD | $53K 57.94K USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.74M 37.98M USD | 0 | -$0.03 -0.03 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
-0.21
|
$37.97M — | $19.64K — | $2.4 — | $2.42 — | $37.97M — | 12.71 | $0.19 — | |
| CPI Aerostructures CVU | $2.92 — |
-1.02
|
$37.96M — | $27.84K — | $2.91 — | $2.97 — | $37.96M — | 19.46 | $0.15 — | |
| Oncolytics Biotech ONCY | $0.4299 — |
-4
|
$37.93M — | $770.28K — | $0.4199 — | $0.4699 — | $37.93M — | 0 | -$0.29 — | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
-1.67
|
$296.45M 37.9M USD | $16K 2.05K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Aldoro Resources Limited ARN.AX | $0.32 0.21 USD |
+5
|
$57.24M 37.88M USD | $45.33K 30K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $57.24M 37.88M USD | 0 | -$0.03 -0.01 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
-15.09
|
$34.62M 37.85M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.62M 37.85M USD | 0 | -$0.02 -0.02 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $1.19M 151.52K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7299 0.54 USD |
-1.35
|
$50.96M 37.82M USD | $28K 20.78K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-1.83
|
$295.59M 37.8M USD | $3.3M 421.43K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $295.59M 37.8M USD | 7.20 | $0.03 0.003 USD | |
| Vivakor VIVK | $0.8 — |
+2.48
|
$37.78M — | $103.85K — | $0.7299 — | $0.8 — | $37.78M — | 0 | -$0.92 — | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$295.43M 37.77M USD | $1.58M 201.72K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $295.43M 37.77M USD | 0 | -$0.11 -0.01 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
-2.99
|
$50.38M 37.76M USD | $130K 97.43K USD | $0.13 0.1 USD | $0.13 0.1 USD | $50.38M 37.76M USD | 13.00 | $0.01 0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.21 0.9 USD |
+5.22
|
$50.87M 37.75M USD | $3.7K 2.75K USD | $1.2 0.89 USD | $1.21 0.9 USD | $50.87M 37.75M USD | 0 | -$0.06 -0.04 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $990.3K 210.57K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.01 0.38 USD |
-1.56
|
$1.2B 37.72M USD | $2.44M 76.58K USD | $11.99 0.38 USD | $12.7 0.4 USD | $1.2B 37.72M USD | 7.45 | $1.61 0.05 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.76 2.05 USD |
-1.43
|
$50.81M 37.71M USD | $16.94K 12.57K USD | $2.72 2.02 USD | $2.85 2.11 USD | $50.81M 37.71M USD | 0 | -$1.33 -0.9 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+1.56
|
$34.49M 37.7M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $34.49M 37.7M USD | 0 | -$0.01 -0.01 USD | |
| The Marygold Companies MGLD | $0.88 — |
+6.02
|
$37.7M — | $2.89K — | $0.88 — | $0.89 — | $37.7M — | 0 | -$0.17 — | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$294.8M 37.69M USD | $944K 120.7K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.22 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.05 0.03 USD |
+28.57
|
$50.79M 37.69M USD | $23.84K 17.69K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.79M 37.69M USD | 0 | -$0.01 -0.007 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2 0.06 USD |
+2.56
|
$1.2B 37.69M USD | $22.55M 708.11K USD | $1.95 0.06 USD | $2.03 0.06 USD | $1.2B 37.69M USD | 0 | -$0.66 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $29.98K 22.24K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45.8 1.46 USD |
+4.09
|
$1.19B 37.66M USD | $399.23K 12.69K USD | $44.05 1.4 USD | $46.4 1.47 USD | $1.19B 37.66M USD | 0 | -$0.15 -0.004 USD | |
| Highfield Resources Limited HFR.AX | $0.1199 0.08 USD |
-4
|
$56.89M 37.65M USD | $215.99K 142.95K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $56.89M 37.65M USD | 0 | -$0.05 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $134 0.9 USD |
+4.69
|
$5.58B 37.65M USD | $817.9K 5.52K USD | $131 0.88 USD | $137 0.92 USD | $5.58B 37.65M USD | 0 | -$36.74 -0.2 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
+1.49
|
$177.07M 37.65M USD | $23.5K 5K USD | $0.34 0.07 USD | $0.34 0.07 USD | $177.07M 37.65M USD | 34.00 | $0.01 0.002 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $417.3K 88.73K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-0.35
|
$392.12M 37.61M USD | $167.83K 16.1K USD | $1.3 0.12 USD | $1.49 0.14 USD | $392.12M 37.61M USD | 2.96 | $0.48 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2 2.19 USD |
-1.96
|
$34.38M 37.58M USD | $59.84K 65.41K USD | $2 2.19 USD | $2.07 2.26 USD | $34.38M 37.58M USD | 11.76 | $0.17 0.19 USD | |
| Dataproces Group A/S DATA.CO | $7.56 1.11 USD |
+0.8
|
$256.28M 37.58M USD | $36.27K 5.32K USD | $7.3 1.07 USD | $7.6 1.11 USD | $256.28M 37.58M USD | 30.23 | $0.25 0.04 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5699 0.42 USD |
-3.39
|
$50.63M 37.57M USD | $131.21K 97.36K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $50.63M 37.57M USD | 0 | -$0.4 -0.2 USD | |
| Mao Bao Inc. 1732.TW | $27.85 0.88 USD |
-2.11
|
$1.18B 37.56M USD | $266.42K 8.47K USD | $27.8 0.88 USD | $28.45 0.9 USD | $1.18B 37.56M USD | 81.91 | $0.34 0.01 USD | |
| Indonesia Energy INDO | $2.7 — |
0
|
$37.56M — | $298.63K — | $2.65 — | $2.79 — | $37.56M — | 0 | -$0.55 — | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-7.53
|
$384.63M 37.54M USD | $33.43K 3.26K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $384.63M 37.54M USD | 0 | -$0.14 -0.01 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-7.51
|
$34.33M 37.53M USD | $453.16K 495.37K USD | $0.63 0.69 USD | $0.7099 0.78 USD | $34.33M 37.53M USD | 0 | -$0.4 -0.4 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
0
|
$293.44M 37.52M USD | $195K 24.93K USD | $2.26 0.29 USD | $2.43 0.31 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
-1.64
|
$56.66M 37.5M USD | $22.05K 14.59K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $56.66M 37.5M USD | 0 | -$1.05 -0.6 USD | |
| CPS CPSH | $2.58 — |
-6.18
|
$37.48M — | $89.93K — | $2.58 — | $2.77 — | $37.48M — | 0 | -$0.2 — | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $1.43M 1.45K USD | $1.65 0.0016 USD | $1.65 0.0016 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.52 1.73 USD |
-0.23
|
$184.86M 37.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.86M 37.47M USD | 6.98 | $1.22 0.25 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.68 0.12 USD |
+5.91
|
$3.1B 37.47M USD | $1.06M 12.81K USD | $9.1 0.11 USD | $10 0.12 USD | $3.1B 37.47M USD | 27.65 | $0.35 0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.02 2.21 USD |
+26.25
|
$34.27M 37.47M USD | $1.2M 1.32M USD | $1.91 2.08 USD | $2.01 2.2 USD | $34.27M 37.47M USD | 28.85 | $0.07 0.08 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
+0.96
|
$37.46M — | $10K — | $0.2099 — | $0.2099 — | $37.46M — | 0 | -$0.01 — | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Deswell Industries DSWL | $2.34 — |
-0.43
|
$37.45M — | $1.46K — | $2.33 — | $2.35 — | $37.45M — | 3.60 | $0.65 — | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
+3.74
|
$5.54B 37.4M USD | $899.7K 6.07K USD | $107 0.72 USD | $111 0.75 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
-2.01
|
$292M 37.34M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-1.35
|
$292M 37.34M USD | $162K 20.71K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $292M 37.34M USD | 0 | -$0.04 -0.005 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.14M 37.32M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.14M 37.32M USD | 0 | -$0.01 -0.01 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
-4.35
|
$56.37M 37.31M USD | $3.22K 2.13K USD | $0.22 0.15 USD | $0.22 0.15 USD | $56.37M 37.31M USD | 11.00 | $0.02 0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-1.72
|
$50.28M 37.31M USD | $95.76K 71.06K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $50.28M 37.31M USD | 0 | -$0.02 -0.01 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+3.28
|
$34.12M 37.3M USD | $3.06M 3.35M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.12M 37.3M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $742.5K 20.89K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$49.71M 37.26M USD | $685.2K 513.53K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $49.71M 37.26M USD | 0 | -$0.01 -0.007 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
0
|
$56.29M 37.25M USD | $317.46K 210.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
| Buakaew Income BKD.BK | $1.23 0.03 USD |
0
|
$1.32B 37.25M USD | $59.9K 1.69K USD | $1.2 0.03 USD | $1.23 0.03 USD | $1.32B 37.25M USD | 14.30 | $0.09 0.002 USD | |
| Quartz Mountain Resources QZMRF | $0.54 — |
+8.32
|
$37.22M — | $5K — | $0.5899 — | $0.5899 — | $37.22M — | 0 | -$0.04 — | |
| KLX Energy Services KLXE | $2.12 — |
+8.16
|
$37.21M — | $153.27K — | $1.95 — | $2.21 — | $37.21M — | 0 | -$3.8 — | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
+0.65
|
$1.32B 37.21M USD | $61.53K 1.73K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
0
|
$174.93M 37.19M USD | $2.3K 489.05 USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 15.50 | $0.02 0.004 USD | |
| Desert Control AS DSRT.OL | $7.2 0.69 USD |
+9.09
|
$386.99M 37.12M USD | $531.64K 51K USD | $6.8 0.65 USD | $7.48 0.72 USD | $386.99M 37.12M USD | 0 | -$1.29 -0.1 USD | |
| Usio USIO | $1.4 — |
+1.45
|
$37.12M — | $71.92K — | $1.39 — | $1.41 — | $37.12M — | 11.66 | $0.12 — | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.08M 37.12M USD | $117.59K 77.83K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Sona Nanotech SNANF | $0.33 — |
+12.18
|
$37.12M — | $8.7K — | $0.32 — | $0.33 — | $37.12M — | 0 | -$0.02 — | |
| AboCom Systems, Inc. 2444.TW | $11.5 0.37 USD |
-0.86
|
$1.17B 37.12M USD | $40.1K 1.27K USD | $11.5 0.37 USD | $11.55 0.37 USD | $1.17B 37.12M USD | 0 | -$0.49 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||