Página de resultados 204 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeport Resources
FEERF
US
|
$0.05 — |
+2.45
|
$17.12M — | $20.00K — | $0.05 — | $0.05 — | $17.12M — | 0 | $0.00 — | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$133.87M 17.12M USD | HK$3.73M 477.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$133.87M 17.12M USD | 0 | -HK$0.13 -0.01 USD | ||
Next Dynamics
NEXD
US
|
$0.09 — |
0
|
$17.10M — | $6.62K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.45M 17.08M USD | A$43.35K 30.28K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$24.45M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$23.00M 17.06M USD | CA$505.00 374.74 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$23.00M 17.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$24.42M 17.06M USD | A$80.34K 56.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.07 0.0083 USD |
-10.96
|
HK$133.23M 17.03M USD | HK$290.00K 37.08K USD | HK$0.07 0.0083 USD | HK$0.07 0.0093 USD | HK$133.23M 17.03M USD | 0 | -HK$0.05 -0.006 USD | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$24.34M 17M USD | A$28.87M 20.17M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$24.34M 17M USD | 0 | -A$0.02 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.87
|
€14.73M 17M USD | €42.01K 48.49K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
AmBase
ABCP
US
|
$0.20 — |
-16.67
|
$16.99M — | $242.00 — | $0.20 — | $0.20 — | $16.99M — | 0 | -$0.04 — | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.87 0.65 USD |
-10.31
|
CA$22.88M 16.98M USD | CA$63.30K 46.97K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$22.88M 16.98M USD | 0 | -CA$0.42 -0.3 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+18.92
|
A$24.30M 16.97M USD | A$228.34K 159.51K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$24.30M 16.97M USD | A$60.63K 42.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 79.79M 16.97M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.79M 16.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 602.31M 16.95M USD | THB 1.44M 40.55K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
Northstar Clean
ROOOF
US
|
$0.10 — |
-0.2
|
$16.94M — | $25.00K — | $0.10 — | $0.10 — | $16.94M — | 0 | -$0.08 — | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.60 0.25 USD |
0
|
SEK 173.51M 16.94M USD | SEK 238.44K 23.27K USD | SEK 2.50 0.24 USD | SEK 2.66 0.26 USD | SEK 173.51M 16.94M USD | 0 | -SEK 0.35 -0.03 USD | ||
Retractable
RVP
US
|
$0.57 — |
-0.11
|
$16.93M — | $52.09K — | $0.56 — | $0.58 — | $16.93M — | 0 | -$0.12 — |
|
|
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.22M 16.92M USD | A$40.30K 28.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.22M 16.92M USD | 0 | -A$0.02 -0.01 USD | ||
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.48 0.93 USD |
-4.9
|
TRY 538.17M 16.9M USD | TRY 190.93K 6K USD | TRY 29.10 0.91 USD | TRY 30.48 0.96 USD | TRY 538.17M 16.9M USD | 1.89 | TRY 15.55 0.49 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$131.88M 16.86M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$131.88M 16.86M USD | 6.92 | HK$0.07 0.008 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 263.81B 16.86M USD | IDR 77.46M 4.95K USD | IDR 73.00 0.0046 USD | IDR 90.00 0.0057 USD | IDR 263.81B 16.86M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 14.90 0.47 USD |
-1.06
|
TRY 536.40M 16.85M USD | TRY 300.32K 9.43K USD | TRY 14.56 0.46 USD | TRY 15.01 0.47 USD | TRY 536.40M 16.85M USD | 0 | -TRY 0.92 -0.02 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.07 0.05 USD |
+1.45
|
SGD 22.47M 16.84M USD | SGD 4.33M 3.24M USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 22.47M 16.84M USD | 0 | SGD 0.00 0 USD | ||
Akari Therapeutics
AKTX
US
|
$7.37 — |
-4.9
|
$16.84M — | $53.24K — | $7.27 — | $8.38 — | $16.84M — | 0 | $0.00 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-6.49
|
$16.83M — | $7.63K — | $0.36 — | $0.37 — | $16.83M — | 4.50 | $0.08 — | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$22.67M 16.83M USD | CA$60.03K 44.55K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$22.67M 16.83M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 6.00 0.19 USD |
+9.89
|
TRY 535.52M 16.82M USD | TRY 532.14K 16.71K USD | TRY 5.46 0.17 USD | TRY 6.00 0.19 USD | TRY 535.52M 16.82M USD | 0 | -TRY 0.31 -0.009 USD | ||
Phoenix New Media
FENG
US
|
$1.40 — |
+4.48
|
$16.82M — | $6.59K — | $1.34 — | $1.45 — | $16.82M — | 4.00 | $0.35 — |
|
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
+3.35
|
€14.54M 16.79M USD | €7.50K 8.66K USD | €0.43 0.49 USD | €0.43 0.5 USD | €14.54M 16.79M USD | 10.80 | €0.04 0.05 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.41 0.04 USD |
-2.98
|
NOK 174.94M 16.78M USD | NOK 3.15M 301.7K USD | NOK 0.40 0.04 USD | NOK 0.42 0.04 USD | NOK 174.94M 16.78M USD | 0 | -NOK 1.69 -0.1 USD | ||
Solstice Gold
SGCPF
US
|
$0.06 — |
-25
|
$16.77M — | $10.00K — | $0.06 — | $0.06 — | $16.77M — | 0 | -$0.01 — | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+4.88
|
$16.76M — | $4.11K — | $0.08 — | $0.08 — | $16.76M — | 0 | $0.00 — | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$130.97M 16.75M USD | HK$25.00K 3.2K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$130.97M 16.75M USD | 0 | -HK$0.21 -0.02 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.39 0.45 USD |
+3.15
|
€14.50M 16.74M USD | €27.00K 31.17K USD | €0.39 0.45 USD | €0.41 0.47 USD | €14.50M 16.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 78.70M 16.73M USD | MYR 42.20K 8.97K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 78.70M 16.73M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 261.80B 16.73M USD | IDR 54.92M 3.51K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 261.80B 16.73M USD | 0 | -IDR 3.90 -0.0002 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$22.53M 16.72M USD | CA$6.25K 4.64K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$22.53M 16.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 182.80 0.53 USD |
+1.95
|
ILA 5.72B 16.68M USD | ILA 6.75M 19.67K USD | ILA 177.90 0.52 USD | ILA 184.90 0.54 USD | ILA 5.72B 16.68M USD | 4.94 | ILA 0.37 0.001 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.31 1.51 USD |
-0.38
|
€14.44M 16.67M USD | €6.68K 7.71K USD | €1.30 1.5 USD | €1.33 1.54 USD | €14.44M 16.67M USD | 14.55 | €0.09 0.1 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 78.27M 16.64M USD | MYR 32.00K 6.8K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 78.27M 16.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$22.41M 16.63M USD | CA$25.34K 18.81K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$59.18K 41.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.63 0.55 USD |
+3.28
|
TRY 528.90M 16.61M USD | TRY 213.52K 6.71K USD | TRY 16.51 0.52 USD | TRY 18.00 0.57 USD | TRY 528.90M 16.61M USD | 0 | -TRY 0.64 -0.02 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.36 1.75 USD |
+0.85
|
CA$22.38M 16.61M USD | CA$29.92K 22.2K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$22.38M 16.61M USD | 9.43 | CA$0.25 0.19 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 78.05M 16.6M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 78.05M 16.6M USD | 3.42 | MYR 0.14 0.03 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$129.79M 16.6M USD | HK$460.00K 58.82K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.80 0.28 USD |
+1.85
|
TRY 528.00M 16.58M USD | TRY 884.71K 27.78K USD | TRY 8.20 0.26 USD | TRY 8.85 0.28 USD | TRY 528.00M 16.58M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.32 0.04 USD |
+28
|
HK$129.65M 16.58M USD | HK$215.00K 27.49K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$129.65M 16.58M USD | 2.66 | HK$0.12 0.02 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.22 0.03 USD |
-1.82
|
HK$129.60M 16.57M USD | HK$1.18M 151.39K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$129.60M 16.57M USD | 0 | HK$0.00 0 USD | ||
Environmental Tectonics
ETCC
US
|
$1.73 — |
-1.14
|
$16.57M — | $1.30K — | $1.73 — | $1.73 — | $16.57M — | 12.35 | $0.14 — | ||
Def consulting, inc.
4833.T
JP
|
¥37 0.23 USD |
-9.76
|
¥3B 16.56M USD | ¥2M 13.86K USD | ¥35 0.22 USD | ¥39 0.24 USD | ¥3B 16.56M USD | 0 | -¥43 -0.2 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$23.71M 16.56M USD | A$40.60K 28.36K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.21 0.03 USD |
+4
|
HK$129.48M 16.56M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$129.48M 16.56M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.70M 16.55M USD | A$9.94K 6.95K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gemini Investments (Holdings) Limited
0174.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$129.37M 16.54M USD | HK$102.00K 13.04K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$129.37M 16.54M USD | 0 | -HK$0.80 -0.1 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.68M 16.54M USD | A$4.47M 3.12M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.68M 16.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.17 0.02 USD |
+2.42
|
HK$129.24M 16.52M USD | HK$528.00K 67.51K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$129.24M 16.52M USD | 1.87 | HK$0.09 0.01 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
0
|
CA$22.27M 16.52M USD | CA$6.50K 4.82K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.27M 16.52M USD | 27.00 | CA$0.01 0.007 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$22.25M 16.51M USD | CA$268.81K 199.47K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.25M 16.51M USD | 0 | -CA$0.37 -0.2 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$23.63M 16.51M USD | A$1.85M 1.29M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Highlands REIT
HHDS
US
|
$0.02 — |
-65.97
|
$16.51M — | $4.00K — | $0.06 — | $0.06 — | $16.51M — | 0 | -$0.01 — | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.17 0.02 USD |
+13.79
|
HK$129.06M 16.5M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$129.06M 16.5M USD | 0 | -HK$1.06 -0.1 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$23.61M 16.49M USD | A$842.96K 588.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$128.88M 16.48M USD | HK$64.20K 8.21K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$128.88M 16.48M USD | 0 | -HK$2.74 -0.3 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$23.56M 16.46M USD | A$352.58K 246.3K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$23.56M 16.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.0097 USD |
-2.56
|
HK$128.48M 16.43M USD | HK$2.41M 307.89K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$128.48M 16.43M USD | 0 | HK$0.00 0 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.28 0.21 USD |
+14.29
|
CA$22.12M 16.42M USD | CA$247.03K 183.31K USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$22.12M 16.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥32 0.2 USD |
-8.57
|
¥3B 16.39M USD | ¥1M 8.63K USD | ¥30 0.18 USD | ¥34 0.21 USD | ¥3B 16.39M USD | 0 | -¥8 -0.04 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$23.44M 16.37M USD | A$3.60M 2.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.44M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$1.60M 204.58K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$128.00M 16.37M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$128.00M 16.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$127.94M 16.36M USD | HK$12.00K 1.53K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$127.94M 16.36M USD | 0 | -HK$6.43 -0.8 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.64 0.71 USD |
+2.17
|
TRY 520.72M 16.35M USD | TRY 195.64K 6.14K USD | TRY 21.42 0.67 USD | TRY 22.70 0.71 USD | TRY 520.72M 16.35M USD | 0 | -TRY 4.64 -0.1 USD | ||
California Nanotechnologies
CANOF
US
|
$0.31 — |
+9.11
|
$16.34M — | $2.50K — | $0.31 — | $0.31 — | $16.34M — | 0 | -$0.04 — | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$127.78M 16.34M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$127.78M 16.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 21.79M 16.33M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.79M 16.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-7.46
|
A$23.34M 16.3M USD | A$1.13M 791.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.34M 16.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 70.50K 14.99K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$608.54K 425.11K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
Beam Global
BEEM
US
|
$0.72 — |
+0.83
|
$16.28M — | $362.17K — | $0.68 — | $0.74 — | $16.28M — | 0 | -$0.82 — |
|
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-2.78
|
A$23.29M 16.27M USD | A$1.05M 735.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.29M 16.27M USD | 0 | -A$0.03 -0.02 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.73 0.44 USD |
-1.14
|
PLN 64.01M 16.27M USD | PLN 38.03K 9.67K USD | PLN 1.59 0.4 USD | PLN 1.75 0.44 USD | PLN 64.01M 16.27M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$290.00K 37.08K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.25M 16.24M USD | A$253.49K 177.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 16.24M USD | A$3.15M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
+6.22
|
$16.23M — | $99.70K — | $0.02 — | $0.02 — | $16.23M — | 0 | $0.00 — | ||
FireFox Gold
FFOXF
US
|
$0.32 — |
-4.69
|
$16.23M — | $1.50K — | $0.32 — | $0.32 — | $16.23M — | 0 | -$0.20 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$126.87M 16.22M USD | HK$2.00K 255.73 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$126.87M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
-1.22
|
€14.05M 16.22M USD | €66.35K 76.59K USD | €0.24 0.27 USD | €0.25 0.29 USD | €14.05M 16.22M USD | 12.09 | €0.02 0.02 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 76.23M 16.21M USD | MYR 237.10K 50.41K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 76.23M 16.21M USD | 12.50 | MYR 0.01 0.002 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
0
|
€14.04M 16.21M USD | €442.00K 510.22K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.04M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$4.03M 2.82M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Century Casinos
CNTY
US
|
$0.57 — |
-0.07
|
$16.18M — | $74.75K — | $0.56 — | $0.60 — | $16.18M — | 0 | -$1.92 — |
|
|
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.11 USD |
+1.99
|
€14.01M 16.17M USD | €14.53K 16.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.01M 16.17M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
