Página de resultados 204 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-0.64
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $912.92K 25.69K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| HUMAN HEALTH 1419.HK | $0.8 0.1 USD |
-3.61
|
$303.64M 38.82M USD | $30K 3.84K USD | $0.8 0.1 USD | $0.8 0.1 USD | $303.64M 38.82M USD | 13.33 | $0.06 0.007 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.75 — |
-1.22
|
$38.81M — | $5.5K — | $0.7399 — | $0.75 — | $38.81M — | 0 | -$1.05 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$38.78M — | $150.9K — | $0.005599 — | $0.005599 — | $38.78M — | 0 | $0 — | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
+15.79
|
$52.25M 38.77M USD | $1.69M 1.26M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-2.86
|
$182.31M 38.76M USD | $675.8K 143.7K USD | $0.17 0.04 USD | $0.17 0.04 USD | $182.31M 38.76M USD | 0 | -$0.09 -0.01 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$52.21M 38.74M USD | $981.58K 728.39K USD | $0.13 0.09 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| NXT Energy NSFDF | $0.39 — |
+8.39
|
$38.71M — | $54.99K — | $0.3499 — | $0.4 — | $38.71M — | 0 | -$0.01 — | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
-2.44
|
$58.45M 38.69M USD | $3.03M 2.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.83 0.05 USD |
+1.68
|
$1.37B 38.67M USD | $44.2K 1.24K USD | $1.79 0.05 USD | $1.83 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
0
|
$58.4M 38.65M USD | $10.57K 7K USD | $0.07 0.04 USD | $0.07 0.04 USD | $58.4M 38.65M USD | 0 | -$0.01 -0.006 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.41 0.2 USD |
+0.47
|
$1.23B 38.65M USD | $1.83M 57.59K USD | $6.34 0.2 USD | $6.46 0.2 USD | $1.23B 38.65M USD | 7.36 | $0.87 0.03 USD | |
| ParkerVision PRKR | $0.32 — |
-5.61
|
$38.64M — | $46.49K — | $0.32 — | $0.34 — | $38.64M — | 0 | -$0.18 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
-2
|
$181.7M 38.63M USD | $118K 25.09K USD | $0.25 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
0
|
$301.88M 38.6M USD | $30K 3.84K USD | $1.06 0.14 USD | $1.06 0.14 USD | $301.88M 38.6M USD | 8.83 | $0.12 0.02 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
-0.42
|
$35.3M 38.59M USD | $2.63K 2.88K USD | $2.38 2.6 USD | $2.43 2.66 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.7 1.48 USD |
-3.01
|
$1.21B 38.58M USD | $219.43K 6.97K USD | $46.3 1.47 USD | $49.15 1.56 USD | $1.21B 38.58M USD | 0 | -$0.74 -0.02 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
0
|
$181.45M 38.58M USD | $10.6K 2.25K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $181.45M 38.58M USD | 8.19 | $0.05 0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
+9.76
|
$51.97M 38.57M USD | $166.42K 123.49K USD | $0.8599 0.64 USD | $0.9699 0.72 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Destini Berhad 7212.KL | $0.33 0.07 USD |
0
|
$181.16M 38.52M USD | $179.9K 38.25K USD | $0.33 0.07 USD | $0.33 0.07 USD | $181.16M 38.52M USD | 0 | -$0.14 -0.02 USD | |
| SINO ICT 0365.HK | $0.2099 0.03 USD |
-0.48
|
$301.19M 38.51M USD | $556K 71.09K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $301.19M 38.51M USD | 0 | -$0.02 -0.002 USD | |
| Jerash Holdings (US) JRSH | $3.13 — |
+0.06
|
$38.51M — | $40.47K — | $3.08 — | $3.22 — | $38.51M — | 0 | -$0.31 — | |
| United Health Products UEEC | $0.1499 — |
-0.36
|
$38.44M — | $172.06K — | $0.14 — | $0.16 — | $38.44M — | 0 | -$0.01 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.91 0.68 USD |
+1.11
|
$51.76M 38.41M USD | $10K 7.42K USD | $0.9 0.67 USD | $0.91 0.68 USD | $51.76M 38.41M USD | 0 | -$1.3 -0.9 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.36 0.33 USD |
+0.58
|
$1.22B 38.39M USD | $70.21K 2.2K USD | $10.01 0.31 USD | $10.6 0.33 USD | $1.22B 38.39M USD | 94.18 | $0.11 0.003 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$35.1M 38.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.1M 38.37M USD | 0 | $0 0 USD | |
| United-Guardian UG | $8.35 — |
+0.6
|
$38.36M — | $7.45K — | $8.32 — | $8.48 — | $38.36M — | 13.25 | $0.63 — | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.5999 0.08 USD |
0
|
$300M 38.36M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $300M 38.36M USD | 20.00 | $0.03 0.003 USD | |
| CPI Aerostructures CVU | $2.95 — |
-0.67
|
$38.35M — | $12.87K — | $2.95 — | $3 — | $38.35M — | 19.66 | $0.15 — | |
| Unibios Holdings S.A. BIOSK.AT | $2.04 2.23 USD |
-2.86
|
$35.07M 38.33M USD | $30.36K 33.19K USD | $2.02 2.21 USD | $2.08 2.27 USD | $35.07M 38.33M USD | 12.00 | $0.17 0.19 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.2 0.38 USD |
+5.17
|
$1.22B 38.31M USD | $830.67K 26.09K USD | $11.56 0.36 USD | $12.5 0.39 USD | $1.22B 38.31M USD | 7.57 | $1.61 0.05 USD | |
| K WAY Information Corporation 5201.TWO | $39.25 1.25 USD |
+0.51
|
$1.2B 38.26M USD | $580.21K 18.44K USD | $38.7 1.23 USD | $40 1.27 USD | $1.2B 38.26M USD | 24.84 | $1.58 0.05 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
0
|
$51.55M 38.25M USD | $3.78K 2.8K USD | $2.77 2.06 USD | $2.83 2.1 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| Lotus KFM Berhad 8303.KL | $0.14 0.03 USD |
0
|
$179.66M 38.2M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $179.66M 38.2M USD | 0 | $0 0 USD | |
| Lottery.com LTRY | $1.43 — |
+4.38
|
$38.18M — | $1.75M — | $1.23 — | $1.44 — | $38.18M — | 0 | -$2.15 — | |
| Clene CLNN | $4.22 — |
-0.71
|
$38.18M — | $52.01K — | $3.97 — | $4.33 — | $38.18M — | 0 | -$4 — | |
| Mao Bao Inc. 1732.TW | $28.3 0.9 USD |
+1.8
|
$1.2B 38.17M USD | $595.63K 18.93K USD | $27.3 0.87 USD | $28.3 0.9 USD | $1.2B 38.17M USD | 83.23 | $0.34 0.01 USD | |
| Axita Cotton Limited AXITA.BO | $9.05 0.11 USD |
-0.11
|
$3.15B 38.16M USD | $138.9K 1.68K USD | $9.05 0.11 USD | $9.09 0.11 USD | $3.15B 38.16M USD | 452.50 | $0.02 0.0002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8499 0.02 USD |
-1.18
|
$1.36B 38.16M USD | $111.8K 3.15K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $1.36B 38.16M USD | 0 | -$0.23 -0.006 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$57.66M 38.16M USD | $13.47K 8.92K USD | $0.23 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$179.36M 38.14M USD | $73.4K 15.61K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.36M 38.14M USD | 0 | -$0.02 -0.004 USD | |
| The Marygold Companies MGLD | $0.8299 — |
-6.15
|
$38.12M — | $979 — | $0.8299 — | $0.8299 — | $38.12M — | 0 | -$0.16 — | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
+3.85
|
$179.26M 38.12M USD | $938.8K 199.62K USD | $0.13 0.03 USD | $0.14 0.03 USD | $179.26M 38.12M USD | 0 | -$0.03 -0.006 USD | |
| Top Ships TOPS | $8.23 — |
+5.65
|
$38.07M — | $120.87K — | $7.58 — | $8.46 — | $38.07M — | 7.55 | $1.09 — | |
| Lowell Resources Fund LRT.AX | $1.39 0.92 USD |
-0.71
|
$57.52M 38.07M USD | $13.45K 8.9K USD | $1.39 0.92 USD | $1.4 0.93 USD | $57.52M 38.07M USD | 0 | -$0.16 -0.1 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.78 0.05 USD |
0
|
$1.35B 38.06M USD | $11.7K 329.21 USD | $1.78 0.05 USD | $1.79 0.05 USD | $1.35B 38.06M USD | 19.77 | $0.09 0.002 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.42 — |
+0.41
|
$38.04M — | $17.13K — | $2.41 — | $2.42 — | $38.04M — | 12.73 | $0.19 — | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+6.9
|
$389.11M 37.98M USD | $55.31K 5.4K USD | $0.13 0.01 USD | $0.14 0.01 USD | $389.11M 37.98M USD | 0 | -$0.14 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.39 0.92 USD |
-0.71
|
$57.37M 37.97M USD | $27.29K 18.06K USD | $1.38 0.91 USD | $1.4 0.93 USD | $57.37M 37.97M USD | 2.67 | $0.52 0.34 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.22 USD |
+1.75
|
$51.16M 37.96M USD | $37.42K 27.77K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $51.16M 37.96M USD | 0 | -$0.02 -0.01 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
+1.37
|
$5.62B 37.95M USD | $453.4K 3.06K USD | $147 0.99 USD | $153 1.03 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
-1.02
|
$296.68M 37.93M USD | $74K 9.46K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $296.68M 37.93M USD | 48.50 | $0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
0
|
$296.47M 37.91M USD | $20K 2.56K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
-1.67
|
$296.45M 37.9M USD | $76K 9.72K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
0
|
$178.07M 37.86M USD | $520.7K 110.72K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Global Clean Energy GCEI | $0.07 — |
+3.67
|
$37.85M — | $319.34K — | $0.05999 — | $0.07 — | $37.85M — | 0 | $0 — | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.05 0.38 USD |
+2.21
|
$1.21B 37.84M USD | $280.94K 8.82K USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.21B 37.84M USD | 0 | -$0.18 -0.005 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $713K 91.17K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Northstar Clean ROOOF | $0.28 — |
-1.43
|
$37.83M — | $2.2K — | $0.2899 — | $0.2899 — | $37.83M — | 0 | -$0.06 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.96M 37.82M USD | $17K 12.62K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| Rave Restaurant RAVE | $2.61 — |
-1.88
|
$37.8M — | $14.74K — | $2.57 — | $2.74 — | $37.8M — | 13.73 | $0.19 — | |
| Orbit Garant Drilling Inc. OGD.TO | $1.36 1.01 USD |
+0.74
|
$50.94M 37.8M USD | $21.15K 15.69K USD | $1.35 1 USD | $1.4 1.04 USD | $50.94M 37.8M USD | 8.50 | $0.16 0.12 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.81 0.15 USD |
+1.05
|
$1.2B 37.76M USD | $1.33M 41.84K USD | $4.73 0.15 USD | $4.84 0.15 USD | $1.2B 37.76M USD | 0 | -$3.39 -0.1 USD | |
| Leading Edge Materials LEMIF | $0.1499 — |
0
|
$37.76M — | $954 — | $0.14 — | $0.1499 — | $37.76M — | 0 | -$0.01 — | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$50.38M 37.76M USD | $80K 59.96K USD | $0.13 0.1 USD | $0.13 0.1 USD | $50.38M 37.76M USD | 0 | $0 0 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-0.35
|
$393.49M 37.75M USD | $14.11K 1.35K USD | $1.43 0.14 USD | $1.48 0.14 USD | $393.49M 37.75M USD | 2.97 | $0.48 0.05 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.62 -0.07 USD | |
| Duell Oyj DUELL.HE | $6.68 7.3 USD |
+1.21
|
$34.47M 37.68M USD | $6.32K 6.91K USD | $6.44 7.04 USD | $6.68 7.3 USD | $34.47M 37.68M USD | 0 | -$0.79 -0.8 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
-4.35
|
$50.75M 37.66M USD | $104.5K 77.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45.8 1.46 USD |
+4.09
|
$1.19B 37.66M USD | $399.23K 12.69K USD | $44.05 1.4 USD | $46.4 1.47 USD | $1.19B 37.66M USD | 0 | -$0.15 -0.004 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $236.2K 50.22K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Eskay Mining ESKYF | $0.2 — |
+7.37
|
$37.63M — | $2.5K — | $0.2 — | $0.2 — | $37.63M — | 0 | -$0.03 — | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-4.18
|
$294.13M 37.61M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $294.13M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
+2.92
|
$1.2B 37.59M USD | $277.83K 8.73K USD | $22.9 0.72 USD | $24 0.75 USD | $1.2B 37.59M USD | 0 | -$1.25 -0.03 USD | |
| Indonesia Energy INDO | $2.7 — |
+5.06
|
$37.56M — | $346.73K — | $2.52 — | $2.8 — | $37.56M — | 0 | -$0.55 — | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.54 1.73 USD |
-0.7
|
$185.3M 37.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.3M 37.56M USD | 7.00 | $1.22 0.25 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.16 — |
-4.3
|
$37.55M — | $31.5K — | $1.14 — | $1.2 — | $37.55M — | 0 | -$6.24 — | |
| Atlas Salt Inc. SALT.V | $0.52 0.39 USD |
+10.64
|
$50.59M 37.54M USD | $155.78K 115.6K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $50.59M 37.54M USD | 0 | -$0.04 -0.02 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
0
|
$293.44M 37.52M USD | $109K 13.94K USD | $2.26 0.29 USD | $2.43 0.31 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
+1.69
|
$56.66M 37.5M USD | $209.03K 138.34K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $56.66M 37.5M USD | 0 | -$1.05 -0.6 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| CH INV FIN GP 1226.HK | $0.7099 0.09 USD |
+1.43
|
$292.94M 37.46M USD | $100K 12.79K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $292.94M 37.46M USD | 0 | -$0.04 -0.005 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Deswell Industries DSWL | $2.35 — |
+1.28
|
$37.45M — | $15.67K — | $2.31 — | $2.37 — | $37.45M — | 3.61 | $0.65 — | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
+1.75
|
$1.18B 37.44M USD | $249.03K 7.91K USD | $11.4 0.36 USD | $11.65 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.15 0.85 USD |
-4.17
|
$50.45M 37.44M USD | $17.9K 13.28K USD | $1.15 0.85 USD | $1.23 0.91 USD | $50.45M 37.44M USD | 0 | -$0.05 -0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.54 0.08 USD |
+2.08
|
$1.18B 37.42M USD | $113.63K 3.61K USD | $2.38 0.08 USD | $2.55 0.08 USD | $1.18B 37.42M USD | 0 | -$0.2 -0.006 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| International Isotopes INIS | $0.05999 — |
-13.38
|
$37.37M — | $261K — | $0.05999 — | $0.07 — | $37.37M — | 0 | $0 — | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
-2.17
|
$175.7M 37.36M USD | $798K 169.68K USD | $0.23 0.05 USD | $0.23 0.05 USD | $175.7M 37.36M USD | 11.25 | $0.02 0.004 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
-2.67
|
$292M 37.34M USD | $176K 22.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-1.35
|
$292M 37.34M USD | $142K 18.16K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $292M 37.34M USD | 0 | -$0.04 -0.005 USD | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
+6.23
|
$254.25M 37.28M USD | $90.62K 13.29K USD | $7.02 1.03 USD | $7.5 1.1 USD | $254.25M 37.28M USD | 30.00 | $0.25 0.04 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
+0.48
|
$1.32B 37.28M USD | $110.2K 3.1K USD | $4.2 0.12 USD | $4.22 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.76 0.08 USD |
-0.72
|
$1.32B 37.28M USD | $194.05K 5.46K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.32B 37.28M USD | 15.33 | $0.18 0.005 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+4
|
$56.29M 37.25M USD | $181.66K 120.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.29M 37.25M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||