结果页面 202，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AWC Berhad 7579.KL | $0.6099 0.13 USD |
0
|
$202.86M 43.13M USD | $135.8K 28.88K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $202.86M 43.13M USD | 7.56 | $0.08 0.02 USD | |
| Clover Corporation Limited CLV.AX | $0.39 0.26 USD |
-1.27
|
$65.13M 43.11M USD | $201.13K 133.12K USD | $0.39 0.25 USD | $0.4 0.26 USD | $65.13M 43.11M USD | 13.00 | $0.03 0.02 USD | |
| RF Industries RFIL | $4.04 — |
-0.47
|
$43.11M — | $38.51K — | $4.04 — | $4.19 — | $43.11M — | 0 | -$0.52 — | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+4
|
$39.42M 43.09M USD | $2.26K 2.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.42M 43.09M USD | 0.50 | $0.52 0.57 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
-2.22
|
$57.5M 43.09M USD | $580K 434.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $57.5M 43.09M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
+3.57
|
$1.53B 43.08M USD | $2.01M 56.54K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
+1.72
|
$202.49M 43.06M USD | $373.2K 79.35K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 7.37 | $0.04 0.008 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$39.36M 43.03M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.36M 43.03M USD | 0 | -$0.02 -0.02 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
+1.72
|
$64.97M 43M USD | $1.35M 892.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.97M 43M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
-2.17
|
$57.94M 43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.94M 43M USD | 0 | -$0.04 -0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.9 0.12 USD |
0
|
$336.21M 42.99M USD | $80.8K 10.33K USD | $0.9 0.12 USD | $0.91 0.12 USD | $336.21M 42.99M USD | 0 | -$0.05 -0.006 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.21 USD |
+7.55
|
$57.92M 42.98M USD | $179.38K 133.11K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $57.92M 42.98M USD | 0 | -$0.1 -0.07 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.31M 42.97M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.31M 42.97M USD | 0 | $0 0 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-1.69
|
$57.3M 42.94M USD | $97.6K 73.15K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $57.3M 42.94M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
0
|
$64.88M 42.94M USD | $31.66K 20.95K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $64.88M 42.94M USD | 0 | -$0.05 -0.03 USD | |
| NeuroSense Therapeutics NRSN | $1.79 — |
+4.07
|
$42.94M — | $149.39K — | $1.73 — | $1.79 — | $42.94M — | 0 | -$0.54 — | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $7.06 0.69 USD |
-1.67
|
$439.87M 42.94M USD | $125.33K 12.23K USD | $7.02 0.69 USD | $7.24 0.71 USD | $439.87M 42.94M USD | 0 | -$7.99 -0.7 USD | |
| Ledlink Optics, Inc. 5230.TWO | $23.55 0.75 USD |
+3.74
|
$1.35B 42.93M USD | $388.05K 12.33K USD | $22.45 0.71 USD | $23.6 0.75 USD | $1.35B 42.93M USD | 0 | -$0.08 -0.002 USD | |
| Novacyt S.A. ALNOV.PA | $0.56 0.61 USD |
+0.92
|
$39.27M 42.93M USD | $9.15K 10K USD | $0.55 0.6 USD | $0.56 0.61 USD | $39.27M 42.93M USD | 0 | -$0.65 -0.7 USD | |
| IFCA MSC Berhad 0023.KL | $0.34 0.07 USD |
+1.52
|
$201.56M 42.86M USD | $2.7M 573.4K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $201.56M 42.86M USD | 11.16 | $0.03 0.006 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
+1.72
|
$201.47M 42.84M USD | $2.26M 481.33K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $201.47M 42.84M USD | 0 | -$0.02 -0.004 USD | |
| MCE Holdings Berhad 7004.KL | $1.44 0.31 USD |
-0.69
|
$201.43M 42.83M USD | $10K 2.13K USD | $1.44 0.31 USD | $1.44 0.31 USD | $201.43M 42.83M USD | 11.07 | $0.13 0.03 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3699 0.08 USD |
0
|
$201.28M 42.8M USD | $35K 7.44K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $201.28M 42.8M USD | 12.33 | $0.03 0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+8.05
|
$64.51M 42.7M USD | $3.69M 2.44M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.51M 42.7M USD | 0 | -$0.02 -0.01 USD | |
| vTv Therapeutics VTVT | $16.31 — |
-2.14
|
$42.7M — | $2.8K — | $16.31 — | $16.31 — | $42.7M — | 0 | -$2.8 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.24 USD |
-4.48
|
$57.49M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.49M 42.66M USD | 0 | -$0.02 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.13 USD |
+2.7
|
$64.46M 42.66M USD | $38.7K 25.61K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $64.46M 42.66M USD | 19.00 | $0.01 0.006 USD | |
| Katapult KPLT | $9.4 — |
+5.03
|
$42.65M — | $80.76K — | $8.96 — | $9.6 — | $42.65M — | 0 | -$7.06 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-0.78
|
$42.61M — | $604.06K — | $0.13 — | $0.14 — | $42.61M — | 2.11 | $0.06 — | |
| Intrusion INTZ | $2.14 — |
+5.94
|
$42.58M — | $1.35M — | $2.03 — | $2.31 — | $42.58M — | 0 | -$0.8 — | |
| electroCore ECOR | $5.73 — |
+6.9
|
$42.52M — | $120.66K — | $5.39 — | $5.73 — | $42.52M — | 0 | -$1.53 — | |
| ASEC International Corporation 6113.TWO | $25.45 0.81 USD |
-0.97
|
$1.34B 42.5M USD | $329.38K 10.47K USD | $25.3 0.8 USD | $25.95 0.82 USD | $1.34B 42.5M USD | 509.00 | $0.05 0.001 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14.1 1.38 USD |
-6.93
|
$435.23M 42.48M USD | $196.97K 19.23K USD | $13.15 1.28 USD | $15.95 1.56 USD | $435.23M 42.48M USD | 0 | -$0.49 -0.04 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
0
|
$167.13M 42.48M USD | $1.27K 322.55 USD | $7.47 1.9 USD | $7.58 1.93 USD | $167.13M 42.48M USD | 0 | -$0.58 -0.1 USD | |
| Sentronic International Corp. 3232.TWO | $28.7 0.91 USD |
+1.06
|
$1.34B 42.47M USD | $4.01K 127.32 USD | $28.35 0.9 USD | $28.7 0.91 USD | $1.34B 42.47M USD | 71.75 | $0.4 0.01 USD | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $35.77K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Neodecortech S.p.A. NDT.MI | $2.84 3.1 USD |
+2.16
|
$38.83M 42.45M USD | $2.89K 3.16K USD | $2.84 3.1 USD | $2.86 3.13 USD | $38.83M 42.45M USD | 9.16 | $0.31 0.34 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.3 0.22 USD |
+6.48
|
$434.14M 42.38M USD | $319.95K 31.23K USD | $2.28 0.22 USD | $2.36 0.23 USD | $434.14M 42.38M USD | 0 | -$0.96 -0.09 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.71 0.24 USD |
-0.13
|
$1.35B 42.37M USD | $565.56K 17.76K USD | $7.66 0.24 USD | $7.74 0.24 USD | $1.35B 42.37M USD | 0 | -$1.84 -0.05 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $90.71K 60.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Enersense International Oyj ESENSE.HE | $2.35 2.57 USD |
+0.86
|
$38.76M 42.37M USD | $1.19K 1.3K USD | $2.34 2.56 USD | $2.35 2.57 USD | $38.76M 42.37M USD | 0 | -$0.63 -0.6 USD | |
| TAFI Industries Berhad 7211.KL | $0.53 0.11 USD |
0
|
$199.2M 42.36M USD | $22K 4.68K USD | $0.52 0.11 USD | $0.53 0.11 USD | $199.2M 42.36M USD | 13.12 | $0.04 0.008 USD | |
| DMG Blockchain DMGGF | $0.2 — |
+2.56
|
$42.31M — | $95.24K — | $0.2 — | $0.2 — | $42.31M — | 0 | -$0.07 — | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.9 0.41 USD |
-2.64
|
$1.33B 42.26M USD | $378.02K 12.01K USD | $12.9 0.41 USD | $13.3 0.42 USD | $1.33B 42.26M USD | 21.14 | $0.61 0.02 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5699 0.07 USD |
-1.72
|
$330.46M 42.25M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $330.46M 42.25M USD | 0 | -$0.57 -0.07 USD | |
| Ares Strategic Mining ARSMF | $0.2399 — |
-3.29
|
$42.22M — | $309.12K — | $0.23 — | $0.25 — | $42.22M — | 0 | -$0.01 — | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.82 3.08 USD |
-0.7
|
$38.62M 42.22M USD | $1.15K 1.26K USD | $2.82 3.08 USD | $2.86 3.13 USD | $38.62M 42.22M USD | 7.83 | $0.36 0.39 USD | |
| Bunker Hill Mining BHLL | $0.11 — |
+9.37
|
$42.15M — | $386.21K — | $0.1 — | $0.1199 — | $42.15M — | 0 | -$0.07 — | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-3
|
$56.76M 42.12M USD | $12.52K 9.29K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.76M 42.12M USD | 0 | -$0.16 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.9 0.51 USD |
+0.63
|
$1.32B 41.97M USD | $103.15K 3.28K USD | $15.6 0.5 USD | $16.15 0.51 USD | $1.32B 41.97M USD | 27.41 | $0.58 0.02 USD | |
| SMART DIGI TECH 1159.HK | $3.33 0.43 USD |
+20.65
|
$328.19M 41.96M USD | $1.15M 146.81K USD | $2.83 0.36 USD | $3.4 0.43 USD | $328.19M 41.96M USD | 0 | -$0.29 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $316.97K 235.21K USD | $0.19 0.14 USD | $0.2 0.15 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Cryo-Cell CCEL | $5.19 — |
+5.08
|
$41.95M — | $17.85K — | $4.97 — | $5.27 — | $41.95M — | 519.00 | $0.01 — | |
| BRAIN Biotech AG 0RFI.L | $2.12 2.32 USD |
+0.95
|
$38.35M 41.93M USD | $108 118.06 USD | $2.12 2.32 USD | $2.12 2.32 USD | $38.35M 41.93M USD | 0 | -$0.37 -0.4 USD | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
-5.26
|
$41.92M — | $115.65K — | $0.1799 — | $0.2 — | $41.92M — | 0 | -$0.01 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
0
|
$1.49B 41.92M USD | $431.2K 12.13K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.77 0.07 USD |
-2.04
|
$3.46B 41.89M USD | $138.78K 1.68K USD | $5.77 0.07 USD | $5.77 0.07 USD | $3.46B 41.89M USD | 0.14 | $40.55 0.49 USD | |
| Componenta Corporation 0E2J.IL | $3.94 4.31 USD |
-0.38
|
$38.27M 41.83M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $38.27M 41.83M USD | 0 | -$0.04 -0.04 USD | |
| ParkerVision PRKR | $0.3499 — |
0
|
$41.83M — | $59.67K — | $0.34 — | $0.3599 — | $41.83M — | 0 | -$0.18 — | |
| Ilyda SA ILYDA.AT | $2.82 3.08 USD |
-2.76
|
$38.27M 41.83M USD | $60.83K 66.5K USD | $2.77 3.03 USD | $2.89 3.16 USD | $38.27M 41.83M USD | 34.39 | $0.08 0.09 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.9 0.73 USD |
-4.58
|
$1.32B 41.81M USD | $393.12K 12.49K USD | $22.2 0.71 USD | $24.2 0.77 USD | $1.32B 41.81M USD | 0 | -$1.9 -0.06 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.11 USD |
0
|
$63.17M 41.81M USD | $24.9K 16.48K USD | $0.16 0.11 USD | $0.16 0.11 USD | $63.17M 41.81M USD | 0 | -$0.13 -0.08 USD | |
| Poxel S.A. POXEL.PA | $0.7099 0.78 USD |
+8.54
|
$38.25M 41.81M USD | $168.27K 183.95K USD | $0.66 0.72 USD | $0.7199 0.78 USD | $38.25M 41.81M USD | 0 | -$0.4 -0.4 USD | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
-1.64
|
$6.19B 41.79M USD | $527K 3.56K USD | $419 2.83 USD | $429 2.9 USD | $6.19B 41.79M USD | 0 | -$75.7 -0.5 USD | |
| Componenta Corporation CTH1V.HE | $3.93 4.3 USD |
-0.25
|
$38.22M 41.78M USD | $1.8K 1.97K USD | $3.89 4.25 USD | $3.94 4.31 USD | $38.22M 41.78M USD | 196.50 | $0.02 0.02 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.92 0.2 USD |
0
|
$196.48M 41.78M USD | $5.7K 1.21K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $196.48M 41.78M USD | 4.00 | $0.23 0.05 USD | |
| Two Hands TWOH | $0.0074 — |
+15.63
|
$41.73M — | $112.18M — | $0.0064 — | $0.008 — | $41.73M — | 0.73 | $0.01 — | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-2
|
$196.21M 41.72M USD | $1.35M 286.18K USD | $0.25 0.05 USD | $0.25 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+0.79
|
$196.19M 41.72M USD | $13K 2.76K USD | $0.63 0.13 USD | $0.64 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-7.59
|
$326.17M 41.71M USD | $2.78M 355.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $326.17M 41.71M USD | 0 | -$0.01 -0.001 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.02
|
$56.17M 41.68M USD | $816.86K 606.16K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| AI Energy Public Company Limited AIE.BK | $1.07 0.03 USD |
+2.88
|
$1.48B 41.67M USD | $1.04M 29.37K USD | $1.04 0.03 USD | $1.04 0.03 USD | $1.48B 41.67M USD | 6.68 | $0.16 0.004 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $100.3K 74.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| United Health Products UEEC | $0.16 — |
+29.6
|
$41.66M — | $210.1K — | $0.13 — | $0.16 — | $41.66M — | 0 | -$0.01 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.85 0.73 USD |
+4.82
|
$1.31B 41.57M USD | $1.21M 38.34K USD | $21.85 0.69 USD | $23.9 0.76 USD | $1.31B 41.57M USD | 33.11 | $0.69 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0084 USD |
0
|
$325.15M 41.57M USD | $8K 1.02K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $325.15M 41.57M USD | 3.29 | $0.02 0.002 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
0
|
$325M 41.56M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.33 0.04 USD | $325M 41.56M USD | 8.12 | $0.04 0.005 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+2.34
|
$38.01M 41.55M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.01M 41.55M USD | 2.18 | $0.05 0.05 USD | |
| Talisker Resources TSKFF | $0.3599 — |
-1.14
|
$41.54M — | $181.01K — | $0.3499 — | $0.3599 — | $41.54M — | 0 | -$0.1 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-4.76
|
$37.98M 41.52M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $37.98M 41.52M USD | 0 | -$0.24 -0.2 USD | |
| Broadwind BWEN | $1.83 — |
+1.1
|
$41.52M — | $89.83K — | $1.81 — | $1.88 — | $41.52M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-4
|
$55.9M 41.48M USD | $235.43K 174.71K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
+1.49
|
$195.07M 41.48M USD | $23.4K 4.98K USD | $0.33 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 6.79 | $0.05 0.01 USD | |
| Defense Metals DFMTF | $0.14 — |
+2.22
|
$41.45M — | $205.64K — | $0.14 — | $0.1499 — | $41.45M — | 0 | -$0.01 — | |
| Zee Learn Limited ZEELEARN.NS | $10.42 0.13 USD |
+4.93
|
$3.43B 41.44M USD | $583.28K 7.06K USD | $10.42 0.13 USD | $10.42 0.13 USD | $3.43B 41.44M USD | 26.71 | $0.39 0.004 USD | |
| Promotica S.p.A. PMT.MI | $2.24 2.45 USD |
0
|
$37.9M 41.43M USD | $5K 5.47K USD | $2.2 2.4 USD | $2.24 2.45 USD | $37.9M 41.43M USD | 22.39 | $0.1 0.11 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $134 36.81 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| GIC GROUP 1669.HK | $0.81 0.1 USD |
-1.22
|
$324M 41.43M USD | $326K 41.68K USD | $0.8 0.1 USD | $0.8499 0.11 USD | $324M 41.43M USD | 7.36 | $0.11 0.01 USD | |
| Recomm Co., Ltd. 3323.T | $76 0.51 USD |
0
|
$6.13B 41.4M USD | $129.9K 876.86 USD | $76 0.51 USD | $77 0.52 USD | $6.13B 41.4M USD | 55.47 | $1.37 0.009 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.45 0.49 USD |
-1.28
|
$1.3B 41.4M USD | $89.5K 2.84K USD | $15.35 0.49 USD | $15.75 0.5 USD | $1.3B 41.4M USD | 0 | -$2.36 -0.07 USD | |
| HKET HOLDINGS 0423.HK | $0.75 0.1 USD |
-1.32
|
$323.7M 41.39M USD | $70K 8.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $323.7M 41.39M USD | 8.33 | $0.09 0.01 USD | |
| Lee Enterprises, Incorporated LEE | $6.65 — |
-1.19
|
$41.36M — | $8.84K — | $6.44 — | $6.78 — | $41.36M — | 0 | -$7.28 — | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$55.19M 41.36M USD | $25K 18.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.19M 41.36M USD | 0 | $0 0 USD | |
| Mesa Air MESA | $1 — |
0
|
$41.33M — | $86.38K — | $0.9899 — | $1.02 — | $41.33M — | 0 | -$5.27 — | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.21 0.65 USD |
-3.6
|
$203.71M 41.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.71M 41.29M USD | 6.41 | $0.5 0.1 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.77 0.22 USD |
-0.88
|
$1.3B 41.27M USD | $267.8K 8.51K USD | $6.76 0.21 USD | $6.92 0.22 USD | $1.3B 41.27M USD | 0 | -$2.87 -0.09 USD | |
| Dividend Select 15 Corp. DS.TO | $6.55 4.86 USD |
-0.15
|
$55.55M 41.22M USD | $4.47K 3.32K USD | $6.55 4.86 USD | $6.55 4.86 USD | $55.55M 41.22M USD | 4.67 | $1.4 1.04 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.45 USD |
+1.48
|
$62.15M 41.14M USD | $15.16K 10.03K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $62.15M 41.14M USD | 0 | -$0.36 -0.2 USD | |
| Gold Resource Corporation 0IYS.L | $0.6199 — |
-3.56
|
$41.12M — | $108.29K — | $0.6199 — | $0.65 — | $41.12M — | 5.14 | $0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||