$3.5T
時価総額合計
$97.51B
総出来高
BTC 61.62%     ETH 8.88%
占有率

結果ページ202 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pos Malaysia Berhad  4634.KL $0.26 0.06 USD
+6.12
$203.52M 43.27M USD $2.33M 496.02K USD $0.25 0.05 USD $0.27 0.06 USD $203.52M 43.27M USD 0 -$0.29 -0.06 USD
Knightscope  KSCP $6.27
0
$43.27M $131.66K $6.13 $6.36 $43.27M 0 -$8.26
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.61 0.43 USD
+0.07
$1.38B 43.22M USD $1.13M 35.57K USD $13.56 0.43 USD $13.88 0.44 USD $1.38B 43.22M USD 20.62 $0.66 0.02 USD
Space Hellas S.A.  SPACE.AT $6.12 6.69 USD
-1.61
$39.51M 43.19M USD $577 630.74 USD $6.12 6.69 USD $6.24 6.82 USD $39.51M 43.19M USD 9.27 $0.66 0.72 USD
Metis Energy Limited  L02.SI $0.02 0.01 USD
+18.75
$57.63M 43.19M USD $491.5K 368.36K USD $0.02 0.01 USD $0.02 0.01 USD $57.63M 43.19M USD 0 $0 0 USD
Institute of Biomedical Research  MRES $0.02
-8.63
$43.18M $10K $0.02 $0.02 $43.18M 0 -$8.96
Highlands REIT  HHDS $0.05999
-45.36
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Jentayu Sustainables Berhad  5673.KL $0.46 0.1 USD
+2.25
$203M 43.16M USD $5.96M 1.27M USD $0.44 0.09 USD $0.46 0.1 USD $203M 43.16M USD 0 -$0.03 -0.006 USD
Nevada King Gold  NKGFF $0.11
+9.93
$43.16M $456.25K $0.1 $0.11 $43.16M 0 -$0.04
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $4.09K 2.71K USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Clover Corporation Limited  CLV.AX $0.39 0.26 USD
-1.27
$65.13M 43.11M USD $201.13K 133.12K USD $0.39 0.25 USD $0.4 0.26 USD $65.13M 43.11M USD 13.00 $0.03 0.02 USD
AmFirst Real Estate Investment Trust  5120.KL $0.2999 0.06 USD
+1.72
$202.49M 43.06M USD $373.2K 79.35K USD $0.2899 0.06 USD $0.2999 0.06 USD $202.49M 43.06M USD 7.37 $0.04 0.008 USD
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
+1.72
$64.97M 43M USD $1.35M 892.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $64.97M 43M USD 0 $0 0 USD
SHUNHO PROPERTY  0219.HK $0.5799 0.07 USD
0
$336.26M 42.99M USD $14K 1.79K USD $0.5699 0.07 USD $0.5799 0.07 USD $336.26M 42.99M USD 0 -$0.57 -0.07 USD
SAN MIGUEL HK  0236.HK $0.9 0.12 USD
0
$336.21M 42.99M USD $80.8K 10.33K USD $0.9 0.12 USD $0.91 0.12 USD $336.21M 42.99M USD 0 -$0.05 -0.006 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$39.31M 42.97M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.31M 42.97M USD 0 $0 0 USD
GIC GROUP  1669.HK $0.8399 0.11 USD
+2.44
$336M 42.96M USD $322K 41.17K USD $0.8 0.1 USD $0.8499 0.11 USD $336M 42.96M USD 7.63 $0.11 0.01 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
0
$64.88M 42.94M USD $31.66K 20.95K USD $0.8199 0.54 USD $0.8299 0.55 USD $64.88M 42.94M USD 0 -$0.05 -0.03 USD
Ledlink Optics, Inc.  5230.TWO $23.55 0.75 USD
+3.74
$1.35B 42.93M USD $388.05K 12.33K USD $22.45 0.71 USD $23.6 0.75 USD $1.35B 42.93M USD 0 -$0.08 -0.002 USD
Urban One, Inc.  UONEK $0.6999
-0.95
$42.92M $6.12K $0.66 $0.7399 $42.92M 0 -$2.63
Paramount Gold Nevada  PZG $0.5999
+3.31
$42.87M $134.65K $0.56 $0.6099 $42.87M 0 -$0.13
MCE Holdings Berhad  7004.KL $1.44 0.31 USD
-0.69
$201.43M 42.83M USD $11K 2.34K USD $1.44 0.31 USD $1.44 0.31 USD $201.43M 42.83M USD 11.07 $0.13 0.03 USD
Sunex S.A.  SNX.WA $7.56 1.92 USD
+0.8
$168.47M 42.82M USD $4.17K 1.06K USD $7.47 1.9 USD $7.58 1.93 USD $168.47M 42.82M USD 0 -$0.58 -0.1 USD
Neodecortech S.p.A.  NDT.MI $2.86 3.13 USD
+2.88
$39.1M 42.74M USD $5.07K 5.55K USD $2.84 3.1 USD $2.86 3.13 USD $39.1M 42.74M USD 9.22 $0.31 0.34 USD
SMART DIGI TECH  1159.HK $3.39 0.43 USD
+22.83
$334.11M 42.72M USD $1.18M 150.9K USD $2.83 0.36 USD $3.4 0.43 USD $334.11M 42.72M USD 0 -$0.29 -0.03 USD
Blackstone Minerals Limited  BSX.AX $0.08999 0.06 USD
+8.05
$64.51M 42.7M USD $3.69M 2.44M USD $0.08999 0.06 USD $0.1 0.06 USD $64.51M 42.7M USD 0 -$0.02 -0.01 USD
Novacyt S.A.  ALNOV.PA $0.55 0.6 USD
+0.36
$39.06M 42.69M USD $69.14K 75.58K USD $0.55 0.6 USD $0.56 0.61 USD $39.06M 42.69M USD 0 -$0.65 -0.7 USD
Ares Strategic Mining Inc.  ARS.CN $0.32 0.24 USD
0
$57.49M 42.66M USD $17.1K 12.69K USD $0.3099 0.23 USD $0.32 0.24 USD $57.49M 42.66M USD 0 -$0.02 -0.01 USD
Havilah Resources Limited  HAV.AX $0.19 0.13 USD
+2.7
$64.46M 42.66M USD $38.7K 25.61K USD $0.1799 0.12 USD $0.19 0.13 USD $64.46M 42.66M USD 19.00 $0.01 0.006 USD
Gadang Holdings Berhad  9261.KL $0.25 0.05 USD
0
$200.22M 42.57M USD $1.38M 292.79K USD $0.25 0.05 USD $0.25 0.05 USD $200.22M 42.57M USD 12.50 $0.02 0.004 USD
TIH Limited  T55.SI $0.2399 0.18 USD
+4.44
$56.8M 42.57M USD $3.4K 2.55K USD $0.2399 0.18 USD $0.2399 0.18 USD $56.8M 42.57M USD 3.35 $0.07 0.05 USD
First Hydrogen Corp.  FIT.F $0.53 0.58 USD
+4.35
$38.9M 42.53M USD $10K 10.93K USD $0.46 0.5 USD $0.53 0.58 USD $38.9M 42.53M USD 0 -$0.05 -0.05 USD
Euro Sun Mining  CPNFF $0.11
+2.82
$42.52M $8.1K $0.1 $0.11 $42.52M 0 $0
Centrale del Latte d'Italia S.p.A.  CLI.MI $2.84 3.1 USD
0
$38.89M 42.51M USD $3.15K 3.44K USD $2.82 3.08 USD $2.88 3.15 USD $38.89M 42.51M USD 7.88 $0.36 0.39 USD
ASEC International Corporation  6113.TWO $25.45 0.81 USD
-0.97
$1.34B 42.5M USD $329.38K 10.47K USD $25.3 0.8 USD $25.95 0.82 USD $1.34B 42.5M USD 509.00 $0.05 0.001 USD
Sernova Biotherapeutics  SEOVF $0.13
+4.25
$42.48M $31.55K $0.1199 $0.13 $42.48M 0 -$0.07
Sentronic International Corp.  3232.TWO $28.7 0.91 USD
+1.06
$1.34B 42.47M USD $4.01K 127.32 USD $28.35 0.9 USD $28.7 0.91 USD $1.34B 42.47M USD 71.75 $0.4 0.01 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.3 0.67 USD
+2.8
$209.42M 42.45M USD $30.3K 6.14K USD $3.25 0.66 USD $3.39 0.69 USD $209.42M 42.45M USD 6.59 $0.5 0.1 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.71 0.24 USD
-0.13
$1.35B 42.37M USD $565.56K 17.76K USD $7.66 0.24 USD $7.74 0.24 USD $1.35B 42.37M USD 0 -$1.84 -0.05 USD
Li-S Energy Limited  LIS.AX $0.1 0.07 USD
-4.76
$64.02M 42.37M USD $90.71K 60.04K USD $0.1 0.07 USD $0.11 0.07 USD $64.02M 42.37M USD 0 -$0.01 -0.006 USD
Northcliff Resources  NCFFF $0.07
-19.65
$42.36M $23K $0.07 $0.07 $42.36M 0 $0
TAFI Industries Berhad  7211.KL $0.53 0.11 USD
0
$199.2M 42.36M USD $22K 4.68K USD $0.52 0.11 USD $0.53 0.11 USD $199.2M 42.36M USD 13.12 $0.04 0.008 USD
Unibap Space Solutions AB (publ)  UNIBAP.ST $6.96 0.68 USD
-3.06
$433.64M 42.33M USD $314.87K 30.74K USD $6.74 0.66 USD $7.24 0.71 USD $433.64M 42.33M USD 0 -$7.99 -0.7 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+26.32
$57M 42.3M USD $1.15M 854.19K USD $0.11 0.08 USD $0.1199 0.09 USD $57M 42.3M USD 0 $0 0 USD
Surge Battery Metals Inc.  NILI.V $0.33 0.24 USD
+14.04
$57M 42.3M USD $1.16M 861.15K USD $0.27 0.2 USD $0.38 0.28 USD $57M 42.3M USD 0 -$0.06 -0.04 USD
Surge Battery Metals  NILIF $0.2399
+14.76
$42.27M $113.74K $0.2099 $0.2399 $42.27M 0 -$0.04
Chia Her Industrial Co., Ltd.  1449.TW $12.9 0.41 USD
-2.64
$1.33B 42.26M USD $378.02K 12.01K USD $12.9 0.41 USD $13.3 0.42 USD $1.33B 42.26M USD 21.14 $0.61 0.02 USD
Gemina Laboratories Ltd.  GLAB.CN $0.76 0.56 USD
-10.59
$56.9M 42.22M USD $10.5K 7.79K USD $0.76 0.56 USD $0.76 0.56 USD $56.9M 42.22M USD 0 -$0.06 -0.04 USD
BluMetric Environmental Inc.  BLM.V $1.54 1.14 USD
+5.48
$56.86M 42.19M USD $98.51K 73.1K USD $1.42 1.05 USD $1.54 1.14 USD $56.86M 42.19M USD 0 $0 0 USD
Aemulus Holdings Berhad  0181.KL $0.2999 0.06 USD
0
$198.11M 42.12M USD $2.38M 507.08K USD $0.2999 0.06 USD $0.2999 0.06 USD $198.11M 42.12M USD 0 -$0.02 -0.004 USD
Accentis N.V.  ACCB.BR $0.02999 0.03 USD
-3.17
$38.52M 42.1M USD $184.22K 201.38K USD $0.02999 0.03 USD $0.02999 0.03 USD $38.52M 42.1M USD 0 $0 0 USD
Silver X Mining Corp.  AGX.V $0.26 0.19 USD
+4.08
$56.73M 42.1M USD $613.1K 454.96K USD $0.25 0.19 USD $0.26 0.19 USD $56.73M 42.1M USD 0 -$0.01 -0.007 USD
Malton Berhad  6181.KL $0.3499 0.07 USD
+2.99
$197.94M 42.09M USD $69.5K 14.78K USD $0.33 0.07 USD $0.3499 0.07 USD $197.94M 42.09M USD 6.90 $0.05 0.01 USD
Nevada King Gold Corp.  NKG.V $0.1499 0.11 USD
+7.14
$56.71M 42.09M USD $744.75K 552.65K USD $0.1499 0.11 USD $0.1499 0.11 USD $56.71M 42.09M USD 0 -$0.05 -0.03 USD
Biodesix  BDSX $0.2899
-5.28
$42.05M $1.59M $0.28 $0.2999 $42.05M 0 -$0.27
HydroGraph Clean Power Inc.  HG.CN $0.22 0.16 USD
-2.22
$56.65M 42.04M USD $450.7K 334.44K USD $0.22 0.16 USD $0.23 0.17 USD $56.65M 42.04M USD 0 -$0.04 -0.02 USD
Lee Enterprises, Incorporated  LEE $6.75
+1.58
$41.99M $2.15K $6.6 $6.76 $41.99M 0 -$7.28
Taiwan Oasis Technology Co., Ltd.  3066.TWO $15.9 0.51 USD
+0.63
$1.32B 41.97M USD $103.15K 3.28K USD $15.6 0.5 USD $16.15 0.51 USD $1.32B 41.97M USD 27.41 $0.58 0.02 USD
Defense Metals  DFMTF $0.14
-0.21
$41.96M $62.36K $0.14 $0.14 $41.96M 0 -$0.01
Defense Metals Corp.  DEFN.V $0.19 0.14 USD
0
$56.54M 41.95M USD $86.03K 63.84K USD $0.19 0.14 USD $0.2 0.14 USD $56.54M 41.95M USD 0 -$0.02 -0.01 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.77 0.07 USD
-2.04
$3.46B 41.89M USD $185.34K 2.24K USD $5.77 0.07 USD $5.77 0.07 USD $3.46B 41.89M USD 0.14 $40.55 0.49 USD
Ilyda SA  ILYDA.AT $2.82 3.08 USD
-2.76
$38.27M 41.83M USD $60.83K 66.5K USD $2.77 3.03 USD $2.89 3.16 USD $38.27M 41.83M USD 34.39 $0.08 0.09 USD
Dawson Geophysical Company  DWSN $1.35
+8.87
$41.83M $865 $1.35 $1.35 $41.83M 0 -$0.29
Pan Global Resources Inc.  PGZ.V $0.16 0.12 USD
-3.12
$56.36M 41.82M USD $447.57K 332.12K USD $0.1499 0.11 USD $0.16 0.12 USD $56.36M 41.82M USD 0 -$0.02 -0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $22.9 0.73 USD
-4.58
$1.32B 41.81M USD $393.12K 12.49K USD $22.2 0.71 USD $24.2 0.77 USD $1.32B 41.81M USD 0 -$1.9 -0.06 USD
Sheffield Resources Limited  SFX.AX $0.16 0.11 USD
0
$63.17M 41.81M USD $24.9K 16.48K USD $0.16 0.11 USD $0.16 0.11 USD $63.17M 41.81M USD 0 -$0.13 -0.08 USD
Perseus Proteomics Inc.  4882.T $420 2.84 USD
-1.64
$6.19B 41.79M USD $527K 3.56K USD $419 2.83 USD $429 2.9 USD $6.19B 41.79M USD 0 -$75.7 -0.5 USD
Apex Equity Holdings Berhad  5088.KL $0.92 0.2 USD
0
$196.48M 41.78M USD $5.7K 1.21K USD $0.8699 0.18 USD $0.92 0.2 USD $196.48M 41.78M USD 4.00 $0.23 0.05 USD
Mesa Air  MESA $1.01
+1
$41.75M $76.16K $1 $1.01 $41.75M 0 -$5.27
Cepatwawasan Group Berhad  8982.KL $0.64 0.14 USD
+0.79
$196.19M 41.72M USD $13K 2.76K USD $0.63 0.13 USD $0.64 0.14 USD $196.19M 41.72M USD 9.07 $0.07 0.01 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
-7.59
$326.17M 41.71M USD $2.78M 355.46K USD $0.13 0.02 USD $0.14 0.02 USD $326.17M 41.71M USD 0 -$0.01 -0.001 USD
Versatile Creative Berhad  4995.KL $0.6999 0.15 USD
+1.45
$196.07M 41.69M USD $3.3K 701.68 USD $0.6899 0.15 USD $0.6999 0.15 USD $196.07M 41.69M USD 23.33 $0.03 0.006 USD
Pasofino Gold Limited  VEIN.V $0.4799 0.36 USD
-1.03
$56.18M 41.69M USD $23.5K 17.44K USD $0.4799 0.36 USD $0.5 0.37 USD $56.18M 41.69M USD 0 -$0.16 -0.1 USD
Componenta Corporation  0E2J.IL $3.93 4.29 USD
-0.76
$38.12M 41.67M USD $102 111.5 USD $3.91 4.27 USD $3.92 4.29 USD $38.12M 41.67M USD 0 -$0.04 -0.04 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $30.05K 22.3K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Samchem Holdings Berhad  5147.KL $0.3599 0.08 USD
-2.7
$195.84M 41.64M USD $57.7K 12.27K USD $0.3599 0.08 USD $0.3699 0.08 USD $195.84M 41.64M USD 12.00 $0.03 0.006 USD
Earth Science Tech  ETST $0.14
+12
$41.64M $1.26K $0.14 $0.16 $41.64M 14.00 $0.01
electroCore  ECOR $5.61
-2.09
$41.63M $35.91K $5.55 $5.8 $41.63M 0 -$1.53
Cryo-Cell  CCEL $5.15
-0.77
$41.62M $14.9K $5.06 $5.32 $41.62M 515.00 $0.01
Dividend Select 15 Corp.  DS.TO $6.61 4.91 USD
+0.92
$56.06M 41.6M USD $3.07K 2.28K USD $6.51 4.83 USD $6.61 4.91 USD $56.06M 41.6M USD 4.72 $1.4 1.04 USD
DMG Blockchain  DMGGF $0.2
-1.7
$41.59M $38.5K $0.2 $0.2 $41.59M 0 -$0.07
E3 Lithium  EEMMF $0.55
-5.81
$41.58M $66.1K $0.52 $0.5799 $41.58M 0 -$0.1
Ezfly International Travel Agent Co., Ltd.  2734.TWO $22.85 0.73 USD
+4.82
$1.31B 41.57M USD $1.21M 38.34K USD $21.85 0.69 USD $23.9 0.76 USD $1.31B 41.57M USD 33.11 $0.69 0.02 USD
SUCCESSUNIVERSE  0487.HK $0.07 0.0084 USD
0
$325.15M 41.57M USD $8K 1.02K USD $0.07 0.0089 USD $0.07 0.0089 USD $325.15M 41.57M USD 3.29 $0.02 0.002 USD
Katapult  KPLT $9.16
-2.55
$41.56M $20.67K $9.11 $10.16 $41.56M 0 -$7.06
Zee Learn Limited  ZEELEARN.NS $10.42 0.13 USD
+4.93
$3.43B 41.44M USD $626.68K 7.58K USD $10.42 0.13 USD $10.42 0.13 USD $3.43B 41.44M USD 26.71 $0.39 0.004 USD
Creative Realities  CREX $3.94
+17.24
$41.44M $297.37K $3.5 $4 $41.44M 0 -$0.01
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $134 36.81 USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
Recomm Co., Ltd.  3323.T $76 0.51 USD
0
$6.13B 41.4M USD $129.9K 876.86 USD $76 0.51 USD $77 0.52 USD $6.13B 41.4M USD 55.47 $1.37 0.009 USD
Toplus Global Co., Ltd.  3522.TWO $15.45 0.49 USD
-1.28
$1.3B 41.4M USD $89.5K 2.84K USD $15.35 0.49 USD $15.75 0.5 USD $1.3B 41.4M USD 0 -$2.36 -0.07 USD
HKET HOLDINGS  0423.HK $0.75 0.1 USD
-1.32
$323.7M 41.39M USD $70K 8.95K USD $0.7299 0.09 USD $0.75 0.1 USD $323.7M 41.39M USD 8.33 $0.09 0.01 USD
Pollux Properties Ltd.  5AE.SI $0.02 0.01 USD
0
$55.19M 41.36M USD $25K 18.74K USD $0.02 0.01 USD $0.02 0.01 USD $55.19M 41.36M USD 0 $0 0 USD
Componenta Corporation  CTH1V.HE $3.89 4.25 USD
-1.27
$37.83M 41.36M USD $17.84K 19.51K USD $3.85 4.21 USD $3.94 4.31 USD $37.83M 41.36M USD 194.50 $0.02 0.02 USD
Ares Strategic Mining  ARSMF $0.23
-2.13
$41.32M $23.1K $0.23 $0.25 $41.32M 0 -$0.01
NowVertical  NOWVF $0.4099
+3.35
$41.28M $7.5K $0.4099 $0.4099 $41.28M 13.77 $0.03
Grand Ocean Retail Group Ltd.  5907.TW $6.77 0.22 USD
-0.88
$1.3B 41.27M USD $267.8K 8.51K USD $6.76 0.21 USD $6.92 0.22 USD $1.3B 41.27M USD 0 -$2.87 -0.09 USD
Talisker Resources Ltd.  TSK.TO $0.4799 0.36 USD
-1.03
$55.59M 41.25M USD $380.41K 282.29K USD $0.4799 0.36 USD $0.4899 0.36 USD $55.59M 41.25M USD 0 -$0.14 -0.1 USD
Aethlon Medical  AEMD $2.56
-3.05
$41.18M $91.63K $2.38 $2.84 $41.18M 0 -$12.16
Enero Group Limited  EGG.AX $0.6899 0.45 USD
+1.48
$62.15M 41.14M USD $15.16K 10.03K USD $0.67 0.44 USD $0.6899 0.45 USD $62.15M 41.14M USD 0 -$0.36 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください