Result Page 202 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.38 0.28 USD |
-5
|
CA$28.80M 21.37M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$28.80M 21.37M USD | 0 | -CA$0.11 -0.08 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$28.79M 21.37M USD | CA$1.01K 747.25 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.79M 21.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0079 USD |
-6.06
|
HK$167.06M 21.36M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$167.06M 21.36M USD | 0 | HK$0.00 0 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.07 — |
-22.22
|
$21.36M — | $21.00K — | $0.07 — | $0.07 — | $21.36M — | 0 | $0.00 — | ||
Beasley Broadcast
BBGI
US
|
$10.40 — |
-2.26
|
$21.35M — | $18.25K — | $10.05 — | $11.55 — | $21.35M — | 0 | -$59.67 — | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.28 USD |
0
|
€18.49M 21.35M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €18.49M 21.35M USD | 0 | -€0.07 -0.08 USD | ||
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 19.22K 540.8 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 100.25M 21.32M USD | MYR 305.30K 64.92K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 100.25M 21.32M USD | 0.93 | MYR 0.24 0.05 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 100.16M 21.3M USD | MYR 319.50K 67.94K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+9.33
|
$21.28M — | $10.00K — | $0.05 — | $0.05 — | $21.28M — | 0 | -$0.04 — | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.37 0.26 USD |
0
|
A$30.42M 21.25M USD | A$1.22K 850.16 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$30.42M 21.25M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
-1.59
|
$21.25M — | $2.01K — | $0.31 — | $0.32 — | $21.25M — | 0 | -$0.01 — | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$28.59M 21.22M USD | CA$65.00K 48.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.59M 21.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.23 — |
-0.28
|
$21.20M — | $100.00 — | $0.23 — | $0.23 — | $21.20M — | 0 | -$0.30 — | ||
Starco Brands
STCB
US
|
$0.03 — |
-15.63
|
$21.17M — | $20.00K — | $0.03 — | $0.03 — | $21.17M — | 0 | -$0.03 — | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
0
|
€18.34M 21.17M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.34M 21.17M USD | 0 | -€0.01 -0.01 USD | ||
Xali Gold
CGDXF
US
|
$0.12 — |
-3.85
|
$21.16M — | $4.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 99.43M 21.14M USD | MYR 240.00K 51.03K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 99.43M 21.14M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.05 USD |
-11.76
|
A$30.22M 21.11M USD | A$70.65K 49.36K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.22M 21.11M USD | 0 | -A$0.03 -0.02 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$30.20M 21.1M USD | A$613.13K 428.31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$28.41M 21.08M USD | CA$10.00K 7.42K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$28.41M 21.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.16 0.02 USD |
-3.57
|
HK$164.78M 21.07M USD | HK$317.50K 40.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$164.78M 21.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.72 0.09 USD |
+3.62
|
HK$164.50M 21.03M USD | HK$24.00K 3.07K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$164.50M 21.03M USD | 10.21 | HK$0.07 0.008 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$28.34M 21.03M USD | CA$128.50K 95.35K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$28.34M 21.03M USD | 13.75 | CA$0.02 0.01 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 408.70K 11.5K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$28.32M 21.02M USD | CA$1.00K 742.06 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-5.66
|
$21.01M — | $38.66K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 6.32M 177.93K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 6.32M 177.79K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Universe Pharmaceuticals
UPC
US
|
$4.18 — |
-5
|
$21.00M — | $12.51K — | $4.03 — | $4.42 — | $21.00M — | 0 | -$1.38 — | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 98.75M 21M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 98.75M 21M USD | 6.71 | MYR 0.07 0.01 USD | ||
Bioceres Crop
BIOX
US
|
$0.33 — |
-1.88
|
$20.94M — | $55.14K — | $0.32 — | $0.34 — | $20.94M — | 0 | -$0.74 — | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 744.00M 20.93M USD | THB 2.60K 73.16 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$29.96M 20.93M USD | A$8.21K 5.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.96M 20.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.10 — |
-4.76
|
$20.92M — | $47.88K — | $0.09 — | $0.10 — | $20.92M — | 0 | -$0.04 — | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$163.58M 20.92M USD | HK$146.00K 18.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$163.58M 20.92M USD | 0 | -HK$0.43 -0.05 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 98.34M 20.91M USD | MYR 10.20K 2.17K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 4.70 | MYR 0.05 0.01 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.50 — |
0
|
$20.89M — | $8.06K — | $4.50 — | $4.51 — | $20.89M — | 0 | -$3.90 — | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$163.28M 20.88M USD | HK$172.50K 22.06K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$163.28M 20.88M USD | 0 | HK$0.00 0 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.95 0.5 USD |
-2.99
|
PLN 82.11M 20.87M USD | PLN 28.35K 7.21K USD | PLN 1.92 0.49 USD | PLN 2.02 0.51 USD | PLN 82.11M 20.87M USD | 21.66 | PLN 0.09 0.02 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$28.12M 20.87M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.21 0.16 USD |
-16
|
CA$28.09M 20.84M USD | CA$336.91K 250K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$28.09M 20.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$28.07M 20.83M USD | CA$5.77K 4.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.07M 20.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 15.79 0.5 USD |
-9.98
|
TRY 663.18M 20.83M USD | TRY 3.01M 94.38K USD | TRY 15.79 0.5 USD | TRY 17.30 0.54 USD | TRY 663.18M 20.83M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$310.00K 39.64K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$28.04M 20.81M USD | CA$22.00K 16.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 739.36M 20.8M USD | THB 56.20K 1.58K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 739.36M 20.8M USD | 38.00 | THB 0.03 0.0008 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.08 0.09 USD |
-7.23
|
€18.00M 20.78M USD | €133.82K 154.48K USD | €0.07 0.08 USD | €0.08 0.1 USD | €18.00M 20.78M USD | 0 | -€0.06 -0.06 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$28.00M 20.78M USD | CA$474.29K 351.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.00M 20.78M USD | 0 | -CA$0.04 -0.02 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 49.00 0.0031 USD |
+2.08
|
IDR 325.05B 20.77M USD | IDR 26.37M 1.69K USD | IDR 48.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 325.05B 20.77M USD | 382.81 | IDR 0.13 0.000008 USD | ||
Performance Shipping
PSHG
US
|
$1.67 — |
+0.6
|
$20.76M — | $36.67K — | $1.66 — | $1.69 — | $20.76M — | 1.81 | $0.92 — | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$27.98M 20.76M USD | CA$90.09K 66.85K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$27.98M 20.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 97.49M 20.73M USD | MYR 15.00K 3.19K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 97.49M 20.73M USD | 0.33 | MYR 0.53 0.11 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$162.03M 20.72M USD | HK$1.28M 163.28K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$162.03M 20.72M USD | 0.021 | HK$2.50 0.32 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$162.02M 20.72M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$162.02M 20.72M USD | 0 | -HK$0.09 -0.01 USD | ||
FireFox Gold
FFOXF
US
|
$0.41 — |
-3.73
|
$20.69M — | $5.50K — | $0.40 — | $0.43 — | $20.69M — | 0 | -$0.20 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$161.70M 20.68M USD | HK$1.23M 157.27K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$161.70M 20.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Track
TRCK
US
|
$0.50 — |
+2.04
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $100.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 97.14M 20.65M USD | MYR 2.51M 533.79K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 97.14M 20.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.81 0.46 USD |
-3.37
|
PLN 81.25M 20.65M USD | PLN 18.79K 4.78K USD | PLN 1.81 0.46 USD | PLN 1.87 0.48 USD | PLN 81.25M 20.65M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$161.38M 20.63M USD | HK$105.00K 13.43K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$161.38M 20.63M USD | 4.32 | HK$0.05 0.006 USD | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
0
|
$20.61M — | $2.50K — | $0.22 — | $0.22 — | $20.61M — | 20.00 | $0.01 — | ||
Cocrystal Pharma
COCP
US
|
$1.07 — |
0
|
$20.61M — | $29.03K — | $1.06 — | $1.10 — | $20.61M — | 0 | -$0.76 — | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.07 0.0085 USD |
+3.08
|
HK$161.03M 20.59M USD | HK$13.00K 1.66K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$161.03M 20.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0089 USD |
-9.09
|
HK$161.00M 20.59M USD | HK$800.00K 102.29K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$161.00M 20.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 13.14 0.41 USD |
-3.67
|
TRY 655.36M 20.58M USD | TRY 708.14K 22.24K USD | TRY 13.00 0.41 USD | TRY 13.98 0.44 USD | TRY 655.36M 20.58M USD | 0 | -TRY 0.15 -0.004 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
+4.96
|
₹1.70B 20.54M USD | ₹3.12M 37.71K USD | ₹1.22 0.01 USD | ₹1.35 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$160.59M 20.53M USD | HK$59.00 7.54 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$160.59M 20.53M USD | 0.0034 | HK$31.03 3.97 USD | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $42.67K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Greenland
GTEC
US
|
$0.77 — |
-2.49
|
$20.52M — | $345.07K — | $0.71 — | $0.82 — | $20.52M — | 1.33 | $0.58 — | ||
Destination XL
DXLG
US
|
$0.37 — |
-0.83
|
$20.52M — | $116.50K — | $0.36 — | $0.39 — | $20.52M — | 0 | -$0.69 — | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$160.44M 20.51M USD | HK$28.00K 3.58K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$160.44M 20.51M USD | 20.00 | HK$0.02 0.002 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.04
|
$20.50M — | $10.08K — | $0.05 — | $0.05 — | $20.50M — | 0 | -$0.01 — | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$160.32M 20.5M USD | HK$42.00K 5.37K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$160.32M 20.5M USD | 9.30 | HK$0.02 0.002 USD | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
+2.56
|
¥3B 20.49M USD | ¥674K 4.16K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥7 -0.04 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.20 0.03 USD |
-6.67
|
HK$160.26M 20.49M USD | HK$98.00K 12.53K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$160.26M 20.49M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
+3.85
|
MYR 96.32M 20.48M USD | MYR 155.00K 32.96K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$160.00M 20.46M USD | HK$232.00K 29.66K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
-3.61
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.85 0.03 USD |
+2.15
|
₹1.69B 20.43M USD | ₹3.37K 40.8 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹1.69B 20.43M USD | 0 | -₹0.10 -0.001 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$27.52M 20.42M USD | CA$10.60K 7.87K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 96.01M 20.41M USD | MYR 115.00K 24.45K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$159.65M 20.41M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$159.65M 20.41M USD | 1.83 | HK$0.09 0.01 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 95.94M 20.4M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 95.94M 20.4M USD | 4.21 | MYR 0.14 0.03 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
-5.88
|
HK$159.54M 20.4M USD | HK$71.00K 9.08K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.09 0.07 USD |
-10
|
CA$27.46M 20.38M USD | CA$63.50K 47.12K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.46M 20.38M USD | 0 | CA$0.00 0 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$159.31M 20.37M USD | HK$350.00K 44.75K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$159.31M 20.37M USD | 0 | -HK$0.71 -0.09 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.47
|
NZ$35.65M 20.34M USD | NZ$228.00 130.11 USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$35.65M 20.34M USD | 3.19 | NZ$0.21 0.12 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 7.20K 202.59 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
-12.44
|
$20.32M — | $12.35K — | $0.24 — | $0.24 — | $20.32M — | 0 | -$0.03 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-5
|
HK$158.60M 20.28M USD | HK$480.00K 61.37K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 5.70 | HK$0.01 0.001 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$158.40M 20.25M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$158.40M 20.25M USD | 0 | -HK$0.02 -0.002 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.15 0.54 USD |
+9.24
|
NT$637.37M 20.25M USD | NT$1.12M 35.59K USD | NT$15.20 0.48 USD | NT$17.25 0.55 USD | NT$637.37M 20.25M USD | 19.71 | NT$0.87 0.03 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$28.98M 20.24M USD | A$3.77K 2.63K USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$28.98M 20.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
