$3.51T
Total marketcap
$132.57B
Total volume
BTC 60.97%     ETH 9.45%
Dominance

Result Page 202 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aemulus Holdings Berhad  0181.KL $0.2999 0.06 USD
-3.28
$198.11M 42.12M USD $1.38M 292.6K USD $0.2999 0.06 USD $0.2999 0.06 USD $198.11M 42.12M USD 0 -$0.02 -0.004 USD
Malton Berhad  6181.KL $0.3499 0.07 USD
-1.43
$197.94M 42.09M USD $7K 1.49K USD $0.3499 0.07 USD $0.3499 0.07 USD $197.94M 42.09M USD 6.90 $0.05 0.01 USD
Nevada King Gold Corp.  NKG.V $0.1499 0.11 USD
-3.23
$56.71M 42.09M USD $519.1K 385.2K USD $0.1499 0.11 USD $0.16 0.12 USD $56.71M 42.09M USD 0 -$0.05 -0.03 USD
LVJI TECH  1745.HK $0.2 0.02 USD
-2.01
$329M 42.07M USD $2.45M 313.27K USD $0.19 0.02 USD $0.2 0.03 USD $329M 42.07M USD 3.89 $0.05 0.006 USD
AWC Berhad  7579.KL $0.5899 0.13 USD
-0.84
$197.83M 42.06M USD $16.3K 3.47K USD $0.5899 0.13 USD $0.5999 0.13 USD $197.83M 42.06M USD 7.37 $0.08 0.02 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
-4.76
$63.54M 42.06M USD $1.6M 1.06M USD $0.02 0.01 USD $0.02 0.01 USD $63.54M 42.06M USD 0 $0 0 USD
Cepatwawasan Group Berhad  8982.KL $0.64 0.14 USD
0
$197.74M 42.05M USD $5.5K 1.17K USD $0.64 0.14 USD $0.65 0.14 USD $197.74M 42.05M USD 9.14 $0.07 0.01 USD
SAN MIGUEL HK  0236.HK $0.88 0.11 USD
0
$328.74M 42.03M USD $20K 2.56K USD $0.88 0.11 USD $0.88 0.11 USD $328.74M 42.03M USD 0 -$0.05 -0.006 USD
GR Silver Mining Ltd.  GPE.F $0.11 0.12 USD
-5.91
$38.44M 42.02M USD $22K 24.05K USD $0.11 0.12 USD $0.11 0.12 USD $38.44M 42.02M USD 2.22 $0.05 0.05 USD
electroCore  ECOR $5.66
-1.57
$42M $53.28K $5.54 $5.81 $42M 0 -$1.51
Anson Resources Limited  9MY.F $0.02999 0.03 USD
-2.9
$38.42M 42M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $38.42M 42M USD 0 $0 0 USD
A.J. Plast Public Company Limited  AJ.BK $2.5 0.07 USD
+0.81
$1.49B 41.96M USD $345K 9.71K USD $2.46 0.07 USD $2.5 0.07 USD $1.49B 41.96M USD 0 -$1.43 -0.04 USD
Defense Metals Corp.  DEFN.V $0.19 0.14 USD
-5
$56.54M 41.95M USD $81.04K 60.13K USD $0.19 0.14 USD $0.2099 0.16 USD $56.54M 41.95M USD 0 -$0.02 -0.01 USD
LinkCom Manufacturing Co.,LTD.  6821.TWO $42.2 1.34 USD
+0.36
$1.32B 41.95M USD $111.51K 3.54K USD $41.35 1.31 USD $42.45 1.35 USD $1.32B 41.95M USD 32.21 $1.31 0.04 USD
Recomm Co., Ltd.  3323.T $77 0.52 USD
0
$6.21B 41.94M USD $172.4K 1.16K USD $76 0.51 USD $77 0.52 USD $6.21B 41.94M USD 56.20 $1.37 0.009 USD
Pacific & Orient Berhad  6009.KL $0.6999 0.15 USD
0
$197.16M 41.92M USD $5K 1.06K USD $0.6899 0.15 USD $0.6999 0.15 USD $197.16M 41.92M USD 0 -$0.23 -0.04 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.4299 0.01 USD
-2.27
$1.49B 41.92M USD $222.33K 6.26K USD $0.4299 0.01 USD $0.45 0.01 USD $1.49B 41.92M USD 0 -$0.15 -0.004 USD
Sheng Tang Holdings Limited  8305.HK $0.26 0.03 USD
0
$327.6M 41.89M USD $1.35M 172.61K USD $0.26 0.03 USD $0.26 0.03 USD $327.6M 41.89M USD 0 $0 0 USD
Sentronic International Corp.  3232.TWO $28.3 0.9 USD
+1.07
$1.32B 41.88M USD $10.01K 317.94 USD $28 0.89 USD $28.45 0.9 USD $1.32B 41.88M USD 70.75 $0.4 0.01 USD
Revoil S.A.  REVOIL.AT $1.75 1.91 USD
+6.06
$38.26M 41.83M USD $47.34K 51.75K USD $1.64 1.79 USD $1.78 1.95 USD $38.26M 41.83M USD 11.58 $0.15 0.17 USD
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
-6.15
$38.25M 41.82M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $38.25M 41.82M USD 0 $0 0 USD
CHINA ITS  1900.HK $0.19 0.02 USD
-2.06
$326.84M 41.79M USD $609K 77.87K USD $0.1799 0.02 USD $0.2 0.02 USD $326.84M 41.79M USD 19.00 $0.01 0.001 USD
SystemSoft Corporation  7527.T $73 0.49 USD
+1.39
$6.19B 41.79M USD $1.32M 8.93K USD $71 0.48 USD $74 0.5 USD $6.19B 41.79M USD 0 -$18.26 -0.1 USD
Apex Equity Holdings Berhad  5088.KL $0.92 0.2 USD
0
$196.48M 41.78M USD $5.7K 1.21K USD $0.8699 0.18 USD $0.92 0.2 USD $196.48M 41.78M USD 4.00 $0.23 0.05 USD
Mesa Air  MESA $1.01
-0.98
$41.75M $172.1K $1 $1.02 $41.75M 0 -$5.27
Gadang Holdings Berhad  9261.KL $0.25 0.05 USD
0
$196.21M 41.72M USD $81K 17.22K USD $0.2399 0.05 USD $0.25 0.05 USD $196.21M 41.72M USD 12.25 $0.02 0.004 USD
Poxel S.A.  POXEL.PA $0.66 0.72 USD
+2.81
$38.16M 41.72M USD $351.26K 383.97K USD $0.6199 0.68 USD $0.6999 0.76 USD $38.16M 41.72M USD 0 -$0.4 -0.4 USD
Sunex S.A.  SNX.WA $7.36 1.87 USD
-0.94
$164.01M 41.69M USD $212 53.89 USD $7.36 1.87 USD $7.4 1.88 USD $164.01M 41.69M USD 0 -$0.57 -0.1 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.39 0.25 USD
-2.53
$62.96M 41.67M USD $344.3K 227.88K USD $0.39 0.25 USD $0.39 0.26 USD $62.96M 41.67M USD 0 -$0.06 -0.03 USD
TIH Limited  T55.SI $0.23 0.17 USD
0
$55.59M 41.66M USD $37.3K 27.95K USD $0.2399 0.18 USD $0.2399 0.18 USD $55.59M 41.66M USD 3.28 $0.07 0.05 USD
Defense Metals  DFMTF $0.14
-4.76
$41.66M $39K $0.14 $0.1499 $41.66M 0 -$0.01
Samchem Holdings Berhad  5147.KL $0.3599 0.08 USD
0
$195.84M 41.64M USD $46.5K 9.89K USD $0.3599 0.08 USD $0.3599 0.08 USD $195.84M 41.64M USD 12.00 $0.03 0.006 USD
MCE Holdings Berhad  7004.KL $1.4 0.3 USD
-2.1
$195.84M 41.64M USD $73.7K 15.67K USD $1.35 0.29 USD $1.43 0.3 USD $195.84M 41.64M USD 10.76 $0.13 0.03 USD
Vior Inc.  VIO.V $0.14 0.1 USD
0
$56.11M 41.63M USD $12.36K 9.17K USD $0.14 0.1 USD $0.14 0.1 USD $56.11M 41.63M USD 13.50 $0.01 0.007 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
-0.51
$325.53M 41.62M USD $380K 48.59K USD $0.1799 0.02 USD $0.2 0.03 USD $325.53M 41.62M USD 9.70 $0.02 0.002 USD
Gold Resource Corporation  0IYS.L $0.63
+2.19
$41.6M $24K $0.63 $0.65 $41.6M 5.20 $0.12
Iterum Therapeutics  ITRM $1.04
0
$41.6M $1.25M $1.03 $1.16 $41.6M 0 -$0.94
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
0
$62.85M 41.6M USD $2.17M 1.44M USD $0.02999 0.02 USD $0.02999 0.02 USD $62.85M 41.6M USD 0 -$0.01 -0.006 USD
NEO Battery Materials Ltd.  NBM.V $0.4699 0.35 USD
-4.08
$56M 41.56M USD $50.16K 37.22K USD $0.46 0.34 USD $0.51 0.38 USD $56M 41.56M USD 0 -$0.03 -0.02 USD
Havilah Resources Limited  HAV.AX $0.19 0.12 USD
0
$62.76M 41.54M USD $114.37K 75.7K USD $0.19 0.12 USD $0.19 0.12 USD $62.76M 41.54M USD 18.50 $0.01 0.006 USD
LHT Holdings Limited  BEI.SI $1.04 0.78 USD
0
$55.37M 41.5M USD $21K 15.74K USD $1.03 0.77 USD $1.04 0.78 USD $55.37M 41.5M USD 26.00 $0.04 0.03 USD
Nevada King Gold  NKGFF $0.11
-0.55
$41.49M $128.79K $0.11 $0.11 $41.49M 0 -$0.04
Componenta Corporation  0E2J.IL $3.91 4.27 USD
+1.17
$37.93M 41.46M USD $270 295.15 USD $0 0 USD $0 0 USD $37.93M 41.46M USD 0 -$0.04 -0.04 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
0
$37.91M 41.44M USD $7.65K 8.36K USD $0.25 0.27 USD $0.25 0.27 USD $37.91M 41.44M USD 0.48 $0.52 0.57 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $76 20.88 USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
Plotech Co.,Ltd  6141.TW $11.5 0.37 USD
-0.86
$1.3B 41.42M USD $340.35K 10.81K USD $11.35 0.36 USD $11.75 0.37 USD $1.3B 41.42M USD 0 -$5.63 -0.1 USD
K2 Gold Corporation  KTO.V $0.3699 0.27 USD
+5.71
$55.8M 41.4M USD $179.1K 132.9K USD $0.34 0.25 USD $0.3699 0.27 USD $55.8M 41.4M USD 0 -$0.01 -0.007 USD
Versatile Creative Berhad  4995.KL $0.6999 0.15 USD
-0.71
$194.67M 41.39M USD $116.6K 24.79K USD $0.6899 0.15 USD $0.6999 0.15 USD $194.67M 41.39M USD 23.16 $0.03 0.006 USD
Ledlink Optics, Inc.  5230.TWO $22.7 0.72 USD
+0.44
$1.3B 41.38M USD $184.18K 5.85K USD $22.45 0.71 USD $23 0.73 USD $1.3B 41.38M USD 0 -$0.08 -0.002 USD
Lee Enterprises, Incorporated  LEE $6.65
+0.76
$41.36M $26.36K $6.5 $6.77 $41.36M 0 -$7.23
Centrale del Latte d'Italia S.p.A.  CLI.MI $2.86 3.13 USD
0
$37.83M 41.36M USD $533 582.64 USD $2.84 3.1 USD $2.86 3.13 USD $37.83M 41.36M USD 7.94 $0.36 0.39 USD
Leading Leasing Finance and Investment Company Limited  LLFICL.BO $6.64 0.08 USD
+1.84
$3.42B 41.34M USD $69.89K 845.59 USD $6.5 0.08 USD $6.74 0.08 USD $3.42B 41.34M USD 73.77 $0.09 0.001 USD
SINO ICT  0365.HK $0.22 0.03 USD
+6.73
$323.01M 41.3M USD $1.1M 140.39K USD $0.2099 0.03 USD $0.2399 0.03 USD $323.01M 41.3M USD 0 -$0.02 -0.002 USD
Chia Her Industrial Co., Ltd.  1449.TW $12.6 0.4 USD
-1.56
$1.3B 41.28M USD $351.34K 11.16K USD $12.6 0.4 USD $12.75 0.41 USD $1.3B 41.28M USD 20.65 $0.61 0.02 USD
Talisker Resources Ltd.  TSK.TO $0.4799 0.36 USD
-1.03
$55.59M 41.25M USD $752.51K 558.41K USD $0.4699 0.35 USD $0.4799 0.36 USD $55.59M 41.25M USD 0 -$0.14 -0.1 USD
MHC Plantations Bhd.  5026.KL $0.9899 0.21 USD
+0.51
$193.6M 41.16M USD $10K 2.13K USD $0.9899 0.21 USD $0.9899 0.21 USD $193.6M 41.16M USD 5.47 $0.18 0.04 USD
Hauman Technologies Corp.  6218.TWO $20.15 0.64 USD
+1.77
$1.29B 41.15M USD $143.69K 4.57K USD $19.7 0.63 USD $20.6 0.65 USD $1.29B 41.15M USD 0 -$1.92 -0.06 USD
European Lithium Limited  EUR.AX $0.04 0.03 USD
+4.88
$62.14M 41.13M USD $945.48K 625.77K USD $0.04 0.03 USD $0.05 0.03 USD $62.14M 41.13M USD 0 -$0.15 -0.09 USD
Danen Technology Corporation  3686.TW $16.9 0.54 USD
+0.3
$1.29B 41.08M USD $143.42K 4.56K USD $16.75 0.53 USD $17.3 0.55 USD $1.29B 41.08M USD 0 -$0.02 -0.0006 USD
Lien Chang Electronic Enterprise Co., Ltd  2431.TW $11.65 0.37 USD
-1.27
$1.29B 41.06M USD $248.15K 7.89K USD $11.6 0.37 USD $11.85 0.38 USD $1.29B 41.06M USD 0 -$0.55 -0.01 USD
Tianci  CIIT $2.48
-0.4
$41M $14.57K $2.37 $2.49 $41M 0 -$0.08
Perseus Proteomics Inc.  4882.T $412 2.78 USD
-1.9
$6.07B 40.99M USD $846.2K 5.71K USD $408 2.75 USD $422 2.85 USD $6.07B 40.99M USD 0 -$75.73 -0.5 USD
K WAY Information Corporation  5201.TWO $42.05 1.34 USD
+7.68
$1.29B 40.99M USD $4.74M 150.61K USD $38.9 1.24 USD $42.8 1.36 USD $1.29B 40.99M USD 26.61 $1.58 0.05 USD
Componenta Corporation  CTH1V.HE $3.85 4.21 USD
-0.26
$37.44M 40.93M USD $9.32K 10.18K USD $3.83 4.19 USD $3.92 4.29 USD $37.44M 40.93M USD 192.50 $0.02 0.02 USD
Antec Inc.  6276.TWO $58.4 1.86 USD
+0.34
$1.29B 40.9M USD $338.86K 10.77K USD $57.4 1.82 USD $59 1.87 USD $1.29B 40.9M USD 0 -$0.94 -0.02 USD
Dawson Geophysical Company  DWSN $1.32
-2.22
$40.9M $1.66K $1.32 $1.35 $40.9M 0 -$0.28
General Commercial & Industrial S.A.  GEBKA.AT $1.56 1.7 USD
+0.32
$37.41M 40.9M USD $17.9K 19.56K USD $1.53 1.67 USD $1.58 1.73 USD $37.41M 40.9M USD 35.34 $0.04 0.05 USD
E3 Lithium  EEMMF $0.54
+2.49
$40.86M $2K $0.53 $0.53 $40.86M 0 -$0.1
HKET HOLDINGS  0423.HK $0.7399 0.09 USD
+2.78
$319.38M 40.84M USD $50K 6.39K USD $0.7199 0.09 USD $0.7399 0.09 USD $319.38M 40.84M USD 8.22 $0.09 0.01 USD
Enero Group Limited  EGG.AX $0.68 0.45 USD
+0.74
$61.7M 40.84M USD $26.11K 17.28K USD $0.68 0.45 USD $0.6899 0.46 USD $61.7M 40.84M USD 0 -$0.36 -0.2 USD
Ideal Power  IPWR $4.89
+0.82
$40.82M $14.49K $4.75 $4.89 $40.82M 0 -$1.2
K2 Gold  KTGDF $0.26
+0.39
$40.82M $5K $0.25 $0.25 $40.82M 0 -$0.01
Asara Resources Limited  AS1.AX $0.05999 0.04 USD
-3.45
$61.67M 40.81M USD $746.44K 494.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $61.67M 40.81M USD 0 $0 0 USD
KLX Energy Services  KLXE $2.33
+9.67
$40.81M $174.09K $2.09 $2.36 $40.81M 0 -$3.85
Autoscope  AATC $7.44
+0.54
$40.81M $192 $7.4 $7.4 $40.81M 8.26 $0.9
Katapult  KPLT $8.99
-1.1
$40.79M $8.17K $8.67 $9.4 $40.79M 0 -$6.98
Proximar Seafood AS  PROXI.OL $2.99 0.29 USD
+1.7
$425.1M 40.78M USD $4.02K 385.25 USD $2.99 0.29 USD $3 0.29 USD $425.1M 40.78M USD 0 -$1.79 -0.1 USD
RENZE HARVEST  1282.HK $0.1199 0.02 USD
+0.85
$318.92M 40.78M USD $764K 97.69K USD $0.1199 0.01 USD $0.1199 0.02 USD $318.92M 40.78M USD 0 -$0.08 -0.01 USD
Cyclone Metals Limited  CLE.AX $0.05999 0.04 USD
-1.72
$61.59M 40.76M USD $1.72M 1.14M USD $0.05999 0.04 USD $0.05999 0.04 USD $61.59M 40.76M USD 0 -$0.01 -0.006 USD
DMG Blockchain Solutions Inc.  DMGI.V $0.27 0.2 USD
0
$54.88M 40.72M USD $66.78K 49.55K USD $0.26 0.19 USD $0.27 0.2 USD $54.88M 40.72M USD 0 -$0.1 -0.07 USD
Top Ships  TOPS $8.8
+1.97
$40.71M $95.71K $8.5 $9.03 $40.71M 7.52 $1.17
WAM Active Limited  WAA.AX $0.81 0.53 USD
0
$61.47M 40.68M USD $46.89K 31.03K USD $0.81 0.53 USD $0.81 0.54 USD $61.47M 40.68M USD 7.31 $0.11 0.07 USD
Talisker Resources  TSKFF $0.3499
-0.84
$40.66M $102.6K $0.3499 $0.3599 $40.66M 0 -$0.1
Investcorp Credit Management BDC  ICMB $2.82
0
$40.65M $11.24K $2.8 $2.83 $40.65M 9.40 $0.3
Unibap Space Solutions AB (publ)  UNIBAP.ST $6.68 0.65 USD
+1.21
$416.2M 40.63M USD $13.89K 1.36K USD $6.42 0.63 USD $6.78 0.66 USD $416.2M 40.63M USD 0 -$7.35 -0.7 USD
Bangkok Ranch Public Company Limited  BR.BK $1.58 0.04 USD
-0.63
$1.44B 40.61M USD $49.32K 1.39K USD $1.57 0.04 USD $1.58 0.04 USD $1.44B 40.61M USD 14.36 $0.11 0.003 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
-4.17
$54.63M 40.54M USD $521K 386.61K USD $0.1199 0.09 USD $0.1199 0.09 USD $54.63M 40.54M USD 0 $0 0 USD
Vivakor  VIVK $0.8599
+7.12
$40.48M $238.54K $0.76 $0.8599 $40.48M 0 -$0.99
Perfect Group International Holdings Limited  3326.HK $0.2399 0.03 USD
0
$316.41M 40.46M USD $279K 35.67K USD $0.2399 0.03 USD $0.2399 0.03 USD $316.41M 40.46M USD 23.69 $0.01 0.001 USD
YNH Property Bhd  3158.KL $0.3599 0.08 USD
+1.41
$190.26M 40.45M USD $335.5K 71.34K USD $0.3599 0.08 USD $0.3599 0.08 USD $190.26M 40.45M USD 0 -$0.01 -0.002 USD
Noodles & Company  NDLS $0.88
+3.87
$40.45M $109.11K $0.8399 $0.9 $40.45M 0 -$0.89
Silver X Mining Corp.  AGX.V $0.25 0.18 USD
-2
$54.51M 40.45M USD $404.51K 300.17K USD $0.2399 0.18 USD $0.26 0.19 USD $54.51M 40.45M USD 0 -$0.01 -0.007 USD
Hitek Global  HKIT $1.38
0
$40.43M $18.85K $1.36 $1.39 $40.43M 0 -$0.04
Abcourt Mines Inc.  ABI.V $0.05999 0.04 USD
0
$54.48M 40.43M USD $446.23K 331.13K USD $0.05 0.04 USD $0.05999 0.04 USD $54.48M 40.43M USD 0 -$0.01 -0.007 USD
GIC GROUP  1669.HK $0.79 0.1 USD
+2.6
$316M 40.4M USD $90K 11.51K USD $0.79 0.1 USD $0.81 0.1 USD $316M 40.4M USD 7.18 $0.11 0.01 USD
Vibrant Group Limited  BIP.SI $0.08 0.06 USD
-1.25
$53.89M 40.39M USD $164K 122.91K USD $0.08 0.06 USD $0.08 0.06 USD $53.89M 40.39M USD 7.90 $0.01 0.007 USD
Yue Da International Holdings Limited  0629.HK $0.27 0.03 USD
+5.88
$315.53M 40.34M USD $1K 127.86 USD $0.27 0.03 USD $0.27 0.03 USD $315.53M 40.34M USD 13.50 $0.02 0.002 USD
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $2.1K 2.3K USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
LQWD Technologies Corp.  LQWD.V $2.59 1.92 USD
0
$54.35M 40.33M USD $30.42K 22.57K USD $2.56 1.9 USD $2.62 1.94 USD $54.35M 40.33M USD 0 -$0.32 -0.2 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.14 0.07 USD
+3.38
$1.28B 40.32M USD $10.39M 326.36K USD $2.07 0.07 USD $2.17 0.07 USD $1.28B 40.32M USD 0 -$0.69 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here