Result Page 202 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
-4.38
|
$38.54M 42.13M USD | $82.23K 89.89K USD | $2.78 3.04 USD | $2.92 3.19 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| Nevada King Gold NKGFF | $0.11 — |
+2.02
|
$42.09M — | $15K — | $0.11 — | $0.11 — | $42.09M — | 0 | -$0.04 — | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$56.71M 42.09M USD | $77.5K 57.51K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.76
|
$63.54M 42.06M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $13.4K 2.85K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $24K 3.07K USD | $0.88 0.11 USD | $0.88 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.9
|
$38.42M 42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.42M 42M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.26 0.19 USD |
-5.5
|
$56.58M 41.98M USD | $209.82K 155.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $56.58M 41.98M USD | 12.75 | $0.02 0.01 USD | |
| Broadwind BWEN | $1.85 — |
-1.6
|
$41.97M — | $26.26K — | $1.85 — | $1.89 — | $41.97M — | 0 | -$0.04 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.2 1.34 USD |
+0.36
|
$1.32B 41.95M USD | $111.51K 3.54K USD | $41.35 1.31 USD | $42.45 1.35 USD | $1.32B 41.95M USD | 32.21 | $1.31 0.04 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
0
|
$6.21B 41.94M USD | $172.4K 1.16K USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6999 0.15 USD |
0
|
$197.16M 41.92M USD | $9.2K 1.96K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $197.16M 41.92M USD | 0 | -$0.23 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $947.83K 26.67K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| Sentronic International Corp. 3232.TWO | $28.3 0.9 USD |
+1.07
|
$1.32B 41.88M USD | $10.01K 317.94 USD | $28 0.89 USD | $28.45 0.9 USD | $1.32B 41.88M USD | 70.75 | $0.4 0.01 USD | |
| Nephros NEPH | $3.95 — |
+4.08
|
$41.87M — | $4.17K — | $3.81 — | $3.95 — | $41.87M — | 49.37 | $0.08 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-2.51
|
$327.32M 41.85M USD | $3.12M 399.45K USD | $0.19 0.02 USD | $0.2 0.03 USD | $327.32M 41.85M USD | 3.87 | $0.05 0.006 USD | |
| Sunex S.A. SNX.WA | $7.38 1.88 USD |
-0.67
|
$164.46M 41.8M USD | $1.89K 481.41 USD | $7.36 1.87 USD | $7.49 1.9 USD | $164.46M 41.8M USD | 0 | -$0.58 -0.1 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+1.39
|
$6.19B 41.79M USD | $1.32M 8.93K USD | $71 0.48 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.92 0.2 USD |
0
|
$196.48M 41.78M USD | $5.7K 1.21K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $196.48M 41.78M USD | 4.00 | $0.23 0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $18.9 2.77 USD |
-1.97
|
$284.75M 41.75M USD | $55.06K 8.07K USD | $18.84 2.76 USD | $19.4 2.84 USD | $284.75M 41.75M USD | 85.90 | $0.22 0.03 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.78 0.5 USD |
-2.35
|
$1.33B 41.75M USD | $4.66M 146.25K USD | $15.73 0.49 USD | $16.5 0.52 USD | $1.33B 41.75M USD | 0 | -$0.25 -0.007 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
0
|
$196.21M 41.72M USD | $231.5K 49.22K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Mesa Air MESA | $1.01 — |
-0.07
|
$41.72M — | $88.62K — | $0.9899 — | $1.01 — | $41.72M — | 0 | -$5.27 — | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+23.2
|
$38.14M 41.69M USD | $174.11K 190.33K USD | $4.88 5.33 USD | $6.09 6.66 USD | $38.14M 41.69M USD | 0 | -$4.75 -5.1 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$55.59M 41.66M USD | $37.3K 27.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $45.55K 33.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals DFMTF | $0.14 — |
-4.76
|
$41.66M — | $39K — | $0.14 — | $0.1499 — | $41.66M — | 0 | -$0.01 — | |
| Kron Teknoloji A.S. KRONT.IS | $8.21 0.26 USD |
-3.18
|
$1.33B 41.62M USD | $1.46M 45.78K USD | $8.17 0.26 USD | $8.47 0.27 USD | $1.33B 41.62M USD | 821.00 | $0.01 0.0003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-0.51
|
$325.53M 41.62M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $325.53M 41.62M USD | 9.70 | $0.02 0.002 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+0.4
|
$38.06M 41.6M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.06M 41.6M USD | 0.47 | $0.52 0.57 USD | |
| Gold Resource Corporation 0IYS.L | $0.63 — |
+2.19
|
$41.6M — | $47.2K — | $0.63 — | $0.65 — | $41.6M — | 5.20 | $0.12 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$62.85M 41.6M USD | $2.17M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
0
|
$1.48B 41.6M USD | $1.38M 38.92K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Knightscope KSCP | $6.02 — |
-1.4
|
$41.58M — | $52.27K — | $5.85 — | $6.1 — | $41.58M — | 0 | -$8.26 — | |
| Aljazira Mawten REIT Fund 4331.SR | $13.2 3.52 USD |
-4.62
|
$155.76M 41.55M USD | $156.28K 41.69K USD | $13.2 3.52 USD | $13.74 3.67 USD | $155.76M 41.55M USD | 50.76 | $0.26 0.07 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $114.37K 75.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
0
|
$55.37M 41.5M USD | $21K 15.74K USD | $1.03 0.77 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
0
|
$37.91M 41.44M USD | $114.56K 125.23K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| Promotica S.p.A. PMT.MI | $2.24 2.45 USD |
-1.77
|
$37.9M 41.43M USD | $12K 13.12K USD | $2.22 2.43 USD | $2.28 2.49 USD | $37.9M 41.43M USD | 22.39 | $0.1 0.11 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $40 10.99 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
-0.86
|
$1.3B 41.42M USD | $340.35K 10.81K USD | $11.35 0.36 USD | $11.75 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
-4.92
|
$194.75M 41.41M USD | $4.08M 867.55K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $194.75M 41.41M USD | 0 | -$0.02 -0.004 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
0
|
$55.8M 41.4M USD | $29.7K 22.04K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| Versatile Creative Berhad 4995.KL | $0.6999 0.15 USD |
-0.71
|
$194.67M 41.39M USD | $133.4K 28.36K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $194.67M 41.39M USD | 23.16 | $0.03 0.006 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.7 0.72 USD |
+0.44
|
$1.3B 41.38M USD | $184.18K 5.85K USD | $22.45 0.71 USD | $23 0.73 USD | $1.3B 41.38M USD | 0 | -$0.08 -0.002 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.86 3.13 USD |
0
|
$37.83M 41.36M USD | $533 582.64 USD | $2.84 3.1 USD | $2.86 3.13 USD | $37.83M 41.36M USD | 7.94 | $0.36 0.39 USD | |
| Revoil S.A. REVOIL.AT | $1.73 1.89 USD |
-1.14
|
$37.83M 41.35M USD | $23.55K 25.74K USD | $1.7 1.86 USD | $1.76 1.92 USD | $37.83M 41.35M USD | 11.45 | $0.15 0.17 USD | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
-2.55
|
$37.77M 41.29M USD | $30.58K 33.43K USD | $2.27 2.48 USD | $2.35 2.57 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.6 0.4 USD |
-1.56
|
$1.3B 41.28M USD | $351.34K 11.16K USD | $12.6 0.4 USD | $12.75 0.41 USD | $1.3B 41.28M USD | 20.65 | $0.61 0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
+2.04
|
$55.62M 41.27M USD | $64.84K 48.12K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$55.59M 41.25M USD | $354.31K 262.92K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $55.59M 41.25M USD | 0 | -$0.14 -0.1 USD | |
| Talisker Resources TSKFF | $0.3499 — |
+1.15
|
$41.25M — | $19.5K — | $0.3499 — | $0.3499 — | $41.25M — | 0 | -$0.1 — | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+0.51
|
$193.6M 41.16M USD | $13.7K 2.91K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.15 0.64 USD |
+1.77
|
$1.29B 41.15M USD | $143.69K 4.57K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.29B 41.15M USD | 0 | -$1.92 -0.06 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.95
|
$37.64M 41.14M USD | $2.46M 2.68M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.64M 41.14M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
+4.88
|
$62.14M 41.13M USD | $945.48K 625.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.16 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $16.9 0.54 USD |
+0.3
|
$1.29B 41.08M USD | $143.42K 4.56K USD | $16.75 0.53 USD | $17.3 0.55 USD | $1.29B 41.08M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.65 0.37 USD |
-1.27
|
$1.29B 41.06M USD | $248.15K 7.89K USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.29B 41.06M USD | 0 | -$0.55 -0.01 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
-1.39
|
$193.12M 41.06M USD | $19.6K 4.17K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $193.12M 41.06M USD | 11.83 | $0.03 0.006 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $207.5K 44.12K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Tianci CIIT | $2.48 — |
<0.01
|
$41M — | $8.01K — | $2.19 — | $2.48 — | $41M — | 0 | -$0.08 — | |
| Perseus Proteomics Inc. 4882.T | $412 2.78 USD |
-1.9
|
$6.07B 40.99M USD | $846.2K 5.71K USD | $408 2.75 USD | $422 2.85 USD | $6.07B 40.99M USD | 0 | -$75.73 -0.5 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$37.5M 40.99M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.5M 40.99M USD | 0 | -$0.03 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | $42.05 1.34 USD |
+7.68
|
$1.29B 40.99M USD | $4.74M 150.61K USD | $38.9 1.24 USD | $42.8 1.36 USD | $1.29B 40.99M USD | 26.61 | $1.58 0.05 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.53 0.05 USD |
-4.38
|
$1.3B 40.96M USD | $49.7M 1.56M USD | $1.52 0.05 USD | $1.59 0.05 USD | $1.3B 40.96M USD | 1.66 | $0.92 0.03 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.44 0.07 USD |
-1.61
|
$1.46B 40.95M USD | $823.01K 23.16K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.46B 40.95M USD | 0 | -$1.43 -0.04 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
+3.23
|
$320M 40.92M USD | $310K 39.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| Antec Inc. 6276.TWO | $58.4 1.86 USD |
+0.34
|
$1.29B 40.9M USD | $338.86K 10.77K USD | $57.4 1.82 USD | $59 1.87 USD | $1.29B 40.9M USD | 0 | -$0.94 -0.02 USD | |
| Dawson Geophysical Company DWSN | $1.32 — |
0
|
$40.9M — | $151 — | $1.32 — | $1.32 — | $40.9M — | 0 | -$0.29 — | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$54.57M 40.9M USD | $177K 132.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $54.57M 40.9M USD | 8.00 | $0.01 0.007 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
-4.29
|
$192.2M 40.87M USD | $63K 13.4K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $192.2M 40.87M USD | 6.70 | $0.05 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $55.02K 1.55K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| E3 Lithium EEMMF | $0.54 — |
+2.49
|
$40.86M — | $2K — | $0.53 — | $0.53 — | $40.86M — | 0 | -$0.1 — | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
+2.78
|
$319.38M 40.84M USD | $96K 12.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
+0.74
|
$61.7M 40.84M USD | $26.11K 17.28K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| K2 Gold KTGDF | $0.26 — |
+0.39
|
$40.82M — | $5K — | $0.25 — | $0.25 — | $40.82M — | 0 | -$0.01 — | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-3.45
|
$61.67M 40.81M USD | $746.44K 494.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.67M 40.81M USD | 0 | $0 0 USD | |
| Autoscope AATC | $7.44 — |
+0.54
|
$40.81M — | $192 — | $7.4 — | $7.4 — | $40.81M — | 8.35 | $0.89 — | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+0.85
|
$318.92M 40.78M USD | $788K 100.76K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $318.92M 40.78M USD | 0 | -$0.08 -0.01 USD | |
| electroCore ECOR | $5.5 — |
-2.92
|
$40.78M — | $3.06K — | $5.48 — | $5.69 — | $40.78M — | 0 | -$1.53 — | |
| Lee Enterprises, Incorporated LEE | $6.56 — |
-1.42
|
$40.77M — | $8.94K — | $6.41 — | $6.58 — | $40.77M — | 0 | -$7.28 — | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-1.72
|
$61.59M 40.76M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.7 0.65 USD |
+1.52
|
$417.44M 40.75M USD | $36.61K 3.57K USD | $6.42 0.63 USD | $6.78 0.66 USD | $417.44M 40.75M USD | 0 | -$7.35 -0.7 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
0
|
$61.47M 40.68M USD | $46.89K 31.03K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+0.17
|
$40.65M — | $3.65K — | $2.81 — | $2.83 — | $40.65M — | 9.40 | $0.3 — | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.19 USD |
+2.04
|
$54.77M 40.64M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $54.77M 40.64M USD | 25.00 | $0.01 0.007 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+0.42
|
$317.75M 40.63M USD | $690K 88.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $317.75M 40.63M USD | 23.80 | $0.01 0.001 USD | |
| Euro Sun Mining CPNFF | $0.11 — |
0
|
$40.6M — | $66.48K — | $0.11 — | $0.11 — | $40.6M — | 0 | $0 — | |
| Iterum Therapeutics ITRM | $1.02 — |
-2.4
|
$40.6M — | $215.53K — | $0.9899 — | $1.04 — | $40.6M — | 0 | -$0.94 — | |
| American Pacific Mining USGDF | $0.1799 — |
+1.94
|
$40.59M — | $21.56K — | $0.1799 — | $0.1799 — | $40.59M — | 18.35 | $0.01 — | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $228K 169.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Delticom AG DEX.DE | $2.5 2.73 USD |
0
|
$37.08M 40.53M USD | $2.05K 2.24K USD | $2.46 2.69 USD | $2.5 2.73 USD | $37.08M 40.53M USD | 9.25 | $0.27 0.3 USD | |
| VINCENT MED 1612.HK | $0.4899 0.06 USD |
+18.29
|
$316.87M 40.52M USD | $5.97M 763.59K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $316.87M 40.52M USD | 4.40 | $0.11 0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.15 0.07 USD |
+3.86
|
$1.29B 40.51M USD | $65.31M 2.05M USD | $2.07 0.07 USD | $2.23 0.07 USD | $1.29B 40.51M USD | 0 | -$0.66 -0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
-0.96
|
$37.05M 40.5M USD | $11.39K 12.45K USD | $1.48 1.62 USD | $1.55 1.69 USD | $37.05M 40.5M USD | 35.00 | $0.04 0.05 USD | |
| Katapult KPLT | $8.91 — |
-0.88
|
$40.44M — | $2.25K — | $8.78 — | $8.96 — | $40.44M — | 0 | -$7.06 — | |
| Hitek Global HKIT | $1.38 — |
0
|
$40.43M — | $486 — | $1.38 — | $1.38 — | $40.43M — | 0 | -$0.04 — | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $446.23K 331.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Componenta Corporation 0E2J.IL | $3.8 4.15 USD |
-2.69
|
$36.91M 40.35M USD | $350 382.6 USD | $3.8 4.15 USD | $3.8 4.15 USD | $36.91M 40.35M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG 0RFI.L | $2.04 2.23 USD |
-0.34
|
$36.91M 40.34M USD | $4.06K 4.44K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.91M 40.34M USD | 0 | -$0.37 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||