Result Page 202 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
-3.28
|
$198.11M 42.12M USD | $1.38M 292.6K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $198.11M 42.12M USD | 0 | -$0.02 -0.004 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
-1.43
|
$197.94M 42.09M USD | $7K 1.49K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 6.90 | $0.05 0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
-3.23
|
$56.71M 42.09M USD | $519.1K 385.2K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| LVJI TECH 1745.HK | $0.2 0.02 USD |
-2.01
|
$329M 42.07M USD | $2.45M 313.27K USD | $0.19 0.02 USD | $0.2 0.03 USD | $329M 42.07M USD | 3.89 | $0.05 0.006 USD | |
| AWC Berhad 7579.KL | $0.5899 0.13 USD |
-0.84
|
$197.83M 42.06M USD | $16.3K 3.47K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $197.83M 42.06M USD | 7.37 | $0.08 0.02 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.76
|
$63.54M 42.06M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $5.5K 1.17K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $20K 2.56K USD | $0.88 0.11 USD | $0.88 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.91
|
$38.44M 42.02M USD | $22K 24.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.44M 42.02M USD | 2.22 | $0.05 0.05 USD | |
| electroCore ECOR | $5.66 — |
-1.57
|
$42M — | $53.28K — | $5.54 — | $5.81 — | $42M — | 0 | -$1.51 — | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.9
|
$38.42M 42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.42M 42M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.5 0.07 USD |
+0.81
|
$1.49B 41.96M USD | $345K 9.71K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.49B 41.96M USD | 0 | -$1.43 -0.04 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
-5
|
$56.54M 41.95M USD | $81.04K 60.13K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.2 1.34 USD |
+0.36
|
$1.32B 41.95M USD | $111.51K 3.54K USD | $41.35 1.31 USD | $42.45 1.35 USD | $1.32B 41.95M USD | 32.21 | $1.31 0.04 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
0
|
$6.21B 41.94M USD | $172.4K 1.16K USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6999 0.15 USD |
0
|
$197.16M 41.92M USD | $5K 1.06K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $197.16M 41.92M USD | 0 | -$0.23 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
-2.27
|
$1.49B 41.92M USD | $222.33K 6.26K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.26 0.03 USD |
0
|
$327.6M 41.89M USD | $1.35M 172.61K USD | $0.26 0.03 USD | $0.26 0.03 USD | $327.6M 41.89M USD | 0 | $0 0 USD | |
| Sentronic International Corp. 3232.TWO | $28.3 0.9 USD |
+1.07
|
$1.32B 41.88M USD | $10.01K 317.94 USD | $28 0.89 USD | $28.45 0.9 USD | $1.32B 41.88M USD | 70.75 | $0.4 0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.75 1.91 USD |
+6.06
|
$38.26M 41.83M USD | $47.34K 51.75K USD | $1.64 1.79 USD | $1.78 1.95 USD | $38.26M 41.83M USD | 11.58 | $0.15 0.17 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-6.15
|
$38.25M 41.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.25M 41.82M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.19 0.02 USD |
-2.06
|
$326.84M 41.79M USD | $609K 77.87K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $326.84M 41.79M USD | 19.00 | $0.01 0.001 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+1.39
|
$6.19B 41.79M USD | $1.32M 8.93K USD | $71 0.48 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.92 0.2 USD |
0
|
$196.48M 41.78M USD | $5.7K 1.21K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $196.48M 41.78M USD | 4.00 | $0.23 0.05 USD | |
| Mesa Air MESA | $1.01 — |
-0.98
|
$41.75M — | $172.1K — | $1 — | $1.02 — | $41.75M — | 0 | -$5.27 — | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
0
|
$196.21M 41.72M USD | $81K 17.22K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Poxel S.A. POXEL.PA | $0.66 0.72 USD |
+2.81
|
$38.16M 41.72M USD | $351.26K 383.97K USD | $0.6199 0.68 USD | $0.6999 0.76 USD | $38.16M 41.72M USD | 0 | -$0.4 -0.4 USD | |
| Sunex S.A. SNX.WA | $7.36 1.87 USD |
-0.94
|
$164.01M 41.69M USD | $212 53.89 USD | $7.36 1.87 USD | $7.4 1.88 USD | $164.01M 41.69M USD | 0 | -$0.57 -0.1 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
-2.53
|
$62.96M 41.67M USD | $344.3K 227.88K USD | $0.39 0.25 USD | $0.39 0.26 USD | $62.96M 41.67M USD | 0 | -$0.06 -0.03 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$55.59M 41.66M USD | $37.3K 27.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| Defense Metals DFMTF | $0.14 — |
-4.76
|
$41.66M — | $39K — | $0.14 — | $0.1499 — | $41.66M — | 0 | -$0.01 — | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$195.84M 41.64M USD | $46.5K 9.89K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $195.84M 41.64M USD | 12.00 | $0.03 0.006 USD | |
| MCE Holdings Berhad 7004.KL | $1.4 0.3 USD |
-2.1
|
$195.84M 41.64M USD | $73.7K 15.67K USD | $1.35 0.29 USD | $1.43 0.3 USD | $195.84M 41.64M USD | 10.76 | $0.13 0.03 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $12.36K 9.17K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-0.51
|
$325.53M 41.62M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $325.53M 41.62M USD | 9.70 | $0.02 0.002 USD | |
| Gold Resource Corporation 0IYS.L | $0.63 — |
+2.19
|
$41.6M — | $24K — | $0.63 — | $0.65 — | $41.6M — | 5.20 | $0.12 — | |
| Iterum Therapeutics ITRM | $1.04 — |
0
|
$41.6M — | $1.25M — | $1.03 — | $1.16 — | $41.6M — | 0 | -$0.94 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$62.85M 41.6M USD | $2.17M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4699 0.35 USD |
-4.08
|
$56M 41.56M USD | $50.16K 37.22K USD | $0.46 0.34 USD | $0.51 0.38 USD | $56M 41.56M USD | 0 | -$0.03 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $114.37K 75.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
0
|
$55.37M 41.5M USD | $21K 15.74K USD | $1.03 0.77 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| Nevada King Gold NKGFF | $0.11 — |
-0.55
|
$41.49M — | $128.79K — | $0.11 — | $0.11 — | $41.49M — | 0 | -$0.04 — | |
| Componenta Corporation 0E2J.IL | $3.91 4.27 USD |
+1.17
|
$37.93M 41.46M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $37.93M 41.46M USD | 0 | -$0.04 -0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
0
|
$37.91M 41.44M USD | $7.65K 8.36K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $76 20.88 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
-0.86
|
$1.3B 41.42M USD | $340.35K 10.81K USD | $11.35 0.36 USD | $11.75 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+5.71
|
$55.8M 41.4M USD | $179.1K 132.9K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| Versatile Creative Berhad 4995.KL | $0.6999 0.15 USD |
-0.71
|
$194.67M 41.39M USD | $116.6K 24.79K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $194.67M 41.39M USD | 23.16 | $0.03 0.006 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.7 0.72 USD |
+0.44
|
$1.3B 41.38M USD | $184.18K 5.85K USD | $22.45 0.71 USD | $23 0.73 USD | $1.3B 41.38M USD | 0 | -$0.08 -0.002 USD | |
| Lee Enterprises, Incorporated LEE | $6.65 — |
+0.76
|
$41.36M — | $26.36K — | $6.5 — | $6.77 — | $41.36M — | 0 | -$7.23 — | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.86 3.13 USD |
0
|
$37.83M 41.36M USD | $533 582.64 USD | $2.84 3.1 USD | $2.86 3.13 USD | $37.83M 41.36M USD | 7.94 | $0.36 0.39 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.64 0.08 USD |
+1.84
|
$3.42B 41.34M USD | $69.89K 845.59 USD | $6.5 0.08 USD | $6.74 0.08 USD | $3.42B 41.34M USD | 73.77 | $0.09 0.001 USD | |
| SINO ICT 0365.HK | $0.22 0.03 USD |
+6.73
|
$323.01M 41.3M USD | $1.1M 140.39K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $323.01M 41.3M USD | 0 | -$0.02 -0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.6 0.4 USD |
-1.56
|
$1.3B 41.28M USD | $351.34K 11.16K USD | $12.6 0.4 USD | $12.75 0.41 USD | $1.3B 41.28M USD | 20.65 | $0.61 0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
-1.03
|
$55.59M 41.25M USD | $752.51K 558.41K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $55.59M 41.25M USD | 0 | -$0.14 -0.1 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+0.51
|
$193.6M 41.16M USD | $10K 2.13K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.15 0.64 USD |
+1.77
|
$1.29B 41.15M USD | $143.69K 4.57K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.29B 41.15M USD | 0 | -$1.92 -0.06 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
+4.88
|
$62.14M 41.13M USD | $945.48K 625.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.15 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $16.9 0.54 USD |
+0.3
|
$1.29B 41.08M USD | $143.42K 4.56K USD | $16.75 0.53 USD | $17.3 0.55 USD | $1.29B 41.08M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.65 0.37 USD |
-1.27
|
$1.29B 41.06M USD | $248.15K 7.89K USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.29B 41.06M USD | 0 | -$0.55 -0.01 USD | |
| Tianci CIIT | $2.48 — |
-0.4
|
$41M — | $14.57K — | $2.37 — | $2.49 — | $41M — | 0 | -$0.08 — | |
| Perseus Proteomics Inc. 4882.T | $412 2.78 USD |
-1.9
|
$6.07B 40.99M USD | $846.2K 5.71K USD | $408 2.75 USD | $422 2.85 USD | $6.07B 40.99M USD | 0 | -$75.73 -0.5 USD | |
| K WAY Information Corporation 5201.TWO | $42.05 1.34 USD |
+7.68
|
$1.29B 40.99M USD | $4.74M 150.61K USD | $38.9 1.24 USD | $42.8 1.36 USD | $1.29B 40.99M USD | 26.61 | $1.58 0.05 USD | |
| Componenta Corporation CTH1V.HE | $3.85 4.21 USD |
-0.26
|
$37.44M 40.93M USD | $9.32K 10.18K USD | $3.83 4.19 USD | $3.92 4.29 USD | $37.44M 40.93M USD | 192.50 | $0.02 0.02 USD | |
| Antec Inc. 6276.TWO | $58.4 1.86 USD |
+0.34
|
$1.29B 40.9M USD | $338.86K 10.77K USD | $57.4 1.82 USD | $59 1.87 USD | $1.29B 40.9M USD | 0 | -$0.94 -0.02 USD | |
| Dawson Geophysical Company DWSN | $1.32 — |
-2.22
|
$40.9M — | $1.66K — | $1.32 — | $1.35 — | $40.9M — | 0 | -$0.28 — | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.56 1.7 USD |
+0.32
|
$37.41M 40.9M USD | $17.9K 19.56K USD | $1.53 1.67 USD | $1.58 1.73 USD | $37.41M 40.9M USD | 35.34 | $0.04 0.05 USD | |
| E3 Lithium EEMMF | $0.54 — |
+2.49
|
$40.86M — | $2K — | $0.53 — | $0.53 — | $40.86M — | 0 | -$0.1 — | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
+2.78
|
$319.38M 40.84M USD | $50K 6.39K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
+0.74
|
$61.7M 40.84M USD | $26.11K 17.28K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Ideal Power IPWR | $4.89 — |
+0.82
|
$40.82M — | $14.49K — | $4.75 — | $4.89 — | $40.82M — | 0 | -$1.2 — | |
| K2 Gold KTGDF | $0.26 — |
+0.39
|
$40.82M — | $5K — | $0.25 — | $0.25 — | $40.82M — | 0 | -$0.01 — | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-3.45
|
$61.67M 40.81M USD | $746.44K 494.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.67M 40.81M USD | 0 | $0 0 USD | |
| KLX Energy Services KLXE | $2.33 — |
+9.67
|
$40.81M — | $174.09K — | $2.09 — | $2.36 — | $40.81M — | 0 | -$3.85 — | |
| Autoscope AATC | $7.44 — |
+0.54
|
$40.81M — | $192 — | $7.4 — | $7.4 — | $40.81M — | 8.26 | $0.9 — | |
| Katapult KPLT | $8.99 — |
-1.1
|
$40.79M — | $8.17K — | $8.67 — | $9.4 — | $40.79M — | 0 | -$6.98 — | |
| Proximar Seafood AS PROXI.OL | $2.99 0.29 USD |
+1.7
|
$425.1M 40.78M USD | $4.02K 385.25 USD | $2.99 0.29 USD | $3 0.29 USD | $425.1M 40.78M USD | 0 | -$1.79 -0.1 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+0.85
|
$318.92M 40.78M USD | $764K 97.69K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $318.92M 40.78M USD | 0 | -$0.08 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-1.72
|
$61.59M 40.76M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
0
|
$54.88M 40.72M USD | $66.78K 49.55K USD | $0.26 0.19 USD | $0.27 0.2 USD | $54.88M 40.72M USD | 0 | -$0.1 -0.07 USD | |
| Top Ships TOPS | $8.8 — |
+1.97
|
$40.71M — | $95.71K — | $8.5 — | $9.03 — | $40.71M — | 7.52 | $1.17 — | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
0
|
$61.47M 40.68M USD | $46.89K 31.03K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Talisker Resources TSKFF | $0.3499 — |
-0.84
|
$40.66M — | $102.6K — | $0.3499 — | $0.3599 — | $40.66M — | 0 | -$0.1 — | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
0
|
$40.65M — | $11.24K — | $2.8 — | $2.83 — | $40.65M — | 9.40 | $0.3 — | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.68 0.65 USD |
+1.21
|
$416.2M 40.63M USD | $13.89K 1.36K USD | $6.42 0.63 USD | $6.78 0.66 USD | $416.2M 40.63M USD | 0 | -$7.35 -0.7 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $49.32K 1.39K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
-4.17
|
$54.63M 40.54M USD | $521K 386.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $0.8599 — |
+7.12
|
$40.48M — | $238.54K — | $0.76 — | $0.8599 — | $40.48M — | 0 | -$0.99 — | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
0
|
$316.41M 40.46M USD | $279K 35.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $316.41M 40.46M USD | 23.69 | $0.01 0.001 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
+1.41
|
$190.26M 40.45M USD | $335.5K 71.34K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $190.26M 40.45M USD | 0 | -$0.01 -0.002 USD | |
| Noodles & Company NDLS | $0.88 — |
+3.87
|
$40.45M — | $109.11K — | $0.8399 — | $0.9 — | $40.45M — | 0 | -$0.89 — | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
-2
|
$54.51M 40.45M USD | $404.51K 300.17K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Hitek Global HKIT | $1.38 — |
0
|
$40.43M — | $18.85K — | $1.36 — | $1.39 — | $40.43M — | 0 | -$0.04 — | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $446.23K 331.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| GIC GROUP 1669.HK | $0.79 0.1 USD |
+2.6
|
$316M 40.4M USD | $90K 11.51K USD | $0.79 0.1 USD | $0.81 0.1 USD | $316M 40.4M USD | 7.18 | $0.11 0.01 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
-1.25
|
$53.89M 40.39M USD | $164K 122.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.89M 40.39M USD | 7.90 | $0.01 0.007 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.27 0.03 USD |
+5.88
|
$315.53M 40.34M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $315.53M 40.34M USD | 13.50 | $0.02 0.002 USD | |
| BRAIN Biotech AG 0RFI.L | $2.04 2.23 USD |
-0.34
|
$36.91M 40.34M USD | $2.1K 2.3K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.91M 40.34M USD | 0 | -$0.37 -0.4 USD | |
| LQWD Technologies Corp. LQWD.V | $2.59 1.92 USD |
0
|
$54.35M 40.33M USD | $30.42K 22.57K USD | $2.56 1.9 USD | $2.62 1.94 USD | $54.35M 40.33M USD | 0 | -$0.32 -0.2 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.14 0.07 USD |
+3.38
|
$1.28B 40.32M USD | $10.39M 326.36K USD | $2.07 0.07 USD | $2.17 0.07 USD | $1.28B 40.32M USD | 0 | -$0.69 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||