Pagina di risultati 202 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.33
|
$63.68M 42.15M USD | $7.47K 4.94K USD | $0.38 0.25 USD | $0.39 0.26 USD | $63.68M 42.15M USD | 0 | -$0.12 -0.07 USD | |
| Ilyda SA ILYDA.AT | $2.84 3.1 USD |
-4.38
|
$38.54M 42.13M USD | $82.23K 89.89K USD | $2.78 3.04 USD | $2.92 3.19 USD | $38.54M 42.13M USD | 34.63 | $0.08 0.09 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.2 0.16 USD |
-6.47
|
$1.34B 42.1M USD | $1.16M 36.52K USD | $5.2 0.16 USD | $5.44 0.17 USD | $1.34B 42.1M USD | 0.70 | $7.33 0.23 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.28 USD |
+1.6
|
$38.51M 42.1M USD | $119.12K 130.22K USD | $0.25 0.27 USD | $0.26 0.28 USD | $38.51M 42.1M USD | 0.48 | $0.52 0.57 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+4.08
|
$56.73M 42.1M USD | $200.76K 148.98K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$56.71M 42.09M USD | $406K 301.28K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Libertas 7, S.A. LIB.MC | $1.82 1.99 USD |
-4.21
|
$38.49M 42.07M USD | $962 1.05K USD | $1.82 1.99 USD | $1.82 1.99 USD | $38.49M 42.07M USD | 15.16 | $0.12 0.13 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.76
|
$63.54M 42.06M USD | $1.6M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $13.4K 2.85K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
0
|
$328.74M 42.03M USD | $24K 3.07K USD | $0.88 0.11 USD | $0.88 0.11 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.9
|
$38.42M 42M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.42M 42M USD | 0 | $0 0 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.2 1.34 USD |
+0.36
|
$1.32B 41.95M USD | $111.51K 3.54K USD | $41.35 1.31 USD | $42.45 1.35 USD | $1.32B 41.95M USD | 31.96 | $1.32 0.04 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
0
|
$6.21B 41.94M USD | $172.4K 1.16K USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.6 0.4 USD |
-1.56
|
$1.32B 41.93M USD | $351.34K 11.16K USD | $12.6 0.4 USD | $12.75 0.41 USD | $1.32B 41.93M USD | 21.00 | $0.6 0.02 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6999 0.15 USD |
0
|
$197.16M 41.92M USD | $9.2K 1.96K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $197.16M 41.92M USD | 0 | -$0.23 -0.04 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.25 0.03 USD |
-3.85
|
$327.6M 41.89M USD | $3.27M 418.11K USD | $0.25 0.03 USD | $0.26 0.03 USD | $327.6M 41.89M USD | 0 | $0 0 USD | |
| Sentronic International Corp. 3232.TWO | $28.3 0.9 USD |
+1.07
|
$1.32B 41.88M USD | $10.01K 317.94 USD | $28 0.89 USD | $28.45 0.9 USD | $1.32B 41.88M USD | 70.75 | $0.4 0.01 USD | |
| Shape Robotics A/S SHAPE.CO | $18.94 2.78 USD |
-1.76
|
$285.35M 41.84M USD | $56.62K 8.3K USD | $18.84 2.76 USD | $19.4 2.84 USD | $285.35M 41.84M USD | 86.09 | $0.22 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-0.51
|
$327.21M 41.84M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $327.21M 41.84M USD | 9.70 | $0.02 0.002 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+1.39
|
$6.19B 41.79M USD | $1.32M 8.93K USD | $71 0.48 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.51 -0.1 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
-0.86
|
$1.31B 41.78M USD | $340.35K 10.81K USD | $11.35 0.36 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.58 -0.1 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.92 0.2 USD |
0
|
$196.48M 41.78M USD | $5.7K 1.21K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $196.48M 41.78M USD | 4.00 | $0.23 0.05 USD | |
| Mesa Air MESA | $1.01 — |
0
|
$41.75M — | $134.5K — | $0.9899 — | $1.02 — | $41.75M — | 0 | -$5.27 — | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.78 0.5 USD |
-2.35
|
$1.33B 41.75M USD | $4.92M 154.64K USD | $15.73 0.49 USD | $16.5 0.52 USD | $1.33B 41.75M USD | 0 | -$0.25 -0.007 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.23 0.26 USD |
-2.95
|
$1.33B 41.73M USD | $1.57M 49.34K USD | $8.17 0.26 USD | $8.47 0.27 USD | $1.33B 41.73M USD | 823.00 | $0.01 0.0003 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
0
|
$196.21M 41.72M USD | $231.5K 49.22K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Nevada King Gold NKGFF | $0.11 — |
+1.1
|
$41.71M — | $127.05K — | $0.11 — | $0.1199 — | $41.71M — | 0 | -$0.04 — | |
| Versatile Creative Berhad 4995.KL | $0.6999 0.15 USD |
-0.71
|
$196.07M 41.69M USD | $133.4K 28.36K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $196.07M 41.69M USD | 23.16 | $0.03 0.006 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+23.2
|
$38.14M 41.69M USD | $178.11K 194.69K USD | $4.88 5.33 USD | $6.09 6.66 USD | $38.14M 41.69M USD | 0 | -$4.75 -5.1 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.25 USD |
-2.53
|
$62.96M 41.67M USD | $344.3K 227.88K USD | $0.39 0.25 USD | $0.39 0.26 USD | $62.96M 41.67M USD | 0 | -$0.06 -0.03 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$55.59M 41.66M USD | $37.3K 27.95K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $45.55K 33.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals DFMTF | $0.14 — |
-4.76
|
$41.66M — | $39K — | $0.14 — | $0.1499 — | $41.66M — | 0 | -$0.01 — | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
-1.39
|
$195.84M 41.64M USD | $19.6K 4.17K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $195.84M 41.64M USD | 11.83 | $0.03 0.006 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.44 0.07 USD |
-1.61
|
$1.48B 41.62M USD | $823.01K 23.16K USD | $2.42 0.07 USD | $2.5 0.07 USD | $1.48B 41.62M USD | 0 | -$1.41 -0.03 USD | |
| Malin Corporation plc MLC.IR | $8.8 9.62 USD |
+3.53
|
$38.07M 41.62M USD | $12 13.12 USD | $8 8.75 USD | $8.5 9.29 USD | $38.07M 41.62M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+0.4
|
$38.06M 41.6M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.06M 41.6M USD | 0.47 | $0.52 0.57 USD | |
| Eskay Mining Corp. ESK.V | $0.3099 0.23 USD |
+5.17
|
$56.06M 41.6M USD | $38.5K 28.57K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.06M 41.6M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$62.85M 41.6M USD | $2.17M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
0
|
$1.48B 41.6M USD | $1.38M 38.92K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.74 1.9 USD |
-0.57
|
$38.05M 41.59M USD | $24.7K 27K USD | $1.7 1.86 USD | $1.76 1.92 USD | $38.05M 41.59M USD | 11.52 | $0.15 0.17 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.2 3.52 USD |
-4.62
|
$155.76M 41.55M USD | $156.28K 41.69K USD | $13.2 3.52 USD | $13.74 3.67 USD | $155.76M 41.55M USD | 50.76 | $0.26 0.07 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $114.37K 75.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
0
|
$55.37M 41.5M USD | $21K 15.74K USD | $1.03 0.77 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $1.51 1.12 USD |
-5.63
|
$55.91M 41.49M USD | $3.13K 2.32K USD | $1.51 1.12 USD | $1.63 1.21 USD | $55.91M 41.49M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-9.43
|
$55.9M 41.48M USD | $2.04M 1.51M USD | $0.23 0.17 USD | $0.25 0.18 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Promotica S.p.A. PMT.MI | $2.24 2.45 USD |
-1.75
|
$37.9M 41.43M USD | $12K 13.12K USD | $2.22 2.43 USD | $2.28 2.49 USD | $37.9M 41.43M USD | 22.39 | $0.1 0.11 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $40 10.99 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Sunex S.A. SNX.WA | $7.31 1.86 USD |
-1.62
|
$162.9M 41.41M USD | $2.79K 709.91 USD | $7.31 1.86 USD | $7.49 1.9 USD | $162.9M 41.41M USD | 0 | -$0.58 -0.1 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-3.76
|
$323.74M 41.39M USD | $426K 54.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $323.74M 41.39M USD | 0 | -$0.01 -0.001 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.7 0.72 USD |
+0.44
|
$1.3B 41.38M USD | $184.18K 5.85K USD | $22.45 0.71 USD | $23 0.73 USD | $1.3B 41.38M USD | 0 | -$0.08 -0.002 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.86 3.13 USD |
0
|
$37.83M 41.36M USD | $1.53K 1.67K USD | $2.86 3.13 USD | $2.86 3.13 USD | $37.83M 41.36M USD | 7.94 | $0.36 0.39 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.19 0.07 USD |
+5.8
|
$1.31B 41.27M USD | $70.41M 2.21M USD | $2.07 0.07 USD | $2.23 0.07 USD | $1.31B 41.27M USD | 0 | -$0.66 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$55.59M 41.25M USD | $485.4K 360.2K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $55.59M 41.25M USD | 0 | -$0.14 -0.1 USD | |
| Talisker Resources TSKFF | $0.3499 — |
+1.15
|
$41.25M — | $30K — | $0.3499 — | $0.3599 — | $41.25M — | 0 | -$0.1 — | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.54 0.05 USD |
-3.75
|
$1.31B 41.23M USD | $56.54M 1.78M USD | $1.52 0.05 USD | $1.59 0.05 USD | $1.31B 41.23M USD | 1.67 | $0.92 0.03 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+0.51
|
$193.6M 41.16M USD | $13.7K 2.91K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
-7.41
|
$55.47M 41.16M USD | $721.35K 535.29K USD | $0.23 0.17 USD | $0.27 0.2 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.15 0.64 USD |
+1.77
|
$1.29B 41.15M USD | $143.69K 4.57K USD | $19.7 0.63 USD | $20.6 0.65 USD | $1.29B 41.15M USD | 0 | -$1.95 -0.06 USD | |
| Autoscope AATC | $7.5 — |
+1.35
|
$41.14M — | $1.2K — | $7.41 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
+4.88
|
$62.14M 41.13M USD | $945.48K 625.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.16 -0.1 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
-2.3
|
$1.46B 41.1M USD | $5.91K 166.21 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.46B 41.1M USD | 9.71 | $0.35 0.009 USD | |
| Danen Technology Corporation 3686.TW | $16.9 0.54 USD |
+0.3
|
$1.29B 41.08M USD | $143.42K 4.56K USD | $16.75 0.53 USD | $17.3 0.55 USD | $1.29B 41.08M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.65 0.37 USD |
-1.27
|
$1.29B 41.06M USD | $248.15K 7.89K USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.29B 41.06M USD | 0 | -$0.55 -0.01 USD | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
-10.05
|
$41.06M — | $396.41K — | $0.17 — | $0.1799 — | $41.06M — | 0 | -$0.01 — | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $207.5K 44.12K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $412 2.78 USD |
-1.9
|
$6.07B 40.99M USD | $846.2K 5.71K USD | $408 2.75 USD | $422 2.85 USD | $6.07B 40.99M USD | 0 | -$75.73 -0.5 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$37.5M 40.99M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.5M 40.99M USD | 0 | -$0.03 -0.03 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.74 0.66 USD |
+2.12
|
$419.94M 40.99M USD | $40.25K 3.93K USD | $6.42 0.63 USD | $6.78 0.66 USD | $419.94M 40.99M USD | 0 | -$7.35 -0.7 USD | |
| K WAY Information Corporation 5201.TWO | $42.05 1.34 USD |
+7.68
|
$1.29B 40.99M USD | $4.74M 150.61K USD | $38.9 1.24 USD | $42.8 1.36 USD | $1.29B 40.99M USD | 26.61 | $1.58 0.05 USD | |
| Enersense International Oyj ESENSE.HE | $2.27 2.48 USD |
-3.4
|
$37.44M 40.92M USD | $33.59K 36.72K USD | $2.27 2.48 USD | $2.35 2.57 USD | $37.44M 40.92M USD | 0 | -$0.63 -0.6 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
+3.23
|
$320M 40.92M USD | $310K 39.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| Antec Inc. 6276.TWO | $58.4 1.86 USD |
+0.34
|
$1.29B 40.9M USD | $338.86K 10.77K USD | $57.4 1.82 USD | $59 1.87 USD | $1.29B 40.9M USD | 0 | -$0.95 -0.03 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$54.57M 40.9M USD | $177K 132.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $54.57M 40.9M USD | 8.00 | $0.01 0.007 USD | |
| Hitek Global HKIT | $1.4 — |
+1.11
|
$40.88M — | $3.46K — | $1.38 — | $1.41 — | $40.88M — | 0 | -$0.04 — | |
| HNO HNOI | $0.51 — |
-13.12
|
$40.88M — | $14.3K — | $0.5 — | $0.51 — | $40.88M — | 0 | -$0.01 — | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
-4.29
|
$192.2M 40.87M USD | $63K 13.4K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $192.2M 40.87M USD | 6.70 | $0.05 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
0
|
$1.45B 40.87M USD | $55.02K 1.55K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| E3 Lithium EEMMF | $0.54 — |
+2.49
|
$40.86M — | $2K — | $0.53 — | $0.53 — | $40.86M — | 0 | -$0.1 — | |
| Lee Enterprises, Incorporated LEE | $6.57 — |
-1.24
|
$40.85M — | $13.43K — | $6.4 — | $6.58 — | $40.85M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
+2.78
|
$319.38M 40.84M USD | $96K 12.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
+0.74
|
$61.7M 40.84M USD | $26.11K 17.28K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| K2 Gold KTGDF | $0.26 — |
+0.39
|
$40.82M — | $5K — | $0.25 — | $0.25 — | $40.82M — | 0 | -$0.01 — | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-3.45
|
$61.67M 40.81M USD | $746.44K 494.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.67M 40.81M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
+0.85
|
$318.92M 40.78M USD | $788K 100.76K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $318.92M 40.78M USD | 0 | -$0.09 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-1.72
|
$61.59M 40.76M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-1.9
|
$37.28M 40.75M USD | $3.16M 3.45M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
0
|
$61.47M 40.68M USD | $46.89K 31.03K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Tianci CIIT | $2.46 — |
-0.86
|
$40.65M — | $30.4K — | $2.16 — | $2.48 — | $40.65M — | 0 | -$0.08 — | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+0.42
|
$317.75M 40.63M USD | $690K 88.23K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $317.75M 40.63M USD | 23.80 | $0.01 0.001 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.31 0.14 USD |
+1.41
|
$1.29B 40.61M USD | $8.99M 282.21K USD | $4.2 0.13 USD | $4.43 0.14 USD | $1.29B 40.61M USD | 53.87 | $0.08 0.002 USD | |
| Euro Sun Mining CPNFF | $0.11 — |
0
|
$40.6M — | $66.48K — | $0.11 — | $0.11 — | $40.6M — | 0 | $0 — | |
| electroCore ECOR | $5.47 — |
-3.36
|
$40.59M — | $31.63K — | $5.44 — | $5.69 — | $40.59M — | 0 | -$1.53 — | |
| Vivakor VIVK | $0.8599 — |
+0.26
|
$40.58M — | $435.67K — | $0.8 — | $0.9499 — | $40.58M — | 0 | -$0.9 — | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$54.63M 40.54M USD | $295K 218.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| VINCENT MED 1612.HK | $0.4899 0.06 USD |
+18.29
|
$316.87M 40.52M USD | $5.97M 763.59K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $316.87M 40.52M USD | 3.73 | $0.13 0.02 USD | |
| Componenta Corporation CTH1V.HE | $3.81 4.16 USD |
-1.04
|
$37.06M 40.51M USD | $5.73K 6.26K USD | $3.79 4.14 USD | $3.85 4.21 USD | $37.06M 40.51M USD | 190.50 | $0.02 0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.54 1.68 USD |
-0.96
|
$37.05M 40.5M USD | $11.39K 12.45K USD | $1.48 1.62 USD | $1.55 1.69 USD | $37.05M 40.5M USD | 35.00 | $0.04 0.05 USD | |
| Componenta Corporation 0E2J.IL | $3.81 4.16 USD |
-2.43
|
$37.01M 40.45M USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $37.01M 40.45M USD | 0 | -$0.04 -0.04 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $56K 41.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||