$3.47T
Capitalizzazione totale
$84.86B
Volume totale
BTC 61.66%     ETH 8.84%
Prevalenza di BTC

Pagina di risultati 202 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHUNHO PROPERTY  0219.HK $0.5799 0.07 USD
0
$336.26M 42.99M USD $14K 1.79K USD $0.5699 0.07 USD $0.5799 0.07 USD $336.26M 42.99M USD 0 -$0.57 -0.07 USD
SAN MIGUEL HK  0236.HK $0.9 0.12 USD
0
$336.21M 42.99M USD $80.8K 10.33K USD $0.9 0.12 USD $0.91 0.12 USD $336.21M 42.99M USD 0 -$0.05 -0.006 USD
DMG Blockchain Solutions Inc.  DMGI.V $0.2899 0.21 USD
+7.55
$57.92M 42.98M USD $179.38K 133.11K USD $0.27 0.2 USD $0.2899 0.21 USD $57.92M 42.98M USD 0 -$0.1 -0.07 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$39.31M 42.97M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.31M 42.97M USD 0 $0 0 USD
GIC GROUP  1669.HK $0.8399 0.11 USD
+2.44
$336M 42.96M USD $322K 41.17K USD $0.8 0.1 USD $0.8499 0.11 USD $336M 42.96M USD 7.63 $0.11 0.01 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
0
$64.88M 42.94M USD $31.66K 20.95K USD $0.8199 0.54 USD $0.8299 0.55 USD $64.88M 42.94M USD 0 -$0.05 -0.03 USD
NeuroSense Therapeutics  NRSN $1.79
+4.07
$42.94M $149.39K $1.73 $1.79 $42.94M 0 -$0.54
Ledlink Optics, Inc.  5230.TWO $23.55 0.75 USD
+3.74
$1.35B 42.93M USD $388.05K 12.33K USD $22.45 0.71 USD $23.6 0.75 USD $1.35B 42.93M USD 0 -$0.08 -0.002 USD
MCE Holdings Berhad  7004.KL $1.44 0.31 USD
-0.69
$201.43M 42.83M USD $11K 2.34K USD $1.44 0.31 USD $1.44 0.31 USD $201.43M 42.83M USD 11.07 $0.13 0.03 USD
Sunex S.A.  SNX.WA $7.56 1.92 USD
+0.8
$168.47M 42.82M USD $1.88K 476.58 USD $7.47 1.9 USD $7.58 1.93 USD $168.47M 42.82M USD 0 -$0.58 -0.1 USD
SMART DIGI TECH  1159.HK $3.39 0.43 USD
+22.83
$334.11M 42.72M USD $1.18M 150.9K USD $2.83 0.36 USD $3.4 0.43 USD $334.11M 42.72M USD 0 -$0.29 -0.03 USD
Blackstone Minerals Limited  BSX.AX $0.08999 0.06 USD
+8.05
$64.51M 42.7M USD $3.69M 2.44M USD $0.08999 0.06 USD $0.1 0.06 USD $64.51M 42.7M USD 0 -$0.02 -0.01 USD
vTv Therapeutics  VTVT $16.31
-2.14
$42.7M $2.8K $16.31 $16.31 $42.7M 0 -$2.8
Ares Strategic Mining Inc.  ARS.CN $0.32 0.24 USD
-4.48
$57.49M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $57.49M 42.66M USD 0 -$0.02 -0.01 USD
Havilah Resources Limited  HAV.AX $0.19 0.13 USD
+2.7
$64.46M 42.66M USD $38.7K 25.61K USD $0.1799 0.12 USD $0.19 0.13 USD $64.46M 42.66M USD 19.00 $0.01 0.006 USD
Katapult  KPLT $9.4
+5.03
$42.65M $80.76K $8.96 $9.6 $42.65M 0 -$7.06
GR Silver Mining Ltd.  GRSLF $0.13
-0.78
$42.61M $604.06K $0.13 $0.14 $42.61M 2.11 $0.06
Intrusion  INTZ $2.14
+5.94
$42.58M $1.35M $2.03 $2.31 $42.58M 0 -$0.8
Gadang Holdings Berhad  9261.KL $0.25 0.05 USD
0
$200.22M 42.57M USD $1.38M 292.79K USD $0.25 0.05 USD $0.25 0.05 USD $200.22M 42.57M USD 12.50 $0.02 0.004 USD
TIH Limited  T55.SI $0.2399 0.18 USD
+4.44
$56.8M 42.57M USD $3.4K 2.55K USD $0.2399 0.18 USD $0.2399 0.18 USD $56.8M 42.57M USD 3.35 $0.07 0.05 USD
electroCore  ECOR $5.73
+6.9
$42.52M $120.66K $5.39 $5.73 $42.52M 0 -$1.53
ASEC International Corporation  6113.TWO $25.45 0.81 USD
-0.97
$1.34B 42.5M USD $329.38K 10.47K USD $25.3 0.8 USD $25.95 0.82 USD $1.34B 42.5M USD 509.00 $0.05 0.001 USD
BeammWave AB (publ)  BEAMMW-B.ST $14.1 1.38 USD
-6.93
$435.23M 42.48M USD $287.9K 28.1K USD $13.15 1.28 USD $15.95 1.56 USD $435.23M 42.48M USD 0 -$0.49 -0.04 USD
Sentronic International Corp.  3232.TWO $28.7 0.91 USD
+1.06
$1.34B 42.47M USD $4.01K 127.32 USD $28.35 0.9 USD $28.7 0.91 USD $1.34B 42.47M USD 71.75 $0.4 0.01 USD
Esprit  ESPGY $0.02999
0
$42.47M $35.77K $0.02999 $0.02999 $42.47M 0 -$0.15
Neodecortech S.p.A.  NDT.MI $2.84 3.1 USD
+2.16
$38.83M 42.45M USD $2.89K 3.16K USD $2.84 3.1 USD $2.86 3.13 USD $38.83M 42.45M USD 9.16 $0.31 0.34 USD
Penguen Gida Sanayi A.S.  PENGD.IS $7.71 0.24 USD
-0.13
$1.35B 42.37M USD $565.56K 17.76K USD $7.66 0.24 USD $7.74 0.24 USD $1.35B 42.37M USD 0 -$1.84 -0.05 USD
Li-S Energy Limited  LIS.AX $0.1 0.07 USD
-4.76
$64.02M 42.37M USD $90.71K 60.04K USD $0.1 0.07 USD $0.11 0.07 USD $64.02M 42.37M USD 0 -$0.01 -0.006 USD
TAFI Industries Berhad  7211.KL $0.53 0.11 USD
0
$199.2M 42.36M USD $22K 4.68K USD $0.52 0.11 USD $0.53 0.11 USD $199.2M 42.36M USD 13.12 $0.04 0.008 USD
Unibap Space Solutions AB (publ)  UNIBAP.ST $6.96 0.68 USD
-3.06
$433.64M 42.33M USD $284.77K 27.8K USD $6.74 0.66 USD $7.24 0.71 USD $433.64M 42.33M USD 0 -$7.99 -0.7 USD
DMG Blockchain  DMGGF $0.2
+2.56
$42.31M $95.24K $0.2 $0.2 $42.31M 0 -$0.07
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Chia Her Industrial Co., Ltd.  1449.TW $12.9 0.41 USD
-2.64
$1.33B 42.26M USD $378.02K 12.01K USD $12.9 0.41 USD $13.3 0.42 USD $1.33B 42.26M USD 21.14 $0.61 0.02 USD
Novacyt S.A.  ALNOV.PA $0.55 0.6 USD
-0.73
$38.63M 42.23M USD $36.28K 39.66K USD $0.55 0.6 USD $0.56 0.61 USD $38.63M 42.23M USD 0 -$0.65 -0.7 USD
Ares Strategic Mining  ARSMF $0.2399
-3.29
$42.22M $309.12K $0.23 $0.25 $42.22M 0 -$0.01
Bunker Hill Mining  BHLL $0.11
+9.37
$42.15M $386.21K $0.1 $0.1199 $42.15M 0 -$0.07
Aemulus Holdings Berhad  0181.KL $0.2999 0.06 USD
0
$198.11M 42.12M USD $2.38M 507.08K USD $0.2999 0.06 USD $0.2999 0.06 USD $198.11M 42.12M USD 0 -$0.02 -0.004 USD
Pasofino Gold Limited  VEIN.V $0.4899 0.36 USD
-3
$56.76M 42.12M USD $12.52K 9.29K USD $0.4899 0.36 USD $0.5 0.37 USD $56.76M 42.12M USD 0 -$0.16 -0.1 USD
Malton Berhad  6181.KL $0.3499 0.07 USD
+2.99
$197.94M 42.09M USD $69.5K 14.78K USD $0.33 0.07 USD $0.3499 0.07 USD $197.94M 42.09M USD 6.90 $0.05 0.01 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO $15.9 0.51 USD
+0.63
$1.32B 41.97M USD $103.15K 3.28K USD $15.6 0.5 USD $16.15 0.51 USD $1.32B 41.97M USD 27.41 $0.58 0.02 USD
Defense Metals Corp.  DEFN.V $0.19 0.14 USD
0
$56.54M 41.95M USD $316.97K 235.21K USD $0.19 0.14 USD $0.2 0.15 USD $56.54M 41.95M USD 0 -$0.02 -0.01 USD
Cryo-Cell  CCEL $5.19
+5.08
$41.95M $17.85K $4.97 $5.27 $41.95M 519.00 $0.01
BRAIN Biotech AG  0RFI.L $2.12 2.32 USD
+0.95
$38.35M 41.93M USD $108 118.06 USD $2.12 2.32 USD $2.12 2.32 USD $38.35M 41.93M USD 0 -$0.37 -0.4 USD
Stillwater Critical Minerals  PGEZF $0.1799
-5.26
$41.92M $115.65K $0.1799 $0.2 $41.92M 0 -$0.01
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.77 0.07 USD
-2.04
$3.46B 41.89M USD $185.34K 2.24K USD $5.77 0.07 USD $5.77 0.07 USD $3.46B 41.89M USD 0.14 $40.55 0.49 USD
ParkerVision  PRKR $0.3499
0
$41.83M $59.67K $0.34 $0.3599 $41.83M 0 -$0.18
Ilyda SA  ILYDA.AT $2.82 3.08 USD
-2.76
$38.27M 41.83M USD $60.83K 66.5K USD $2.77 3.03 USD $2.89 3.16 USD $38.27M 41.83M USD 34.39 $0.08 0.09 USD
GeneReach Biotechnology Corp.  4171.TWO $22.9 0.73 USD
-4.58
$1.32B 41.81M USD $393.12K 12.49K USD $22.2 0.71 USD $24.2 0.77 USD $1.32B 41.81M USD 0 -$1.9 -0.06 USD
Sheffield Resources Limited  SFX.AX $0.16 0.11 USD
0
$63.17M 41.81M USD $24.9K 16.48K USD $0.16 0.11 USD $0.16 0.11 USD $63.17M 41.81M USD 0 -$0.13 -0.08 USD
Perseus Proteomics Inc.  4882.T $420 2.84 USD
-1.64
$6.19B 41.79M USD $527K 3.56K USD $419 2.83 USD $429 2.9 USD $6.19B 41.79M USD 0 -$75.7 -0.5 USD
Apex Equity Holdings Berhad  5088.KL $0.92 0.2 USD
0
$196.48M 41.78M USD $5.7K 1.21K USD $0.8699 0.18 USD $0.92 0.2 USD $196.48M 41.78M USD 4.00 $0.23 0.05 USD
Two Hands  TWOH $0.0074
+15.63
$41.73M $112.18M $0.0064 $0.008 $41.73M 0.73 $0.01
Cepatwawasan Group Berhad  8982.KL $0.64 0.14 USD
+0.79
$196.19M 41.72M USD $13K 2.76K USD $0.63 0.13 USD $0.64 0.14 USD $196.19M 41.72M USD 9.07 $0.07 0.01 USD
SHEEN TAI  1335.HK $0.13 0.02 USD
-7.59
$326.17M 41.71M USD $2.78M 355.46K USD $0.13 0.02 USD $0.14 0.02 USD $326.17M 41.71M USD 0 -$0.01 -0.001 USD
Versatile Creative Berhad  4995.KL $0.6999 0.15 USD
+1.45
$196.07M 41.69M USD $3.3K 701.68 USD $0.6899 0.15 USD $0.6999 0.15 USD $196.07M 41.69M USD 23.33 $0.03 0.006 USD
Talisker Resources Ltd.  TSK.TO $0.4899 0.36 USD
-1.02
$56.17M 41.68M USD $816.86K 606.16K USD $0.4799 0.35 USD $0.4899 0.36 USD $56.17M 41.68M USD 0 -$0.14 -0.1 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $100.3K 74.43K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
United Health Products  UEEC $0.16
+29.6
$41.66M $210.1K $0.13 $0.16 $41.66M 0 -$0.01
Enersense International Oyj  ESENSE.HE $2.31 2.53 USD
-0.86
$38.1M 41.65M USD $4.07K 4.45K USD $2.31 2.53 USD $2.35 2.57 USD $38.1M 41.65M USD 0 -$0.63 -0.6 USD
Samchem Holdings Berhad  5147.KL $0.3599 0.08 USD
-2.7
$195.84M 41.64M USD $57.7K 12.27K USD $0.3599 0.08 USD $0.3699 0.08 USD $195.84M 41.64M USD 12.00 $0.03 0.006 USD
Componenta Corporation  0E2J.IL $3.92 4.29 USD
-0.88
$38.07M 41.62M USD $2 2.19 USD $3.92 4.29 USD $3.92 4.29 USD $38.07M 41.62M USD 0 -$0.04 -0.04 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
+0.4
$38.06M 41.6M USD $2.65K 2.9K USD $0.25 0.27 USD $0.26 0.28 USD $38.06M 41.6M USD 0.48 $0.52 0.57 USD
Ezfly International Travel Agent Co., Ltd.  2734.TWO $22.85 0.73 USD
+4.82
$1.31B 41.57M USD $1.21M 38.34K USD $21.85 0.69 USD $23.9 0.76 USD $1.31B 41.57M USD 33.11 $0.69 0.02 USD
SUCCESSUNIVERSE  0487.HK $0.07 0.0084 USD
0
$325.15M 41.57M USD $8K 1.02K USD $0.07 0.0089 USD $0.07 0.0089 USD $325.15M 41.57M USD 3.29 $0.02 0.002 USD
Talisker Resources  TSKFF $0.3599
-1.14
$41.54M $181.01K $0.3499 $0.3599 $41.54M 0 -$0.1
Bear Creek Mining Corporation  OU6.F $0.13 0.14 USD
-4.76
$37.98M 41.52M USD $10K 10.93K USD $0.1199 0.13 USD $0.14 0.15 USD $37.98M 41.52M USD 0 -$0.24 -0.2 USD
Broadwind  BWEN $1.83
+1.1
$41.52M $89.83K $1.81 $1.88 $41.52M 0 -$0.04
Stillwater Critical Minerals Corp.  PGE.V $0.2399 0.18 USD
-4
$55.9M 41.48M USD $235.43K 174.71K USD $0.2399 0.18 USD $0.28 0.2 USD $55.9M 41.48M USD 0 -$0.02 -0.01 USD
Componenta Corporation  CTH1V.HE $3.9 4.26 USD
-1.02
$37.93M 41.46M USD $5.72K 6.26K USD $3.89 4.25 USD $3.94 4.31 USD $37.93M 41.46M USD 195.00 $0.02 0.02 USD
Defense Metals  DFMTF $0.14
+2.22
$41.45M $205.64K $0.14 $0.1499 $41.45M 0 -$0.01
Zee Learn Limited  ZEELEARN.NS $10.42 0.13 USD
+4.93
$3.43B 41.44M USD $626.68K 7.58K USD $10.42 0.13 USD $10.42 0.13 USD $3.43B 41.44M USD 26.71 $0.39 0.004 USD
Qatar Cinema and Film Distribution Co. (Q.P.S.C)  QCFS.QA $2.4 0.66 USD
0
$150.8M 41.43M USD $134 36.81 USD $2.4 0.66 USD $2.4 0.66 USD $150.8M 41.43M USD 40.01 $0.06 0.02 USD
Recomm Co., Ltd.  3323.T $76 0.51 USD
0
$6.13B 41.4M USD $129.9K 876.86 USD $76 0.51 USD $77 0.52 USD $6.13B 41.4M USD 55.47 $1.37 0.009 USD
Toplus Global Co., Ltd.  3522.TWO $15.45 0.49 USD
-1.28
$1.3B 41.4M USD $89.5K 2.84K USD $15.35 0.49 USD $15.75 0.5 USD $1.3B 41.4M USD 0 -$2.36 -0.07 USD
HKET HOLDINGS  0423.HK $0.75 0.1 USD
-1.32
$323.7M 41.39M USD $70K 8.95K USD $0.7299 0.09 USD $0.75 0.1 USD $323.7M 41.39M USD 8.33 $0.09 0.01 USD
Lee Enterprises, Incorporated  LEE $6.65
-1.19
$41.36M $8.84K $6.44 $6.78 $41.36M 0 -$7.28
Pollux Properties Ltd.  5AE.SI $0.02 0.01 USD
0
$55.19M 41.36M USD $25K 18.74K USD $0.02 0.01 USD $0.02 0.01 USD $55.19M 41.36M USD 0 $0 0 USD
Mesa Air  MESA $1
0
$41.33M $86.38K $0.9899 $1.02 $41.33M 0 -$5.27
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.21 0.65 USD
-3.6
$203.71M 41.29M USD $0 0 USD $0 0 USD $0 0 USD $203.71M 41.29M USD 6.41 $0.5 0.1 USD
Grand Ocean Retail Group Ltd.  5907.TW $6.77 0.22 USD
-0.88
$1.3B 41.27M USD $267.8K 8.51K USD $6.76 0.21 USD $6.92 0.22 USD $1.3B 41.27M USD 0 -$2.87 -0.09 USD
Dividend Select 15 Corp.  DS.TO $6.55 4.86 USD
-0.15
$55.55M 41.22M USD $4.47K 3.32K USD $6.55 4.86 USD $6.55 4.86 USD $55.55M 41.22M USD 4.67 $1.4 1.04 USD
Enero Group Limited  EGG.AX $0.6899 0.45 USD
+1.48
$62.15M 41.14M USD $15.16K 10.03K USD $0.67 0.44 USD $0.6899 0.45 USD $62.15M 41.14M USD 0 -$0.36 -0.2 USD
Bangkok Ranch Public Company Limited  BR.BK $1.6 0.05 USD
+0.63
$1.46B 41.12M USD $25.7K 723.13 USD $1.58 0.04 USD $1.6 0.05 USD $1.46B 41.12M USD 14.54 $0.11 0.003 USD
Gold Resource Corporation  0IYS.L $0.6199
-3.56
$41.12M $159.05K $0.6199 $0.65 $41.12M 5.14 $0.12
Adler Group S.A.  ADJ.F $0.25 0.27 USD
-4.62
$37.6M 41.11M USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.27 USD $37.6M 41.11M USD 0.47 $0.52 0.57 USD
The Practical Solution Public Company Limited  TPS.BK $3.48 0.1 USD
+1.75
$1.46B 41.1M USD $240K 6.75K USD $3.38 0.1 USD $3.5 0.1 USD $1.46B 41.1M USD 9.94 $0.35 0.009 USD
LVJI TECH  1745.HK $0.2 0.02 USD
-0.51
$321.2M 41.07M USD $5.23M 668.47K USD $0.19 0.02 USD $0.2 0.03 USD $321.2M 41.07M USD 3.89 $0.05 0.006 USD
Plotech Co.,Ltd  6141.TW $11.4 0.36 USD
+0.88
$1.29B 41.06M USD $632.95K 20.11K USD $11.15 0.35 USD $11.7 0.37 USD $1.29B 41.06M USD 0 -$5.63 -0.1 USD
Hubline Berhad  7013.KL $0.05 0.0095 USD
+12.5
$193.02M 41.04M USD $212.9K 45.27K USD $0.04 0.0085 USD $0.05 0.0095 USD $193.02M 41.04M USD 0 -$0.92 -0.1 USD
Pacific & Orient Berhad  6009.KL $0.6899 0.15 USD
0
$192.93M 41.02M USD $22.7K 4.83K USD $0.68 0.14 USD $0.6899 0.15 USD $192.93M 41.02M USD 0 -$0.23 -0.04 USD
Paramount Gold Nevada  PZG $0.5699
-0.4
$41M $171.59K $0.5699 $0.5999 $41M 0 -$0.13
Power Solution Technologies Public Company Limited  PSTC.BK $0.4199 0.01 USD
-2.33
$1.46B 40.94M USD $730K 20.54K USD $0.4199 0.01 USD $0.44 0.01 USD $1.46B 40.94M USD 0 -$0.15 -0.004 USD
OncoTherapy Science, Inc.  4564.T $22 0.15 USD
0
$6.06B 40.93M USD $2.6M 17.56K USD $21 0.14 USD $22 0.15 USD $6.06B 40.93M USD 0 -$4.81 -0.03 USD
TS WONDERS  1767.HK $0.32 0.04 USD
-1.54
$320M 40.92M USD $140K 17.9K USD $0.32 0.04 USD $0.33 0.04 USD $320M 40.92M USD 8.00 $0.04 0.005 USD
AI Energy Public Company Limited  AIE.BK $1.05 0.03 USD
+0.96
$1.45B 40.89M USD $1.51M 42.42K USD $1.04 0.03 USD $1.04 0.03 USD $1.45B 40.89M USD 6.56 $0.16 0.004 USD
SciDev Limited  SDV.AX $0.33 0.22 USD
+1.56
$61.78M 40.89M USD $6.65K 4.4K USD $0.33 0.22 USD $0.33 0.22 USD $61.78M 40.89M USD 32.50 $0.01 0.006 USD
Structural Monitoring Systems Plc  SMN.AX $0.4 0.26 USD
+1.27
$61.76M 40.88M USD $40.72K 26.95K USD $0.4 0.26 USD $0.4 0.26 USD $61.76M 40.88M USD 0 -$0.02 -0.01 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
0
$61.76M 40.88M USD $6.62M 4.38M USD $0.02 0.01 USD $0.02 0.02 USD $61.76M 40.88M USD 0 $0 0 USD
Autoscope  AATC $7.45
-2.61
$40.87M $1.14K $7.38 $7.65 $40.87M 8.37 $0.89
Hitek Global  HKIT $1.39
-2.66
$40.78M $20.12K $1.38 $1.47 $40.78M 0 -$0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui