Pagina di risultati 202 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.23 0.03 USD |
-6.15
|
HK$166.55M 21.3M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$166.55M 21.3M USD | 0 | -HK$0.02 -0.002 USD | ||
AMCO United Holding Limited
0630.HK
HK
|
HK$0.17 0.02 USD |
-13.57
|
HK$166.42M 21.28M USD | HK$222.00K 28.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$166.42M 21.28M USD | 1.71 | HK$0.10 0.01 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.23 — |
+0.26
|
$21.26M — | $199.00 — | $0.20 — | $0.20 — | $21.26M — | 0 | -$0.30 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$166.19M 21.25M USD | HK$1.23M 157.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$30.40M 21.23M USD | A$13.55K 9.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 6.19 0.6 USD |
-5.93
|
SEK 217.44M 21.22M USD | SEK 256.23K 25.01K USD | SEK 6.15 0.6 USD | SEK 6.99 0.68 USD | SEK 217.44M 21.22M USD | 0 | -SEK 10.14 -0.9 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-15.02
|
$21.21M — | $4.07K — | $0.04 — | $0.04 — | $21.21M — | 0 | -$0.01 — | ||
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
-4.76
|
A$30.33M 21.19M USD | A$10.53K 7.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 21.19M USD | 0 | -A$0.01 -0.006 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 752.85M 21.18M USD | THB 183.00K 5.15K USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 752.85M 21.18M USD | 1.95 | THB 0.46 0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.28 USD |
+5.22
|
€18.34M 21.17M USD | €1.01K 1.17K USD | €0.23 0.27 USD | €0.24 0.28 USD | €18.34M 21.17M USD | 0 | -€0.06 -0.06 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-5.63
|
$21.17M — | $15.70K — | $0.29 — | $0.29 — | $21.17M — | 0 | -$0.08 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.36 — |
+8.8
|
$21.16M — | $4.40K — | $0.32 — | $0.32 — | $21.16M — | 0 | -$0.05 — | ||
Xali Gold
CGDXF
US
|
$0.12 — |
0
|
$21.16M — | $4.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
+2.5
|
$21.13M — | $10.00K — | $0.20 — | $0.20 — | $21.13M — | 20.50 | $0.01 — | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$30.22M 21.11M USD | A$24.84K 17.35K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.22M 21.11M USD | 0 | -A$0.03 -0.02 USD | ||
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 750.20M 21.11M USD | THB 360.28K 10.14K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.11 — |
+5.15
|
$21.10M — | $6.00K — | $0.11 — | $0.11 — | $21.10M — | 0 | $0.00 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.70 0.4 USD |
+2.21
|
NZ$36.98M 21.1M USD | NZ$1.41K 803.52 USD | NZ$0.70 0.4 USD | NZ$0.70 0.4 USD | NZ$36.98M 21.1M USD | 3.30 | NZ$0.21 0.12 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$228.34K 159.51K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.42 0.04 USD |
-6.46
|
NOK 219.82M 21.09M USD | NOK 333.91K 32.03K USD | NOK 0.42 0.04 USD | NOK 0.43 0.04 USD | NOK 219.82M 21.09M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 748.80M 21.07M USD | THB 130.00K 3.66K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$164.76M 21.07M USD | HK$1.56M 199.98K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$28.38M 21.06M USD | CA$4.41K 3.27K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$28.38M 21.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
+42.11
|
A$30.11M 21.03M USD | A$5.81M 4.06M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$30.11M 21.03M USD | 0 | -A$0.08 -0.05 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 283.20K 7.97K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.83 0.11 USD |
-2.37
|
HK$163.97M 20.97M USD | HK$1.99M 254.45K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$163.97M 20.97M USD | 0.048 | HK$16.90 2.16 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.10 0.49 USD |
+8.05
|
NOK 218.53M 20.96M USD | NOK 52.47K 5.03K USD | NOK 4.84 0.46 USD | NOK 5.22 0.5 USD | NOK 218.53M 20.96M USD | 0 | -NOK 29.14 -2.7 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
0
|
€18.16M 20.96M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.16M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$28.24M 20.96M USD | CA$251.00K 186.25K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 22.22 0.7 USD |
+7.76
|
TRY 666.60M 20.93M USD | TRY 558.39K 17.54K USD | TRY 18.75 0.59 USD | TRY 22.62 0.71 USD | TRY 666.60M 20.93M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 41.60K 1.17K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 98.34M 20.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.34M 20.91M USD | 4.70 | MYR 0.05 0.01 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
-5.41
|
$20.89M — | $28.50K — | $0.26 — | $0.27 — | $20.89M — | 0 | -$0.04 — | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0090 USD |
+2.9
|
HK$163.30M 20.88M USD | HK$50.00K 6.39K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$163.30M 20.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$600.00 445.24 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 27.74M 20.79M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 27.74M 20.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
+1.5
|
HK$162.40M 20.76M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$162.40M 20.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Recon
RCON
US
|
$1.02 — |
-8.11
|
$20.76M — | $847.40K — | $0.90 — | $1.16 — | $20.76M — | 0 | -$38.09 — | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$27.96M 20.75M USD | CA$65.75K 48.79K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Bioceres Crop
BIOX
US
|
$0.32 — |
-1.01
|
$20.74M — | $52.69K — | $0.32 — | $0.33 — | $20.74M — | 0 | -$0.74 — | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 97.49M 20.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.49M 20.73M USD | 0.31 | MYR 0.55 0.12 USD | ||
Radius Gold
RDUFF
US
|
$0.18 — |
+11.88
|
$20.72M — | $10.29K — | $0.16 — | $0.18 — | $20.72M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.04
|
$20.72M — | $985.00 — | $0.05 — | $0.05 — | $20.72M — | 0 | -$0.01 — | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$162.03M 20.72M USD | HK$3.91M 500.33K USD | HK$0.05 0.0065 USD | HK$0.06 0.0076 USD | HK$162.03M 20.72M USD | 0.019 | HK$2.72 0.35 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$29.65M 20.71M USD | A$1.74K 1.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.65M 20.71M USD | 0 | -A$0.20 -0.1 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$161.97M 20.71M USD | HK$108.00K 13.81K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$161.97M 20.71M USD | 0 | -HK$0.09 -0.01 USD | ||
Performance Shipping
PSHG
US
|
$1.67 — |
+0.3
|
$20.70M — | $109.40K — | $1.64 — | $1.69 — | $20.70M — | 1.80 | $0.92 — | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.83 0.96 USD |
-10.56
|
€17.90M 20.66M USD | €21.88K 25.26K USD | €0.80 0.92 USD | €0.89 1.03 USD | €17.90M 20.66M USD | 0 | -€0.29 -0.3 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
+6.76
|
$20.66M — | $10.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.93 0.49 USD |
-3.5
|
PLN 81.27M 20.66M USD | PLN 9.98K 2.54K USD | PLN 1.93 0.49 USD | PLN 2.01 0.51 USD | PLN 81.27M 20.66M USD | 21.44 | PLN 0.09 0.02 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 13.16 0.41 USD |
-2.16
|
TRY 656.36M 20.61M USD | TRY 426.46K 13.39K USD | TRY 13.00 0.41 USD | TRY 13.75 0.43 USD | TRY 656.36M 20.61M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$161.18M 20.61M USD | HK$56.00K 7.16K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$161.18M 20.61M USD | 9.34 | HK$0.02 0.002 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 18.21 0.57 USD |
+7.24
|
TRY 655.56M 20.59M USD | TRY 482.05K 15.14K USD | TRY 16.24 0.51 USD | TRY 18.35 0.58 USD | TRY 655.56M 20.59M USD | 0 | -TRY 0.92 -0.02 USD | ||
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.87 0.03 USD |
+2.87
|
₹1.70B 20.58M USD | ₹286.40K 3.46K USD | ₹2.75 0.03 USD | ₹2.91 0.04 USD | ₹1.70B 20.58M USD | 0 | -₹0.10 -0.001 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.58 0.06 USD |
+3.73
|
NOK 214.35M 20.56M USD | NOK 3.07M 294.82K USD | NOK 0.56 0.05 USD | NOK 0.65 0.06 USD | NOK 214.35M 20.56M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$160.80M 20.56M USD | HK$92.00K 11.76K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 20.00 | HK$0.01 0.001 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.65M 20.55M USD | 6.57 | MYR 0.07 0.01 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.18 0.02 USD |
-4.19
|
HK$160.66M 20.54M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$160.66M 20.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.45 1.08 USD |
+2.84
|
CA$27.68M 20.54M USD | CA$716.00 531.31 USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$27.68M 20.54M USD | 0 | -CA$2.22 -1.6 USD | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
+2.56
|
¥3B 20.49M USD | ¥728K 4.49K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 96.32M 20.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.32M 20.48M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$160.14M 20.48M USD | HK$545.00K 69.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$160.14M 20.48M USD | 0 | HK$0.00 0 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.70 0.09 USD |
+10.32
|
HK$160.13M 20.47M USD | HK$345.60K 44.19K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$160.13M 20.47M USD | 0 | -HK$0.09 -0.01 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
Research Frontiers
REFR
US
|
$0.59 — |
-1.18
|
$20.44M — | $128.05K — | $0.54 — | $0.59 — | $20.44M — | 0 | -$0.06 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.02 USD |
-2.44
|
HK$159.87M 20.44M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$159.87M 20.44M USD | 3.00 | HK$0.04 0.005 USD | ||
Cocrystal Pharma
COCP
US
|
$1.06 — |
-0.93
|
$20.42M — | $7.26K — | $1.06 — | $1.07 — | $20.42M — | 0 | -$0.76 — | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 96.01M 20.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$27.50M 20.4M USD | CA$4.30K 3.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.50M 20.4M USD | 0 | CA$0.00 0 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
-4.79
|
HK$159.55M 20.4M USD | HK$192.50K 24.61K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
Mexco Energy
MXC
US
|
$9.97 — |
-3.2
|
$20.40M — | $3.29K — | $9.95 — | $10.22 — | $20.40M — | 13.29 | $0.75 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0081 USD |
-1.54
|
HK$159.21M 20.36M USD | HK$18.00K 2.3K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$159.21M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$29.11M 20.33M USD | A$20.80K 14.53K USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$29.11M 20.33M USD | 0 | -A$0.03 -0.02 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 95.53M 20.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.53M 20.31M USD | 0 | -MYR 0.14 -0.02 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-8.87
|
$20.30M — | $554.00 — | $0.05 — | $0.05 — | $20.30M — | 0 | -$0.01 — | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.70 0.09 USD |
+6.87
|
HK$158.42M 20.26M USD | HK$243.00 31.07 USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$158.42M 20.26M USD | 0 | -HK$0.08 -0.01 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$27.29M 20.25M USD | CA$1.00K 742.06 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$27.29M 20.25M USD | 12.25 | CA$0.02 0.01 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.08 0.09 USD |
0
|
€17.54M 20.24M USD | €2.56K 2.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.54M 20.24M USD | 0 | -€0.06 -0.06 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.12 0.01 USD |
-3.43
|
SEK 207.27M 20.23M USD | SEK 2.06M 201.54K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 207.27M 20.23M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$158.20M 20.23M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$158.20M 20.23M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 95.13M 20.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.13M 20.23M USD | 2.12 | MYR 0.04 0.008 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 243.40K 6.85K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$28.95M 20.22M USD | A$517.23K 361.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 20.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$20.20M — | $13.00K — | $0.04 — | $0.04 — | $20.20M — | 0 | $0.00 — | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.22 0.03 USD |
+16.84
|
HK$157.92M 20.19M USD | HK$7.60M 971.5K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$157.92M 20.19M USD | 0 | -HK$0.34 -0.04 USD | ||
Tower Resources
TWRFF
US
|
$0.12 — |
+2.73
|
$20.19M — | $10.00K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.09 USD |
-1.97
|
€17.47M 20.17M USD | €1.05M 1.22M USD | €0.07 0.09 USD | €0.08 0.09 USD | €17.47M 20.17M USD | 0 | -€0.08 -0.09 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.13 — |
-18.37
|
$20.16M — | $12.15K — | $0.13 — | $0.13 — | $20.16M — | 0 | -$0.07 — | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 26.90M 20.16M USD | SGD 655.50K 491.27K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 26.90M 20.16M USD | 0 | SGD 0.00 0 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$157.60M 20.15M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.60M 20.15M USD | 9.78 | HK$0.07 0.008 USD | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.79 0.18 USD |
+0.52
|
NT$633.97M 20.14M USD | NT$41.21K 1.31K USD | NT$5.73 0.18 USD | NT$5.83 0.19 USD | NT$633.97M 20.14M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$157.50M 20.14M USD | HK$150.00K 19.18K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$157.50M 20.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.29
|
PLN 79.22M 20.14M USD | PLN 41.03K 10.43K USD | PLN 1.76 0.45 USD | PLN 1.83 0.47 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
RENN Fund
RCG
US
|
$2.87 — |
+1.06
|
$20.13M — | $6.98K — | $2.85 — | $2.87 — | $20.13M — | 5.12 | $0.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
