Pagina di risultati 202 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.75M 36.17M USD | CA$94.73K 70.29K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Beam Global BEEM | $1.90 — |
-4.04
|
$36.16M — | $158.97K — | $1.86 — | $1.99 — | $36.16M — | 0 | -$1.85 — | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.55 0.31 USD |
-1.9
|
R$178.34M 36.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.34M 36.15M USD | 0 | -R$0.17 -0.03 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.70 0.49 USD |
-3.27
|
TRY 1.15B 36.14M USD | TRY 535.35K 16.81K USD | TRY 15.53 0.49 USD | TRY 16.27 0.51 USD | TRY 1.15B 36.14M USD | 0 | -TRY 2.49 -0.07 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
0
|
HK$282.52M 36.12M USD | HK$3.69M 471.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$282.52M 36.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
-1.76
|
€33.03M 36.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
+0.83
|
HK$282.12M 36.07M USD | HK$97.50K 12.47K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$282.12M 36.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥2M 16.26K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.35 0.26 USD |
0
|
CA$48.58M 36.05M USD | CA$154.26K 114.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$48.58M 36.05M USD | 2.18 | CA$0.16 0.12 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 169.53M 36.05M USD | MYR 39.00K 8.29K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Cirata WANSF | $0.26 — |
+1
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
0
|
MYR 169.35M 36.01M USD | MYR 10.00K 2.13K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 169.35M 36.01M USD | 4.88 | MYR 0.13 0.03 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
-0.86
|
HK$281.49M 35.99M USD | HK$15.00K 1.92K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$281.49M 35.99M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kentucky First Federal Bancorp KFFB | $4.45 — |
+3.49
|
$35.99M — | $5.37K — | $4.29 — | $4.50 — | $35.99M — | 74.16 | $0.06 — | ||
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
+1.85
|
HK$281.39M 35.98M USD | HK$16.00K 2.05K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5.26
|
A$54.34M 35.96M USD | A$5.67M 3.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$54.34M 35.96M USD | 0 | A$0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$70.28 8.99 USD |
+0.09
|
HK$281.12M 35.94M USD | HK$2.37K 303.16 USD | HK$70.12 8.97 USD | HK$70.36 9 USD | HK$281.12M 35.94M USD | 0 | HK$0.00 0 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 2.80K 78.78 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 15.27 | THB 0.11 0.003 USD | ||
| Generation Bio GBIO | $5.33 — |
+1.23
|
$35.91M — | $21.43K — | $5.17 — | $5.43 — | $35.91M — | 0 | -$9.37 — | ||
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
-8.57
|
HK$280.83M 35.91M USD | HK$112.00K 14.32K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$280.83M 35.91M USD | 16.00 | HK$0.02 0.002 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$107.00K 79.4K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$55.72K 41.35K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.32 0.23 USD |
+12.5
|
CA$48.29M 35.84M USD | CA$22.50K 16.7K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$48.29M 35.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$12.47K 9.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.10 0.35 USD |
-0.89
|
NT$1.13B 35.82M USD | NT$160.84K 5.11K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$1.13B 35.82M USD | 0 | -NT$1.38 -0.04 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
-6.1
|
CA$48.21M 35.78M USD | CA$24.63K 18.28K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.39 — |
+1.7
|
$35.75M — | $38.74K — | $2.25 — | $2.42 — | $35.75M — | 0 | -$0.24 — | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.88 0.65 USD |
-2.22
|
CA$48.16M 35.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.16M 35.74M USD | 0 | -CA$0.07 -0.05 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-24
|
€32.67M 35.71M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.67M 35.71M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGD.V | CA$0.16 0.12 USD |
-5.88
|
CA$48.12M 35.71M USD | CA$134.59K 99.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$48.12M 35.71M USD | 0 | CA$0.00 0 USD | ||
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.64M 35.71M USD | SGD 300.00K 224.84K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.64M 35.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.55 0.43 USD |
+0.15
|
TRY 1.14B 35.7M USD | TRY 692.20K 21.74K USD | TRY 13.37 0.42 USD | TRY 13.70 0.43 USD | TRY 1.14B 35.7M USD | 0 | -TRY 1.34 -0.04 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
-1.89
|
HK$279.00M 35.67M USD | HK$507.02K 64.83K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$279.00M 35.67M USD | 0 | -HK$0.35 -0.04 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.19 USD |
-1.75
|
A$53.90M 35.67M USD | A$505.25K 334.41K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$53.90M 35.67M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuroOne Medical NMTC | $0.71 — |
+6.11
|
$35.60M — | $211.48K — | $0.66 — | $0.72 — | $35.60M — | 0 | -$0.16 — | ||
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
+1.17
|
CA$47.95M 35.58M USD | CA$15.83K 11.75K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$47.95M 35.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.26 1.37 USD |
-1.95
|
€32.54M 35.57M USD | €12.06K 13.19K USD | €1.24 1.36 USD | €1.28 1.39 USD | €32.54M 35.57M USD | 0 | -€0.13 -0.1 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.56 0.15 USD |
+4.43
|
SEK 364.32M 35.56M USD | SEK 2.54M 247.77K USD | SEK 1.48 0.14 USD | SEK 1.64 0.16 USD | SEK 364.32M 35.56M USD | 155.59 | SEK 0.01 0.0009 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
-1.45
|
HK$278.11M 35.56M USD | HK$150.00K 19.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.11M 35.56M USD | 13.60 | HK$0.01 0.001 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0087 USD |
-4.76
|
€32.51M 35.54M USD | €1.12M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €32.51M 35.54M USD | 0 | €0.00 0 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$1.12B 35.53M USD | NT$77.17K 2.45K USD | NT$38.35 1.22 USD | NT$39.95 1.27 USD | NT$1.12B 35.53M USD | 0 | -NT$2.60 -0.08 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 8.08 0.79 USD |
+6.04
|
SEK 363.51M 35.48M USD | SEK 159.87K 15.61K USD | SEK 7.62 0.74 USD | SEK 8.14 0.79 USD | SEK 363.51M 35.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
| QEEKA HOME 1739.HK | HK$0.25 0.03 USD |
-3.14
|
HK$277.49M 35.48M USD | HK$34.50K 4.41K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$277.49M 35.48M USD | 0 | -HK$0.09 -0.01 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.60 1.1 USD |
-0.43
|
NT$1.12B 35.45M USD | NT$436.21K 13.86K USD | NT$33.95 1.08 USD | NT$34.95 1.11 USD | NT$1.12B 35.45M USD | 67.84 | NT$0.51 0.02 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.50 0.06 USD |
-9.09
|
HK$277.17M 35.44M USD | HK$312.00K 39.89K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$277.17M 35.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.3 USD |
+6.73
|
€32.41M 35.43M USD | €72.62K 79.39K USD | €0.25 0.28 USD | €0.28 0.31 USD | €32.41M 35.43M USD | 0 | -€0.17 -0.1 USD | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.02 2.21 USD |
-0.25
|
€32.33M 35.34M USD | €5.80K 6.34K USD | €2.01 2.19 USD | €2.06 2.25 USD | €32.33M 35.34M USD | 0 | -€0.73 -0.7 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
-5.7
|
HK$276.15M 35.31M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$276.15M 35.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.12 0.03 USD |
-4
|
MYR 166.03M 35.3M USD | MYR 605.10K 128.66K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 166.03M 35.3M USD | 0 | MYR 0.00 0 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.46 0.06 USD |
-2.13
|
HK$276.00M 35.29M USD | HK$52.00K 6.65K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$276.00M 35.29M USD | 6.57 | HK$0.07 0.008 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 165.96M 35.29M USD | MYR 18.00K 3.83K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 165.96M 35.29M USD | 9.37 | MYR 0.04 0.008 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.20 0.71 USD |
-0.67
|
NT$1.11B 35.27M USD | NT$34.03K 1.08K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$1.11B 35.27M USD | 39.64 | NT$0.56 0.02 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$35.24M — | $500.00 — | $0.01 — | $0.01 — | $35.24M — | 0 | $0.00 — | ||
| Live Ventures Incorporated LIVE | $11.44 — |
+14.51
|
$35.20M — | $7.55K — | $9.99 — | $11.50 — | $35.20M — | 0 | -$1.35 — | ||
| SMART DIGI TECH 1159.HK | HK$1.94 0.25 USD |
+7.18
|
HK$275.20M 35.19M USD | HK$90.00K 11.51K USD | HK$1.66 0.21 USD | HK$1.95 0.25 USD | HK$275.20M 35.19M USD | 1.48 | HK$1.31 0.17 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
0
|
CA$47.40M 35.17M USD | CA$3.79K 2.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.40M 35.17M USD | 0 | -CA$0.24 -0.1 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
0
|
NOK 366.36M 35.14M USD | NOK 2.23M 213.6K USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-2.7
|
CA$47.34M 35.13M USD | CA$110.54K 82.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Novacyt S.A. ALNOV.PA | €0.45 0.5 USD |
+6.69
|
€32.10M 35.09M USD | €381.13K 416.62K USD | €0.42 0.46 USD | €0.46 0.5 USD | €32.10M 35.09M USD | 0 | -€0.47 -0.5 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹9.64 0.12 USD |
-2.82
|
₹2.90B 35.08M USD | ₹377.38K 4.57K USD | ₹9.51 0.12 USD | ₹9.88 0.12 USD | ₹2.90B 35.08M USD | 22.41 | ₹0.43 0.005 USD | ||
| ROYALE HOME 1198.HK | HK$0.11 0.01 USD |
-7.5
|
HK$274.02M 35.04M USD | HK$166.00K 21.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$274.02M 35.04M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 164.73M 35.03M USD | MYR 190.70K 40.55K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 164.73M 35.03M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0087 USD |
+45.45
|
€32.04M 35.02M USD | €60.00K 65.59K USD | €0.01 0.0060 USD | €0.01 0.0087 USD | €32.04M 35.02M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.25 0.28 USD |
+9.57
|
€32.04M 35.02M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.25 0.28 USD | €32.04M 35.02M USD | 0 | -€0.04 -0.04 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.04 USD |
0
|
A$52.90M 35.01M USD | A$2.73M 1.8M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$52.90M 35.01M USD | 0 | -A$0.04 -0.02 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
-0.76
|
A$52.86M 34.98M USD | A$2.69K 1.78K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$52.86M 34.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 164.47M 34.97M USD | MYR 350.10K 74.44K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 164.47M 34.97M USD | 0 | MYR 0.00 0 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.34 0.81 USD |
-0.36
|
SEK 358.21M 34.97M USD | SEK 38.84K 3.79K USD | SEK 8.27 0.81 USD | SEK 8.53 0.83 USD | SEK 358.21M 34.97M USD | 417.00 | SEK 0.02 0.001 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.24 0.16 USD |
-6
|
A$52.80M 34.95M USD | A$2.57K 1.7K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$52.80M 34.95M USD | 0 | -A$0.01 -0.006 USD | ||
| ASIA ORIENT 0214.HK | HK$0.33 0.04 USD |
-1.52
|
HK$273.28M 34.94M USD | HK$313.00 40.02 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$273.28M 34.94M USD | 0 | -HK$2.64 -0.3 USD | ||
| EarthLabs SPOFF | $0.25 — |
-1.96
|
$34.94M — | $112.08K — | $0.24 — | $0.26 — | $34.94M — | 2.27 | $0.11 — | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $127.50K — | $0.13 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| Dataproces Group A/S DATA.CO | DKK 6.42 0.94 USD |
-2.43
|
DKK 238.23M 34.93M USD | DKK 27.11K 3.97K USD | DKK 6.36 0.93 USD | DKK 6.58 0.96 USD | DKK 238.23M 34.93M USD | 35.66 | DKK 0.18 0.03 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.26 0.17 USD |
+2
|
A$52.75M 34.91M USD | A$281.40K 186.24K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$52.75M 34.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.01 USD |
-3.36
|
HK$272.77M 34.88M USD | HK$171.00K 21.86K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$272.77M 34.88M USD | 0 | -HK$0.34 -0.04 USD | ||
| TC S.A. TRAD3.SA | R$4.34 0.88 USD |
+3.09
|
R$172.01M 34.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.01M 34.86M USD | 0 | -R$1.22 -0.2 USD | ||
| NIRAKU 1245.HK | HK$0.23 0.03 USD |
-1.3
|
HK$272.65M 34.86M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$272.65M 34.86M USD | 5.70 | HK$0.04 0.005 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 31.50K 886.33 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+2.27
|
A$52.64M 34.84M USD | A$215.66K 142.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
0
|
MYR 163.81M 34.83M USD | MYR 11.00K 2.34K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 163.81M 34.83M USD | 20.37 | MYR 0.04 0.008 USD | ||
| NRP Stone NRPI | $0.09 — |
0
|
$34.82M — | $74.55K — | $0.07 — | $0.07 — | $34.82M — | 0 | -$0.10 — | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.92 0.25 USD |
+0.38
|
TRY 1.11B 34.82M USD | TRY 237.05K 7.44K USD | TRY 7.92 0.25 USD | TRY 8.00 0.25 USD | TRY 1.11B 34.82M USD | 0 | -TRY 0.07 -0.002 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 163.75M 34.82M USD | MYR 200.00K 42.53K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 163.75M 34.82M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Defence Therapeutics DTCFF | $0.64 — |
-0.59
|
$34.82M — | $8.08K — | $0.64 — | $0.66 — | $34.82M — | 0 | -$0.05 — | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-2.44
|
€31.84M 34.81M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €31.84M 34.81M USD | 0 | €0.00 0 USD | ||
| LightInTheBox Holding LITB | $1.89 — |
-4.06
|
$34.76M — | $13.15K — | $1.89 — | $2.10 — | $34.76M — | 7.87 | $0.24 — | ||
| NeuroSense Therapeutics NRSN | $1.17 — |
-1.68
|
$34.75M — | $282.85K — | $1.10 — | $1.23 — | $34.75M — | 0 | -$0.36 — | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.20 0.58 USD |
-0.27
|
NT$1.09B 34.75M USD | NT$268.82K 8.54K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$1.09B 34.75M USD | 0 | -NT$0.43 -0.01 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 163.11M 34.68M USD | MYR 27.30K 5.8K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 163.11M 34.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PetMed Express PETS | $1.65 — |
-4.62
|
$34.68M — | $218.31K — | $1.63 — | $1.75 — | $34.68M — | 0 | -$0.30 — | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$17.06K 12.66K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.28 0.04 USD |
0
|
HK$270.91M 34.64M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$270.91M 34.64M USD | 9.33 | HK$0.03 0.003 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 24.00 0.0015 USD |
-7.69
|
IDR 541.97B 34.63M USD | IDR 161.94M 10.35K USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 541.97B 34.63M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.36 USD |
-3.92
|
CA$46.66M 34.63M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$46.66M 34.63M USD | 49.00 | CA$0.01 0.007 USD | ||
| Pop Culture CPOP | $0.42 — |
-0.61
|
$34.59M — | $73.93K — | $0.40 — | $0.44 — | $34.59M — | 0 | -$0.49 — | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.21 0.03 USD |
+6.47
|
HK$270.47M 34.58M USD | HK$170.00K 21.74K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$270.47M 34.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||