Pagina di risultati 202 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.00 0.51 USD |
+2.56
|
PLN 84.22M 21.41M USD | PLN 30.61K 7.78K USD | PLN 1.90 0.48 USD | PLN 2.00 0.51 USD | PLN 84.22M 21.41M USD | 22.22 | PLN 0.09 0.02 USD | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$166.95M 21.35M USD | HK$560.00K 71.6K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$166.95M 21.35M USD | 0 | HK$0.00 0 USD | ||
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 758.40M 21.34M USD | THB 228.22K 6.42K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 100.28M 21.32M USD | MYR 15.10K 3.21K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 100.28M 21.32M USD | 0.32 | MYR 0.55 0.12 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 100.25M 21.32M USD | MYR 684.90K 145.63K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 100.25M 21.32M USD | 0.86 | MYR 0.26 0.06 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$30.51M 21.32M USD | A$88.53K 61.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 100.16M 21.3M USD | MYR 477.50K 101.53K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.22 0.03 USD |
+1.67
|
THB 756.40M 21.28M USD | THB 88.82K 2.5K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 756.40M 21.28M USD | 0 | -THB 0.07 -0.001 USD | ||
Tower Resources
TWRFF
US
|
$0.12 — |
+8.29
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.23 — |
+0.26
|
$21.26M — | $45.13K — | $0.23 — | $0.23 — | $21.26M — | 0 | -$0.30 — | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.37 0.26 USD |
0
|
A$30.42M 21.25M USD | A$3.41K 2.38K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$30.42M 21.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$166.19M 21.25M USD | HK$360.00K 46.03K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$166.19M 21.25M USD | 0 | -HK$0.58 -0.07 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$30.37M 21.22M USD | A$9.13M 6.38M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.37M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-15.02
|
$21.21M — | $4.07K — | $0.04 — | $0.04 — | $21.21M — | 0 | -$0.01 — | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.64 0.08 USD |
+5.79
|
HK$165.86M 21.21M USD | HK$26.00K 3.32K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$165.86M 21.21M USD | 0 | -HK$0.09 -0.01 USD | ||
Imperium
IPGGF
US
|
$0.04 — |
-17.78
|
$21.20M — | $3.00K — | $0.05 — | $0.05 — | $21.20M — | 0 | -$0.01 — | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 752.85M 21.18M USD | THB 361.01K 10.16K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 752.85M 21.18M USD | 2.00 | THB 0.45 0.01 USD | ||
Starco Brands
STCB
US
|
$0.03 — |
0
|
$21.17M — | $20.00K — | $0.03 — | $0.03 — | $21.17M — | 0 | -$0.03 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.36 — |
+8.8
|
$21.16M — | $4.40K — | $0.32 — | $0.32 — | $21.16M — | 0 | -$0.05 — | ||
Xali Gold
CGDXF
US
|
$0.12 — |
0
|
$21.16M — | $4.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.71 USD |
-4.92
|
€18.33M 21.16M USD | €12.20K 14.08K USD | €0.62 0.71 USD | €0.64 0.74 USD | €18.33M 21.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
+2.5
|
$21.13M — | $10.00K — | $0.20 — | $0.20 — | $21.13M — | 20.50 | $0.01 — | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.20 0.03 USD |
+3.06
|
HK$165.16M 21.12M USD | HK$5.82M 744.42K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$165.16M 21.12M USD | 0 | -HK$0.11 -0.01 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$30.20M 21.1M USD | A$729.24K 509.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Mexco Energy
MXC
US
|
$10.30 — |
-1.81
|
$21.07M — | $3.95K — | $10.30 — | $10.61 — | $21.07M — | 13.73 | $0.75 — | ||
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 13.45 0.42 USD |
+2.36
|
TRY 670.82M 21.07M USD | TRY 487.75K 15.32K USD | TRY 13.15 0.41 USD | TRY 13.80 0.43 USD | TRY 670.82M 21.07M USD | 0 | -TRY 0.15 -0.004 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$28.38M 21.06M USD | CA$4.41K 3.27K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$28.38M 21.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.11 — |
-4.42
|
$21.05M — | $2.00K — | $0.10 — | $0.10 — | $21.05M — | 0 | $0.00 — | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 1.37M 38.48K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 98.75M 21M USD | MYR 3.00K 637.89 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 98.75M 21M USD | 6.71 | MYR 0.07 0.01 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
-0.99
|
€18.16M 20.96M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.16M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
+8
|
CA$28.24M 20.96M USD | CA$251.00K 186.25K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Bioceres Crop
BIOX
US
|
$0.33 — |
+0.03
|
$20.95M — | $127.25K — | $0.32 — | $0.34 — | $20.95M — | 0 | -$0.74 — | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.12 0.01 USD |
-2.54
|
SEK 214.63M 20.95M USD | SEK 5.95M 580.41K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 214.63M 20.95M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$163.78M 20.94M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$163.78M 20.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 98.34M 20.91M USD | MYR 10.20K 2.17K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 98.34M 20.91M USD | 4.70 | MYR 0.05 0.01 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
-5.41
|
$20.89M — | $500.00 — | $0.27 — | $0.27 — | $20.89M — | 0 | -$0.04 — | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$163.28M 20.88M USD | HK$200.00K 25.57K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$163.28M 20.88M USD | 0 | HK$0.00 0 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$600.00 445.24 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Universe Pharmaceuticals
UPC
US
|
$4.15 — |
0
|
$20.85M — | $11.94K — | $3.96 — | $4.21 — | $20.85M — | 0 | -$1.38 — | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$29.83M 20.83M USD | A$86.00 60.08 USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$29.83M 20.83M USD | 0 | A$0.00 0 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
+5.88
|
SGD 27.74M 20.79M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 27.74M 20.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.26 0.06 USD |
-3.7
|
MYR 97.71M 20.78M USD | MYR 21.90K 4.66K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 97.71M 20.78M USD | 0 | MYR 0.00 0 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
+1.5
|
HK$162.40M 20.76M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$162.40M 20.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$27.96M 20.75M USD | CA$65.75K 48.79K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 97.51M 20.73M USD | MYR 237.20K 50.44K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
Research Frontiers
REFR
US
|
$0.59 — |
-4.68
|
$20.69M — | $162.52K — | $0.56 — | $0.62 — | $20.69M — | 0 | -$0.06 — | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
-4.29
|
HK$161.60M 20.66M USD | HK$448.00K 57.28K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$161.60M 20.66M USD | 20.10 | HK$0.01 0.001 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $100.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$36.18M 20.65M USD | NZ$406.00 231.7 USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$36.18M 20.65M USD | 3.23 | NZ$0.21 0.12 USD | ||
Performance Shipping
PSHG
US
|
$1.66 — |
-0.6
|
$20.64M — | $26.06K — | $1.64 — | $1.69 — | $20.64M — | 1.80 | $0.92 — | ||
Cocrystal Pharma
COCP
US
|
$1.07 — |
0
|
$20.61M — | $4.26K — | $1.06 — | $1.07 — | $20.61M — | 0 | -$0.76 — | ||
Beasley Broadcast
BBGI
US
|
$10.03 — |
-3.56
|
$20.59M — | $44.41K — | $10.02 — | $11.20 — | $20.59M — | 0 | -$59.67 — | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-5.35
|
€17.82M 20.57M USD | €1.21M 1.4M USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.82M 20.57M USD | 0 | -€0.08 -0.09 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
-14.12
|
A$29.42M 20.55M USD | A$171.91K 120.09K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$29.42M 20.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.45 1.08 USD |
+2.84
|
CA$27.68M 20.54M USD | CA$716.00 531.31 USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$27.68M 20.54M USD | 0 | -CA$2.22 -1.6 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$160.63M 20.54M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$160.63M 20.54M USD | 4.29 | HK$0.05 0.006 USD | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $42.67K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.50M — | $985.00 — | $0.05 — | $0.05 — | $20.50M — | 0 | -$0.01 — | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$160.32M 20.5M USD | HK$42.00K 5.37K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$160.32M 20.5M USD | 9.30 | HK$0.02 0.002 USD | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
+2.56
|
¥3B 20.49M USD | ¥728K 4.49K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$29.32M 20.48M USD | A$313.28K 218.85K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.32M 20.48M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$29.32M 20.48M USD | A$69.79K 48.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.32M 20.48M USD | 0 | -A$0.20 -0.1 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
+3.85
|
MYR 96.32M 20.48M USD | MYR 155.00K 32.96K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.02 USD |
-2.44
|
HK$159.87M 20.44M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$159.87M 20.44M USD | 3.00 | HK$0.04 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 726.39M 20.44M USD | THB 418.30K 11.77K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 96.01M 20.41M USD | MYR 125.00K 26.58K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$27.50M 20.4M USD | CA$4.30K 3.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.50M 20.4M USD | 0 | CA$0.00 0 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.78 0.45 USD |
-1.22
|
PLN 80.25M 20.4M USD | PLN 41.28K 10.49K USD | PLN 1.78 0.45 USD | PLN 1.86 0.47 USD | PLN 80.25M 20.4M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 95.87M 20.39M USD | MYR 19.60K 4.17K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 95.87M 20.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
System1
SST
US
|
$2.34 — |
+3.08
|
$20.38M — | $53.54K — | $2.29 — | $2.44 — | $20.38M — | 0 | -$11.28 — | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.85 0.11 USD |
-3.95
|
HK$159.37M 20.38M USD | HK$501.12K 64.07K USD | HK$0.78 0.1 USD | HK$0.93 0.12 USD | HK$159.37M 20.38M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0081 USD |
-1.54
|
HK$159.21M 20.36M USD | HK$18.00K 2.3K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$159.21M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 318.41B 20.35M USD | IDR 66.52M 4.25K USD | IDR 47.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 318.41B 20.35M USD | 374.99 | IDR 0.13 0.000008 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 301.50K 8.48K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$159.00M 20.33M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$159.00M 20.33M USD | 0 | -HK$0.04 -0.005 USD | ||
Greenland
GTEC
US
|
$0.77 — |
-0.93
|
$20.33M — | $202.91K — | $0.75 — | $0.81 — | $20.33M — | 1.32 | $0.58 — | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$158.70M 20.29M USD | HK$310.00K 39.64K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$158.70M 20.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.70 0.09 USD |
+6.87
|
HK$158.42M 20.26M USD | HK$660.00K 84.39K USD | HK$0.61 0.08 USD | HK$0.70 0.09 USD | HK$158.42M 20.26M USD | 0 | -HK$0.08 -0.01 USD | ||
Loop Industries
LOOP
US
|
$0.42 — |
+4.7
|
$20.25M — | $604.10K — | $0.39 — | $0.43 — | $20.25M — | 0 | -$0.26 — | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.15 0.54 USD |
+9.24
|
NT$637.37M 20.25M USD | NT$1.12M 35.59K USD | NT$15.20 0.48 USD | NT$17.25 0.55 USD | NT$637.37M 20.25M USD | 21.43 | NT$0.80 0.03 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$27.29M 20.25M USD | CA$1.00K 742.06 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$27.29M 20.25M USD | 12.25 | CA$0.02 0.01 USD | ||
ClearSign
CLIR
US
|
$3.21 — |
+2.23
|
$20.25M — | $25.38K — | $3.15 — | $3.32 — | $20.25M — | 0 | -$1.00 — | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$28.98M 20.24M USD | A$3.78K 2.64K USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$28.98M 20.24M USD | 0 | -A$0.03 -0.02 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.08 0.09 USD |
-2.6
|
€17.54M 20.24M USD | €7.32K 8.45K USD | €0.07 0.09 USD | €0.08 0.09 USD | €17.54M 20.24M USD | 0 | -€0.06 -0.06 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 110.50K 3.11K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$20.20M — | $13.00K — | $0.04 — | $0.04 — | $20.20M — | 0 | $0.00 — | ||
SolarMax
SMXT
US
|
$4.26 — |
-8.58
|
$20.20M — | $68.49K — | $4.15 — | $4.68 — | $20.20M — | 0 | -$1.32 — | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 1.90K 1.42K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.13 — |
-18.37
|
$20.16M — | $14.00K — | $0.16 — | $0.16 — | $20.16M — | 0 | -$0.07 — | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 26.90M 20.16M USD | SGD 655.50K 491.27K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 26.90M 20.16M USD | 0 | SGD 0.00 0 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-5.28
|
$20.16M — | $80.00K — | $0.05 — | $0.05 — | $20.16M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
