Page de résultat 202 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boom Logistics Limited BOL.AX | $1.56 1.03 USD |
+1.96
|
$64.38M 42.61M USD | $13.54K 8.96K USD | $1.56 1.03 USD | $1.56 1.03 USD | $64.38M 42.61M USD | 3.00 | $0.52 0.34 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
0
|
$200.33M 42.6M USD | $1.92M 407.27K USD | $0.13 0.03 USD | $0.14 0.03 USD | $200.33M 42.6M USD | 0 | -$0.01 -0.002 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.58 | $0.03 0.03 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-2
|
$200.22M 42.57M USD | $2.33M 495.19K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $200.22M 42.57M USD | 24.50 | $0.01 0.002 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.72 0.75 USD |
+5.46
|
$436.02M 42.56M USD | $144.03K 14.06K USD | $7.5 0.73 USD | $7.92 0.77 USD | $436.02M 42.56M USD | 35.09 | $0.22 0.02 USD | |
| WISeKey International Holding AG WIHN.SW | $6.67 7.59 USD |
0
|
$37.41M 42.56M USD | $1.23K 1.4K USD | $6.53 7.43 USD | $6.77 7.7 USD | $37.41M 42.56M USD | 0 | -$0.74 -0.8 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.72 0.17 USD |
+1.18
|
$435.83M 42.54M USD | $16.74K 1.63K USD | $1.68 0.16 USD | $1.74 0.17 USD | $435.83M 42.54M USD | 0 | -$0.2 -0.01 USD | |
| Infraset Public Company Limited INSET.BK | $1.86 0.05 USD |
+0.54
|
$1.51B 42.54M USD | $2.1M 59.07K USD | $1.84 0.05 USD | $1.89 0.05 USD | $1.51B 42.54M USD | 16.90 | $0.11 0.003 USD | |
| Futura Medical FAMDF | $0.14 — |
0
|
$42.54M — | $500 — | $0.19 — | $0.19 — | $42.54M — | 14.00 | $0.01 — | |
| Wasko S.A. WAS.WA | $1.84 0.47 USD |
+1.38
|
$167.33M 42.53M USD | $2.19K 557.66 USD | $1.83 0.46 USD | $1.84 0.47 USD | $167.33M 42.53M USD | 22.93 | $0.08 0.02 USD | |
| Autoscope AATC | $7.75 — |
-0.26
|
$42.48M — | $1.65K — | $7.75 — | $8 — | $42.48M — | 8.70 | $0.89 — | |
| Renova Energia S.A. RNEW4.SA | $0.8299 0.17 USD |
0
|
$209.57M 42.48M USD | $100.1K 20.29K USD | $0.8199 0.17 USD | $0.8499 0.17 USD | $209.57M 42.48M USD | 0 | -$0.73 -0.1 USD | |
| Doxa AB (publ) DOXA.ST | $0.34 0.03 USD |
-2.87
|
$434.51M 42.41M USD | $853.27K 83.29K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $434.51M 42.41M USD | 0 | -$2.37 -0.2 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.81 0.6 USD |
-4.71
|
$57.12M 42.39M USD | $41.95K 31.13K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $57.12M 42.39M USD | 81.00 | $0.01 0.007 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-4.76
|
$64.02M 42.37M USD | $329.84K 218.3K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Biohit Oyj BIOBV.HE | $2.55 2.79 USD |
-0.97
|
$38.75M 42.36M USD | $1.96K 2.14K USD | $2.55 2.79 USD | $2.59 2.83 USD | $38.75M 42.36M USD | 15.01 | $0.17 0.19 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $125.8 3.95 USD |
0
|
$1.35B 42.36M USD | $415.08K 13.04K USD | $124 3.89 USD | $131.4 4.13 USD | $1.35B 42.36M USD | 0 | -$3.37 -0.1 USD | |
| Petrofac Limited POFCY | $0.02999 — |
+1.46
|
$42.36M — | $56.36K — | $0.02999 — | $0.02999 — | $42.36M — | 0 | -$0.55 — | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
0
|
$199.12M 42.34M USD | $2.53M 536.98K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.12M 42.34M USD | 12.75 | $0.02 0.004 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2099 0.03 USD |
-1.91
|
$331.06M 42.33M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $331.06M 42.33M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
+1.89
|
$63.92M 42.3M USD | $32.71K 21.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $63.92M 42.3M USD | 0 | -$0.07 -0.04 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
0
|
$38.66M 42.26M USD | $4.55K 4.97K USD | $0.22 0.24 USD | $0.23 0.25 USD | $38.66M 42.26M USD | 0 | -$15.19 -16.6 USD | |
| Allbirds BIRD | $5.28 — |
+2.52
|
$42.25M — | $13.46K — | $5.03 — | $5.35 — | $42.25M — | 0 | -$11.86 — | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.5 0.07 USD |
-1.57
|
$1.5B 42.23M USD | $42.9K 1.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.5B 42.23M USD | 20.83 | $0.12 0.003 USD | |
| VirTra VTSI | $3.75 — |
-0.53
|
$42.23M — | $70.81K — | $3.7 — | $3.89 — | $42.23M — | 31.25 | $0.12 — | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-1.67
|
$38.63M 42.22M USD | $1.07M 1.17M USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.63M 42.22M USD | 1.56 | $0.03 0.03 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.56 0.17 USD |
+2.77
|
$1.34B 42.17M USD | $1.71M 53.6K USD | $5.39 0.17 USD | $5.59 0.18 USD | $1.34B 42.17M USD | 23.16 | $0.24 0.007 USD | |
| Evergreen Products Group Limited 1962.HK | $0.51 0.07 USD |
+5.15
|
$329.8M 42.17M USD | $116K 14.83K USD | $0.51 0.07 USD | $0.51 0.07 USD | $329.8M 42.17M USD | 8.50 | $0.06 0.007 USD | |
| Akari Therapeutics AKTX | $1.46 — |
+0.69
|
$42.16M — | $63.79K — | $1.4 — | $1.49 — | $42.16M — | 0 | $0 — | |
| Usio USIO | $1.59 — |
+3.25
|
$42.16M — | $67.42K — | $1.56 — | $1.64 — | $42.16M — | 13.25 | $0.12 — | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $131.91K 87.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+6.9
|
$63.61M 42.1M USD | $2.65M 1.75M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
+1.47
|
$197.94M 42.09M USD | $156K 33.17K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 5.75 | $0.06 0.01 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.59
|
$68.19M 42.08M USD | $165.11K 101.89K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.19M 42.08M USD | 0 | $0 0 USD | |
| Axita Cotton Limited AXITA.BO | $10 0.12 USD |
-0.1
|
$3.48B 42.07M USD | $1.19M 14.4K USD | $9.99 0.12 USD | $10.35 0.13 USD | $3.48B 42.07M USD | 15.38 | $0.65 0.007 USD | |
| Reviva Pharmaceuticals RVPH | $0.9 — |
+4.32
|
$42.07M — | $594.79K — | $0.8299 — | $0.91 — | $42.07M — | 0 | -$0.9 — | |
| Ledlink Optics, Inc. 5230.TWO | $20.4 0.65 USD |
+0.49
|
$1.32B 42.06M USD | $113.38K 3.6K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.32B 42.06M USD | 32.90 | $0.62 0.02 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $18.84K 12.47K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
-1.23
|
$328.44M 41.99M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $328.44M 41.99M USD | 8.00 | $0.05 0.006 USD | |
| Coeptis Therapeutics COEP | $12.47 — |
+9.19
|
$41.96M — | $54.43K — | $11.48 — | $12.5 — | $41.96M — | 0 | -$5.6 — | |
| RF Industries RFIL | $3.93 — |
-0.51
|
$41.93M — | $22.28K — | $3.75 — | $3.95 — | $41.93M — | 0 | -$0.52 — | |
| White Gold Corp. WGO.V | $0.32 0.24 USD |
+3.23
|
$56.43M 41.87M USD | $94.5K 70.12K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $56.43M 41.87M USD | 0 | -$0.01 -0.007 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $38.4 0.46 USD |
+0.44
|
$3.46B 41.87M USD | $75.05K 907.99 USD | $38 0.46 USD | $38.6 0.47 USD | $3.46B 41.87M USD | 0 | -$0.55 -0.006 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3599 0.39 USD |
+0.08
|
$38.29M 41.85M USD | $9.41K 10.29K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $38.29M 41.85M USD | 0 | -$0.07 -0.07 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.5 0.64 USD |
-0.19
|
$1.33B 41.85M USD | $915.31K 28.74K USD | $20.18 0.63 USD | $20.84 0.65 USD | $1.33B 41.85M USD | 1.42 | $14.38 0.45 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $2.06M 58K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.35 0.33 USD |
+0.49
|
$1.32B 41.81M USD | $117.05K 3.72K USD | $10.35 0.33 USD | $10.8 0.34 USD | $1.32B 41.81M USD | 0 | -$1.37 -0.04 USD | |
| Blue Lagoon Resources BLAGF | $0.34 — |
+10.63
|
$41.77M — | $18.8K — | $0.32 — | $0.34 — | $41.77M — | 0 | -$0.02 — | |
| North European Oil Royalty Trust NRT | $4.54 — |
+3.89
|
$41.73M — | $25.77K — | $4.36 — | $4.66 — | $41.73M — | 8.10 | $0.56 — | |
| Sherritt SHERF | $0.11 — |
+16.67
|
$41.72M — | $20K — | $0.11 — | $0.11 — | $41.72M — | 0 | -$0.13 — | |
| Versatile Creative Berhad 4995.KL | $0.68 0.14 USD |
-2.86
|
$196.07M 41.69M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $196.07M 41.69M USD | 34.00 | $0.02 0.004 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Atlas Engineered Products APEUF | $0.5899 — |
-5.29
|
$41.68M — | $1K — | $0.5899 — | $0.5899 — | $41.68M — | 59.10 | $0.01 — | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
+2.35
|
$325.38M 41.6M USD | $1.09M 139.11K USD | $0.4 0.05 USD | $0.44 0.06 USD | $325.38M 41.6M USD | 0 | -$0.11 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.7 1.04 USD |
-0.61
|
$1.31B 41.6M USD | $67.47K 2.14K USD | $32.6 1.04 USD | $33.3 1.06 USD | $1.31B 41.6M USD | 23.35 | $1.4 0.04 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $376K 79.95K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 9.50 | $0.03 0.006 USD | |
| Wetteri Oyj WETTERI.HE | $0.2399 0.26 USD |
+3.89
|
$38.04M 41.58M USD | $28.53K 31.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $38.04M 41.58M USD | 0 | -$0.1 -0.1 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.65 0.5 USD |
+0.32
|
$1.31B 41.58M USD | $31.24K 992.66 USD | $15.6 0.5 USD | $16.25 0.52 USD | $1.31B 41.58M USD | 0 | -$2.28 -0.07 USD | |
| Mabion S.A. MAB.WA | $10.12 2.57 USD |
+0.6
|
$163.56M 41.57M USD | $58.19K 14.79K USD | $10.12 2.57 USD | $10.44 2.65 USD | $163.56M 41.57M USD | 16.06 | $0.63 0.16 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.37 USD |
+0.15
|
$38.02M 41.56M USD | $51.81K 56.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.02M 41.56M USD | 0 | -$0.06 -0.06 USD | |
| ASIA TELE-NET 0679.HK | $0.8499 0.11 USD |
+2.41
|
$325.02M 41.56M USD | $1.5K 191.79 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $325.02M 41.56M USD | 0 | -$0.04 -0.005 USD | |
| JIACHEN HOLDING 1937.HK | $0.32 0.04 USD |
-1.54
|
$325M 41.56M USD | $225K 28.77K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $325M 41.56M USD | 32.00 | $0.01 0.001 USD | |
| Strawbear Entertainment Group 2125.HK | $0.46 0.06 USD |
+4.55
|
$324.78M 41.53M USD | $58K 7.42K USD | $0.44 0.06 USD | $0.46 0.06 USD | $324.78M 41.53M USD | 0 | $0 0 USD | |
| Sunex S.A. SNX.WA | $7.33 1.86 USD |
+2.66
|
$163.35M 41.52M USD | $6.82K 1.73K USD | $7.1 1.8 USD | $7.36 1.87 USD | $163.35M 41.52M USD | 0 | -$0.58 -0.1 USD | |
| SCYNEXIS SCYX | $1.07 — |
+9.78
|
$41.51M — | $215.5K — | $0.9499 — | $1.09 — | $41.51M — | 0 | -$0.44 — | |
| Forside Co.,Ltd. 2330.T | $141 0.95 USD |
+0.71
|
$6.15B 41.49M USD | $89.2K 602.12 USD | $140 0.95 USD | $142 0.96 USD | $6.15B 41.49M USD | 87.03 | $1.62 0.01 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.05 5.97 USD |
+4.55
|
$55.84M 41.43M USD | $9.79K 7.27K USD | $7.97 5.91 USD | $8.1 6.01 USD | $55.84M 41.43M USD | 7.18 | $1.12 0.83 USD | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.43M — | $10K — | $0.1799 — | $0.1799 — | $41.43M — | 0 | -$0.02 — | |
| Dorel Industries DIIBF | $1.25 — |
0
|
$41.43M — | $100 — | $1.28 — | $1.28 — | $41.43M — | 0 | -$5.28 — | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4
|
$62.59M 41.42M USD | $2.15M 1.43M USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.59M 41.42M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $1.35 — |
+2.27
|
$41.42M — | $100.27K — | $1.32 — | $1.35 — | $41.42M — | 0 | -$4.19 — | |
| KINGWORLD 1110.HK | $0.52 0.07 USD |
+4
|
$323.7M 41.39M USD | $1.46M 186.68K USD | $0.5 0.06 USD | $0.53 0.07 USD | $323.7M 41.39M USD | 6.50 | $0.08 0.01 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
0
|
$194.65M 41.39M USD | $46.2K 9.82K USD | $0.63 0.13 USD | $0.63 0.13 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.78 3.04 USD |
0
|
$37.86M 41.38M USD | $6.44K 7.04K USD | $2.74 3 USD | $2.78 3.04 USD | $37.86M 41.38M USD | 9.58 | $0.29 0.32 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.27 0.17 USD |
+0.38
|
$1.32B 41.38M USD | $1.95M 61.14K USD | $5.19 0.16 USD | $5.32 0.17 USD | $1.32B 41.38M USD | 0 | -$0.22 -0.006 USD | |
| Bombril S.A. BOBR4.SA | $1.66 0.34 USD |
-5.14
|
$204M 41.35M USD | $140.7K 28.52K USD | $1.65 0.33 USD | $1.82 0.37 USD | $204M 41.35M USD | 5.92 | $0.28 0.06 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
+6.25
|
$62.46M 41.34M USD | $6.15M 4.07M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.46M 41.34M USD | 0 | -$0.02 -0.01 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.17 0.55 USD |
+3.83
|
$162.64M 41.34M USD | $60.92K 15.49K USD | $2.06 0.52 USD | $2.17 0.55 USD | $162.64M 41.34M USD | 0 | -$0.42 -0.1 USD | |
| Mexico Equity & Income Fund MXE | $9.39 — |
+1.23
|
$41.34M — | $8.66K — | $9.25 — | $9.46 — | $41.34M — | 0 | -$3.54 — | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-13.57
|
$37.81M 41.33M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.81M 41.33M USD | 0 | -$0.02 -0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.38 0.05 USD |
+11.76
|
$323M 41.3M USD | $174K 22.25K USD | $0.3099 0.04 USD | $0.4099 0.05 USD | $323M 41.3M USD | 0 | -$0.01 -0.001 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
+6.67
|
$55.65M 41.29M USD | $41K 30.42K USD | $0.64 0.47 USD | $0.66 0.49 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
0
|
$194.14M 41.28M USD | $8.5K 1.81K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.43
|
$322.8M 41.27M USD | $104K 13.3K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
0
|
$55.62M 41.27M USD | $97.93K 72.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.82 0.18 USD |
0
|
$422.35M 41.23M USD | $166.31K 16.23K USD | $1.72 0.17 USD | $1.87 0.18 USD | $422.35M 41.23M USD | 0 | -$0.07 -0.006 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
+6.98
|
$55.55M 41.22M USD | $378.86K 281.14K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $55.55M 41.22M USD | 0 | -$0.03 -0.02 USD | |
| Babcock & Wilcox Enterprises BW | $0.4199 — |
+29.96
|
$41.19M — | $2.33M — | $0.33 — | $0.4199 — | $41.19M — | 0 | -$0.96 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.6 0.5 USD |
-1.58
|
$1.3B 41.18M USD | $66K 2.1K USD | $15.55 0.49 USD | $15.9 0.51 USD | $1.3B 41.18M USD | 12.00 | $1.3 0.04 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.14
|
$321.88M 41.16M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.09 -0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+10.28
|
$62.14M 41.13M USD | $201.88K 133.61K USD | $0.54 0.35 USD | $0.6199 0.41 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $175.2K 4.93K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Comtech Telecommunications CMTL | $1.4 — |
+3.7
|
$41.09M — | $101.35K — | $1.32 — | $1.44 — | $41.09M — | 0 | -$9.58 — | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$193.12M 41.06M USD | $31.3K 6.66K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $193.12M 41.06M USD | 11.83 | $0.03 0.006 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $106.5K 22.65K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $127.7K 16.33K USD | $0.27 0.03 USD | $0.28 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Snow Lake Resources LITM | $0.4199 — |
+3.2
|
$41.02M — | $2.57M — | $0.4 — | $0.4299 — | $41.02M — | 0 | -$0.22 — | |
| Componenta Corporation CTH1V.HE | $3.86 4.22 USD |
-4.46
|
$37.52M 41.02M USD | $30.03K 32.83K USD | $3.8 4.15 USD | $4.04 4.42 USD | $37.52M 41.02M USD | 193.00 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||