Page de résultat 202 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $119.90K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.15 0.02 USD |
-4.61
|
HK$160.56M 20.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$160.56M 20.53M USD | 14.50 | HK$0.01 0.001 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.50M — | $50.00K — | $0.05 — | $0.05 — | $20.50M — | 0 | -$0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-3.65
|
$20.49M — | $3.75K — | $0.27 — | $0.27 — | $20.49M — | 0 | -$0.05 — | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$160.14M 20.48M USD | HK$360.00K 46.03K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$160.14M 20.48M USD | 0 | HK$0.00 0 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.60 0.69 USD |
-4.17
|
€17.74M 20.48M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €17.74M 20.48M USD | 0 | -€0.11 -0.1 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$35.82M 20.44M USD | NZ$13.30K 7.59K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.20 0.9 USD |
-5.53
|
NT$642.96M 20.43M USD | NT$261.96K 8.32K USD | NT$26.50 0.84 USD | NT$30.50 0.97 USD | NT$642.96M 20.43M USD | 27.64 | NT$1.02 0.03 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.35 0.04 USD |
-13.58
|
HK$159.44M 20.39M USD | HK$5.40M 690.2K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$159.44M 20.39M USD | 17.50 | HK$0.02 0.002 USD | ||
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 95.80M 20.37M USD | MYR 221.70K 47.14K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 95.78M 20.37M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
-2.93
|
HK$159.20M 20.36M USD | HK$230.00K 29.41K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.02 -0.002 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$158.98M 20.33M USD | HK$348.00K 44.5K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$158.98M 20.33M USD | 0 | -HK$0.09 -0.01 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 207.93M 20.3M USD | SEK 63.70K 6.22K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 207.93M 20.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Mexco Energy
MXC
US
|
$9.92 — |
+1.22
|
$20.30M — | $30.72K — | $9.60 — | $9.95 — | $20.30M — | 13.05 | $0.76 — | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.03M 20.28M USD | A$8.50K 5.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.91 0.58 USD |
-2.48
|
SEK 207.60M 20.26M USD | SEK 118.62K 11.58K USD | SEK 5.86 0.57 USD | SEK 6.20 0.61 USD | SEK 207.60M 20.26M USD | 0 | -SEK 10.07 -0.9 USD | ||
Performance Shipping
PSHG
US
|
$1.63 — |
+0.62
|
$20.26M — | $44.09K — | $1.60 — | $1.64 — | $20.26M — | 1.77 | $0.92 — | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$27.30M 20.26M USD | CA$10.04K 7.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$1.07 0.14 USD |
+73.17
|
HK$158.22M 20.23M USD | HK$18.88M 2.41M USD | HK$0.56 0.07 USD | HK$1.16 0.15 USD | HK$158.22M 20.23M USD | 0 | -HK$2.40 -0.3 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$158.20M 20.23M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$158.20M 20.23M USD | 0 | -HK$0.11 -0.01 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
-1.01
|
PLN 79.58M 20.23M USD | PLN 27.02K 6.87K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 79.58M 20.23M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$158.00M 20.2M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.00M 20.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 53.23M 1.5M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 94.89M 20.18M USD | MYR 229.60K 48.82K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
-16.67
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 26.90M 20.16M USD | SGD 655.50K 491.27K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 26.90M 20.16M USD | 0 | SGD 0.00 0 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$27.16M 20.16M USD | CA$22.25K 16.51K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$27.16M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$27.16M 20.15M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.16M 20.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$157.60M 20.15M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.60M 20.15M USD | 9.78 | HK$0.07 0.008 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.65 0.48 USD |
-13.33
|
CA$27.15M 20.15M USD | CA$80.68K 59.87K USD | CA$0.64 0.47 USD | CA$0.77 0.57 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
Def consulting, inc.
4833.T
JP
|
¥45 0.28 USD |
-6.25
|
¥3B 20.15M USD | ¥2M 10.08K USD | ¥44 0.27 USD | ¥47 0.29 USD | ¥3B 20.15M USD | 0 | -¥43 -0.2 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.44 0.52 USD |
-3.29
|
TRY 641.16M 20.14M USD | TRY 383.18K 12.03K USD | TRY 16.00 0.5 USD | TRY 17.29 0.54 USD | TRY 641.16M 20.14M USD | 0 | -TRY 0.59 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$1.42M 993.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$28.78M 20.1M USD | A$19.90K 13.9K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
RENN Fund
RCG
US
|
$2.86 — |
-0.69
|
$20.07M — | $8.77K — | $2.81 — | $2.87 — | $20.07M — | 5.10 | $0.56 — | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.10 4.12 USD |
0
|
£15.10M 20.06M USD | £21.58K 28.66K USD | £2.96 3.92 USD | £3.10 4.12 USD | £15.10M 20.06M USD | 0 | -£0.02 -0.02 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
-4.17
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.06 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Aware
AWRE
US
|
$0.92 — |
-4.51
|
$20.05M — | $71.88K — | $0.89 — | $0.95 — | $20.05M — | 0 | -$0.38 — | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.61 0.08 USD |
-3.2
|
HK$156.79M 20.05M USD | HK$51.00K 6.52K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$156.79M 20.05M USD | 0 | -HK$0.09 -0.01 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
0
|
€17.37M 20.05M USD | €1.92M 2.22M USD | €0.07 0.08 USD | €0.08 0.09 USD | €17.37M 20.05M USD | 0 | -€0.08 -0.09 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$27.01M 20.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
-3.7
|
$20.03M — | $47.76K — | $1.04 — | $1.08 — | $20.03M — | 0 | -$0.77 — | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 28.60K 21.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 94.15M 20.02M USD | MYR 107.70K 22.9K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 4.50 | MYR 0.05 0.01 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 17.70 0.56 USD |
-5.85
|
TRY 637.20M 20.01M USD | TRY 249.56K 7.84K USD | TRY 17.50 0.55 USD | TRY 18.80 0.59 USD | TRY 637.20M 20.01M USD | 0 | -TRY 0.92 -0.02 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.29 0.22 USD |
-10.77
|
CA$26.96M 20M USD | CA$121.35K 90.05K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$26.96M 20M USD | 0 | -CA$0.37 -0.2 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥39 0.24 USD |
-4.88
|
¥3B 19.98M USD | ¥442K 2.73K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥3B 19.98M USD | 0 | -¥8 -0.04 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.74 0.18 USD |
-0.35
|
NT$628.50M 19.97M USD | NT$167.10K 5.31K USD | NT$5.64 0.18 USD | NT$5.80 0.18 USD | NT$628.50M 19.97M USD | 0 | -NT$2.23 -0.07 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 709.11M 19.95M USD | THB 17.80K 500.84 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$156.02M 19.95M USD | HK$2.84M 363.13K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$156.02M 19.95M USD | 0.046 | HK$16.90 2.16 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$156.00M 19.95M USD | HK$752.00K 96.15K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$156.00M 19.95M USD | 6.00 | HK$0.05 0.006 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-9.38
|
A$28.54M 19.94M USD | A$1.17M 816.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.54M 19.94M USD | 0 | -A$0.01 -0.006 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 707.90M 19.92M USD | THB 119.51K 3.36K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
Mobiquity
MOBQ
US
|
$0.64 — |
-12.33
|
$19.91M — | $9.12K — | $0.65 — | $0.73 — | $19.91M — | 0 | -$0.39 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
-2.96
|
NZ$34.85M 19.89M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$34.85M 19.89M USD | 3.11 | NZ$0.21 0.12 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.46M 19.88M USD | A$15.77K 11.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.46M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0042 USD |
-8.33
|
HK$155.47M 19.88M USD | HK$8.61M 1.1M USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$155.47M 19.88M USD | 0 | -HK$2.42 -0.3 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.27 — |
-7.8
|
$19.86M — | $49.31K — | $0.27 — | $0.29 — | $19.86M — | 0 | -$0.07 — | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 93.00K 19.77K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$28.31M 19.78M USD | A$17.35K 12.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 309.41B 19.77M USD | IDR 146.64M 9.37K USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 309.41B 19.77M USD | 0 | -IDR 7.30 -0.0004 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.01 USD |
-2.52
|
HK$154.54M 19.76M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$154.54M 19.76M USD | 2.89 | HK$0.04 0.005 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 92.91M 19.76M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 92.91M 19.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
-10.39
|
A$28.28M 19.75M USD | A$168.00 117.36 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.28M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
-7.32
|
A$28.26M 19.74M USD | A$1.26M 878.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.26M 19.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 276.60K 7.78K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 10.00K 2.13K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
-3.45
|
NOK 205.54M 19.72M USD | NOK 973.57K 93.39K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 205.54M 19.72M USD | 0 | -NOK 0.09 -0.008 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.10 — |
-1.2
|
$19.70M — | $159.33K — | $3.98 — | $4.29 — | $19.70M — | 0 | -$5.45 — | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$28.18M 19.69M USD | A$1.51K 1.05K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
-5.56
|
$19.68M — | $36.38K — | $0.15 — | $0.17 — | $19.68M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.31
|
$19.65M — | $750.00 — | $0.23 — | $0.23 — | $19.65M — | 0 | -$0.03 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 26.20M 19.64M USD | SGD 460.50K 345.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 8.00K 1.7K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rubicon Organics
ROMJF
US
|
$0.29 — |
-9.21
|
$19.60M — | $31.50K — | $0.29 — | $0.30 — | $19.60M — | 0 | -$0.01 — | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-1.48
|
$19.57M — | $5.00K — | $0.39 — | $0.41 — | $19.57M — | 0 | -$0.20 — | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$153.03M 19.57M USD | HK$3.83M 489.13K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$153.03M 19.57M USD | 0.018 | HK$2.72 0.35 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.37M 19.57M USD | CA$46.28K 34.35K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$26.34M 19.55M USD | CA$3.93K 2.91K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$26.34M 19.55M USD | 0 | -CA$2.22 -1.6 USD | ||
eHealth
EHTH
US
|
$0.61 — |
-3.16
|
$19.54M — | $404.87K — | $0.59 — | $0.63 — | $19.54M — | 0 | -$0.77 — | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.19 0.02 USD |
-5.47
|
HK$152.76M 19.53M USD | HK$632.00K 80.81K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$152.76M 19.53M USD | 19.00 | HK$0.01 0.001 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 91.76M 19.51M USD | MYR 17.00K 3.61K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.22 0.26 USD |
-1.33
|
€16.90M 19.51M USD | €16.30K 18.82K USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.90M 19.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
+1.85
|
NOK 203.09M 19.48M USD | NOK 32.70K 3.14K USD | NOK 1.55 0.15 USD | NOK 1.70 0.16 USD | NOK 203.09M 19.48M USD | 18.88 | NOK 0.09 0.008 USD | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
-5.5
|
$19.48M — | $10.00K — | $0.20 — | $0.20 — | $19.48M — | 18.89 | $0.01 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$26.23M 19.46M USD | CA$27.38K 20.32K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 91.48M 19.45M USD | MYR 860.20K 182.9K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 91.48M 19.45M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.07 0.75 USD |
-3.17
|
A$27.81M 19.43M USD | A$54.11K 37.8K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$27.81M 19.43M USD | 0 | -A$0.02 -0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.37K 19.43K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$26.15M 19.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$26.15M 19.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.15M 19.4M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
