Page de résultat 202 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-1.36
|
HK$162.13M 20.73M USD | HK$235.00K 30.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$162.13M 20.73M USD | 4.33 | HK$0.05 0.006 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$29.67M 20.73M USD | A$242.78K 169.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.89 0.03 USD |
+0.35
|
₹1.71B 20.72M USD | ₹386.14K 4.67K USD | ₹2.80 0.03 USD | ₹2.92 0.04 USD | ₹1.71B 20.72M USD | 0 | -₹0.10 -0.001 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 736.12M 20.71M USD | THB 797.30K 22.43K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 97.29M 20.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.83 0.96 USD |
-4.38
|
€17.90M 20.66M USD | €9.71K 11.21K USD | €0.82 0.95 USD | €0.88 1.02 USD | €17.90M 20.66M USD | 0 | -€0.29 -0.3 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+1.52
|
HK$161.60M 20.66M USD | HK$204.00K 26.08K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$161.60M 20.66M USD | 20.10 | HK$0.01 0.001 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $8.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.93 0.49 USD |
-1.53
|
PLN 81.27M 20.66M USD | PLN 44.47K 11.3K USD | PLN 1.88 0.48 USD | PLN 2.00 0.51 USD | PLN 81.27M 20.66M USD | 21.44 | PLN 0.09 0.02 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.50 0.58 USD |
-8.2
|
€17.89M 20.65M USD | €263.84K 304.56K USD | €0.51 0.59 USD | €0.55 0.64 USD | €17.89M 20.65M USD | 0 | -€0.28 -0.3 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 28.58 0.9 USD |
-1.65
|
TRY 657.34M 20.64M USD | TRY 111.26K 3.49K USD | TRY 28.52 0.9 USD | TRY 29.40 0.92 USD | TRY 657.34M 20.64M USD | 0 | -TRY 4.64 -0.1 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 732.88M 20.62M USD | THB 2.59M 72.98K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 37.66 | THB 0.03 0.0008 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.08 0.09 USD |
-3.05
|
€17.86M 20.62M USD | €7.97K 9.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.86M 20.62M USD | 0 | -€0.06 -0.06 USD | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
-3.85
|
$20.61M — | $10.00K — | $0.20 — | $0.20 — | $20.61M — | 20.00 | $0.01 — | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$27.77M 20.6M USD | CA$37.55K 27.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
-11.11
|
A$29.49M 20.6M USD | A$81.50K 56.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.22 — |
-0.96
|
$20.56M — | $992.00 — | $0.20 — | $0.20 — | $20.56M — | 0 | -$0.30 — | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
-8.8
|
€17.79M 20.54M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.79M 20.54M USD | 0 | -€0.01 -0.01 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$160.14M 20.48M USD | HK$162.50K 20.78K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$160.14M 20.48M USD | 0 | HK$0.00 0 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$35.82M 20.44M USD | NZ$4.41K 2.51K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.94 1.09 USD |
+3.07
|
€17.71M 20.44M USD | €30.90K 35.67K USD | €0.91 1.05 USD | €0.95 1.1 USD | €17.71M 20.44M USD | 0 | -€1.90 -2.1 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
+0.9
|
PLN 80.39M 20.43M USD | PLN 100.34K 25.5K USD | PLN 1.75 0.44 USD | PLN 1.79 0.45 USD | PLN 80.39M 20.43M USD | 0 | -PLN 0.35 -0.08 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.58 0.06 USD |
-1.36
|
NOK 212.88M 20.42M USD | NOK 961.70K 92.25K USD | NOK 0.56 0.05 USD | NOK 0.65 0.06 USD | NOK 212.88M 20.42M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.15 0.02 USD |
+1.33
|
HK$159.68M 20.42M USD | HK$1.76M 225.04K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$159.68M 20.42M USD | 0 | -HK$0.18 -0.02 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.38M — | $50.00K — | $0.05 — | $0.05 — | $20.38M — | 0 | -$0.01 — | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$159.31M 20.37M USD | HK$49.57M 6.34M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$159.31M 20.37M USD | 0 | -HK$0.67 -0.08 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 95.78M 20.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 3.36M 94.58K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.11M 20.33M USD | A$1.72K 1.2K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$158.98M 20.33M USD | HK$345.60K 44.19K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$158.98M 20.33M USD | 0 | -HK$0.09 -0.01 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.19 0.22 USD |
+0.53
|
€17.61M 20.33M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.61M 20.33M USD | 0 | €0.00 0 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-5.19
|
SEK 207.93M 20.3M USD | SEK 47.68K 4.65K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 207.93M 20.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Mexco Energy
MXC
US
|
$9.92 — |
+1.22
|
$20.30M — | $30.72K — | $9.60 — | $9.95 — | $20.30M — | 13.22 | $0.75 — | ||
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
-7.56
|
€17.58M 20.3M USD | €19.42K 22.41K USD | €0.16 0.18 USD | €0.18 0.2 USD | €17.58M 20.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
-8.22
|
A$29.03M 20.28M USD | A$8.50K 5.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.46 0.14 USD |
-4.98
|
₹1.68B 20.27M USD | ₹1.17M 14.2K USD | ₹11.46 0.14 USD | ₹12.45 0.15 USD | ₹1.68B 20.27M USD | 29.38 | ₹0.39 0.004 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$158.54M 20.27M USD | HK$42.00K 5.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$158.54M 20.27M USD | 2.97 | HK$0.04 0.005 USD | ||
Performance Shipping
PSHG
US
|
$1.63 — |
+0.62
|
$20.26M — | $44.09K — | $1.60 — | $1.64 — | $20.26M — | 1.77 | $0.92 — | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$27.30M 20.26M USD | CA$10.04K 7.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$29.00M 20.26M USD | A$80.91K 56.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$158.20M 20.23M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$158.20M 20.23M USD | 0 | -HK$0.11 -0.01 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 314.40K 8.85K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
Mobiquity
MOBQ
US
|
$0.65 — |
-10.96
|
$20.22M — | $9.12K — | $0.65 — | $0.73 — | $20.22M — | 0 | -$0.45 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$158.00M 20.2M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.00M 20.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 26.90M 20.16M USD | SGD 655.50K 491.27K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 26.90M 20.16M USD | 0 | SGD 0.00 0 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$27.16M 20.16M USD | CA$22.25K 16.51K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$27.16M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$27.16M 20.15M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.16M 20.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$157.60M 20.15M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.60M 20.15M USD | 9.78 | HK$0.07 0.008 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.65 0.48 USD |
-13.33
|
CA$27.15M 20.15M USD | CA$80.68K 59.87K USD | CA$0.64 0.47 USD | CA$0.77 0.57 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$157.51M 20.14M USD | HK$99.00K 12.66K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$157.51M 20.14M USD | 8.40 | HK$0.05 0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$28.82M 20.13M USD | A$1.42M 993.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 3.09 0.3 USD |
+5.1
|
SEK 206.22M 20.13M USD | SEK 334.45K 32.65K USD | SEK 2.88 0.28 USD | SEK 3.14 0.31 USD | SEK 206.22M 20.13M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$157.01M 20.08M USD | HK$1.71M 218.64K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$157.01M 20.08M USD | 0.047 | HK$16.79 2.15 USD | ||
RENN Fund
RCG
US
|
$2.86 — |
-0.69
|
$20.07M — | $8.77K — | $2.81 — | $2.87 — | $20.07M — | 5.10 | $0.56 — | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.11 0.77 USD |
0
|
A$28.72M 20.06M USD | A$62.72K 43.81K USD | A$1.11 0.77 USD | A$1.13 0.79 USD | A$28.72M 20.06M USD | 0 | -A$0.02 -0.01 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.10 4.12 USD |
-3.43
|
£15.10M 20.06M USD | £1.37M 1.82M USD | £2.93 3.88 USD | £3.19 4.24 USD | £15.10M 20.06M USD | 0 | -£0.02 -0.02 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Aware
AWRE
US
|
$0.92 — |
-4.51
|
$20.05M — | $71.28K — | $0.89 — | $0.95 — | $20.05M — | 0 | -$0.40 — | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.61 0.08 USD |
-3.2
|
HK$156.79M 20.05M USD | HK$51.00K 6.52K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$156.79M 20.05M USD | 0 | -HK$0.09 -0.01 USD | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
+2.19
|
$20.04M — | $38.50K — | $0.21 — | $0.23 — | $20.04M — | 0 | -$0.04 — | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$27.01M 20.04M USD | CA$35.50K 26.34K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
+0.52
|
NT$630.69M 20.04M USD | NT$199.91K 6.35K USD | NT$5.73 0.18 USD | NT$5.79 0.18 USD | NT$630.69M 20.04M USD | 0 | -NT$2.24 -0.07 USD | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
-3.7
|
$20.03M — | $45.96K — | $1.04 — | $1.08 — | $20.03M — | 0 | -$0.77 — | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 620.20K 464.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
-4.26
|
MYR 94.15M 20.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.15M 20.02M USD | 5.62 | MYR 0.04 0.008 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.29 0.22 USD |
-10.77
|
CA$26.96M 20M USD | CA$121.35K 90.05K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$26.96M 20M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
-7.41
|
MYR 93.96M 19.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0066 USD |
-3.7
|
HK$156.03M 19.95M USD | HK$638.00K 81.58K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$156.03M 19.95M USD | 0.019 | HK$2.62 0.33 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 93.57M 19.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.57M 19.9M USD | 0.83 | MYR 0.25 0.05 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
-2.96
|
NZ$34.85M 19.89M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$34.85M 19.89M USD | 2.97 | NZ$0.22 0.13 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$28.46M 19.88M USD | A$30.00K 20.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.46M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.27 — |
-6.82
|
$19.86M — | $49.31K — | $0.27 — | $0.29 — | $19.86M — | 0 | -$0.08 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$28.41M 19.84M USD | A$240.12K 167.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$28.41M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-0.43
|
$19.81M — | $155.10K — | $0.05 — | $0.05 — | $19.81M — | 0 | -$0.04 — | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 93.10M 19.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 703.00M 19.78M USD | THB 26.60K 748.45 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 703.00M 19.78M USD | 0 | -THB 1.01 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
0
|
€17.13M 19.77M USD | €15.50K 17.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 92.91M 19.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.91M 19.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
0
|
$19.71M — | $7.50K — | $0.11 — | $0.11 — | $19.71M — | 0 | -$0.01 — | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.21M 19.71M USD | A$1.15K 799.86 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.21M 19.71M USD | 0 | -A$0.03 -0.02 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.10 — |
-1.2
|
$19.70M — | $159.07K — | $3.98 — | $4.29 — | $19.70M — | 0 | -$5.67 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$19.68M — | $3.22K — | $0.15 — | $0.15 — | $19.68M — | 0 | $0.00 — | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 26.21M 19.64M USD | SGD 1.50M 1.13M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$153.40M 19.61M USD | HK$92.00K 11.76K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$153.40M 19.61M USD | 5.89 | HK$0.05 0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$28.06M 19.6M USD | A$378.22K 264.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$28.06M 19.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.04M 19.59M USD | A$4.10M 2.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.04M 19.59M USD | 0 | A$0.00 0 USD | ||
Rubicon Organics
ROMJF
US
|
$0.29 — |
-9.27
|
$19.59M — | $31.50K — | $0.29 — | $0.30 — | $19.59M — | 0 | -$0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-1.48
|
$19.57M — | $5.00K — | $0.39 — | $0.41 — | $19.57M — | 0 | -$0.20 — | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.37M 19.57M USD | CA$46.28K 34.35K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.26 — |
-8.04
|
$19.55M — | $3.75K — | $0.27 — | $0.27 — | $19.55M — | 0 | -$0.04 — | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$26.34M 19.55M USD | CA$3.93K 2.91K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$26.34M 19.55M USD | 0 | -CA$2.22 -1.6 USD | ||
eHealth
EHTH
US
|
$0.61 — |
-3.16
|
$19.54M — | $404.62K — | $0.59 — | $0.63 — | $19.54M — | 0 | -$0.79 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
