Page de résultat 202 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huize Holding HUIZ | $3.60 — |
-0.55
|
$36.32M — | $1.92K — | $3.56 — | $3.67 — | $36.32M — | 12.85 | $0.28 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
-3.39
|
A$54.86M 36.31M USD | A$244.32K 161.7K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$54.86M 36.31M USD | 0 | -A$0.01 -0.006 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
-3.33
|
HK$283.94M 36.31M USD | HK$575.00K 73.52K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$283.94M 36.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lithium South Development LISMF | $0.32 — |
-2.44
|
$36.28M — | $10.34K — | $0.30 — | $0.31 — | $36.28M — | 0 | -$0.03 — | ||
| Coppernico Metals CPPMF | $0.20 — |
+4.39
|
$36.26M — | $45.53K — | $0.20 — | $0.20 — | $36.26M — | 0 | -$0.04 — | ||
| Dividend Select 15 Corp. DS.TO | CA$7.38 5.48 USD |
+0.82
|
CA$48.78M 36.2M USD | CA$3.88K 2.88K USD | CA$7.35 5.45 USD | CA$7.42 5.51 USD | CA$48.78M 36.2M USD | 7.02 | CA$1.05 0.78 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.20M 36.19M USD | MYR 16.20K 3.44K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.20M 36.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
+1.92
|
A$54.68M 36.19M USD | A$453.43K 300.1K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$54.68M 36.19M USD | 0 | A$0.00 0 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
0
|
CA$48.75M 36.17M USD | CA$94.73K 70.29K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.50 0.06 USD |
+10
|
HK$282.82M 36.16M USD | HK$4.23M 540.22K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$282.82M 36.16M USD | 0 | -HK$1.10 -0.1 USD | ||
| Beam Global BEEM | $1.90 — |
-4.04
|
$36.16M — | $158.35K — | $1.86 — | $1.99 — | $36.16M — | 0 | -$1.85 — | ||
| AboCom Systems, Inc. 2444.TW | NT$11.20 0.36 USD |
+0.45
|
NT$1.14B 36.15M USD | NT$102.93K 3.27K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.14B 36.15M USD | 0 | -NT$1.38 -0.04 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.55 0.31 USD |
-1.9
|
R$178.34M 36.15M USD | R$5.39K 1.09K USD | R$1.55 0.31 USD | R$1.60 0.32 USD | R$178.34M 36.15M USD | 0 | -R$0.17 -0.03 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.70 0.49 USD |
-3.27
|
TRY 1.15B 36.14M USD | TRY 535.35K 16.81K USD | TRY 15.53 0.49 USD | TRY 16.27 0.51 USD | TRY 1.15B 36.14M USD | 0 | -TRY 2.49 -0.07 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 118.10K 3.32K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+1.19
|
HK$282.52M 36.12M USD | HK$339.00K 43.35K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$282.52M 36.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
-1.76
|
€33.03M 36.11M USD | €19.60K 21.43K USD | €0.33 0.36 USD | €0.34 0.38 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹9.92 0.12 USD |
-1.39
|
₹2.98B 36.1M USD | ₹4.30M 52.06K USD | ₹9.60 0.12 USD | ₹10.25 0.12 USD | ₹2.98B 36.1M USD | 23.06 | ₹0.43 0.005 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.12 0.02 USD |
0
|
HK$282.26M 36.09M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$282.26M 36.09M USD | 0 | -HK$0.34 -0.04 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
+0.73
|
HK$282.20M 36.08M USD | HK$2.80M 358.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$282.20M 36.08M USD | 13.80 | HK$0.01 0.001 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$282.00M 36.06M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.35 0.26 USD |
0
|
CA$48.58M 36.05M USD | CA$154.26K 114.47K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$48.58M 36.05M USD | 2.18 | CA$0.16 0.12 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 169.53M 36.05M USD | MYR 798.20K 169.72K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 169.53M 36.05M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 169.46M 36.03M USD | MYR 4.97M 1.06M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 169.46M 36.03M USD | 0 | MYR 0.00 0 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.91 0.19 USD |
-1.66
|
NT$1.13B 36.03M USD | NT$68.51K 2.18K USD | NT$5.89 0.19 USD | NT$5.95 0.19 USD | NT$1.13B 36.03M USD | 0 | -NT$3.99 -0.1 USD | ||
| Cirata WANSF | $0.26 — |
+1
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
0
|
MYR 169.35M 36.01M USD | MYR 100.00 21.26 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 169.35M 36.01M USD | 4.88 | MYR 0.13 0.03 USD | ||
| Kentucky First Federal Bancorp KFFB | $4.45 — |
+3.49
|
$35.99M — | $5.37K — | $4.29 — | $4.50 — | $35.99M — | 74.16 | $0.06 — | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
0
|
MYR 169.18M 35.97M USD | MYR 1.35M 287.71K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 169.18M 35.97M USD | 19.00 | MYR 0.01 0.002 USD | ||
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | HK$70.22 8.98 USD |
+1.01
|
HK$280.88M 35.91M USD | HK$27.61K 3.53K USD | HK$69.46 8.88 USD | HK$70.28 8.99 USD | HK$280.88M 35.91M USD | 0 | HK$0.00 0 USD | ||
| Generation Bio GBIO | $5.33 — |
+1.23
|
$35.91M — | $21.42K — | $5.17 — | $5.43 — | $35.91M — | 0 | -$9.37 — | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$107.00K 79.4K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$55.72K 41.35K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.32 0.23 USD |
+12.5
|
CA$48.29M 35.84M USD | CA$22.50K 16.7K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$48.29M 35.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 66.00 0.0042 USD |
+3.13
|
IDR 560.74B 35.83M USD | IDR 131.38M 8.4K USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 560.74B 35.83M USD | 0 | IDR 0.00 0 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$12.47K 9.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
-6.1
|
CA$48.21M 35.78M USD | CA$24.63K 18.28K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.12 0.02 USD |
-1.64
|
HK$279.79M 35.77M USD | HK$310.00K 39.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$279.79M 35.77M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.39 — |
+1.7
|
$35.75M — | $38.74K — | $2.25 — | $2.42 — | $35.75M — | 0 | -$0.24 — | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.88 0.65 USD |
-2.22
|
CA$48.16M 35.74M USD | CA$14.60K 10.83K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$48.16M 35.74M USD | 0 | -CA$0.07 -0.05 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-24
|
€32.67M 35.71M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.67M 35.71M USD | 0 | €0.00 0 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.05 1.24 USD |
+0.64
|
NT$1.12B 35.71M USD | NT$37.47K 1.19K USD | NT$38.75 1.23 USD | NT$40.05 1.27 USD | NT$1.12B 35.71M USD | 0 | -NT$2.60 -0.08 USD | ||
| Unigold Inc. UGD.V | CA$0.16 0.12 USD |
-5.88
|
CA$48.12M 35.71M USD | CA$134.59K 99.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$48.12M 35.71M USD | 0 | CA$0.00 0 USD | ||
| KOP Limited 5I1.SI | SGD 0.04 0.03 USD |
0
|
SGD 47.64M 35.71M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.64M 35.71M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.55 0.43 USD |
+0.15
|
TRY 1.14B 35.7M USD | TRY 692.20K 21.74K USD | TRY 13.37 0.42 USD | TRY 13.70 0.43 USD | TRY 1.14B 35.7M USD | 0 | -TRY 1.34 -0.04 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.19 0.02 USD |
0
|
HK$279.01M 35.67M USD | HK$1.04M 133.23K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$279.01M 35.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.75 1.1 USD |
-1.28
|
NT$1.12B 35.6M USD | NT$419.63K 13.33K USD | NT$34.30 1.09 USD | NT$35.35 1.12 USD | NT$1.12B 35.6M USD | 68.13 | NT$0.51 0.02 USD | ||
| NeuroOne Medical NMTC | $0.71 — |
+6.11
|
$35.60M — | $210.78K — | $0.66 — | $0.72 — | $35.60M — | 0 | -$0.16 — | ||
| SSC Security Services Corp. SECU.V | CA$2.60 1.93 USD |
+1.17
|
CA$47.95M 35.58M USD | CA$15.83K 11.75K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$47.95M 35.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.26 1.37 USD |
-1.95
|
€32.54M 35.57M USD | €12.06K 13.19K USD | €1.24 1.36 USD | €1.28 1.39 USD | €32.54M 35.57M USD | 0 | -€0.13 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.11 0.07 USD |
0
|
A$53.74M 35.57M USD | A$737.60K 488.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.74M 35.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.56 0.15 USD |
+4.43
|
SEK 364.32M 35.56M USD | SEK 2.54M 247.77K USD | SEK 1.48 0.14 USD | SEK 1.64 0.16 USD | SEK 364.32M 35.56M USD | 155.59 | SEK 0.01 0.0009 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0087 USD |
-4.76
|
€32.51M 35.54M USD | €28.84M 31.53M USD | €0.01 0.0085 USD | €0.01 0.0094 USD | €32.51M 35.54M USD | 0 | €0.00 0 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 96.00 0.0061 USD |
+1.05
|
IDR 555.74B 35.51M USD | IDR 21.76M 1.39K USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 555.74B 35.51M USD | 0 | IDR 0.00 0 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.35 0.71 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$20.03K 636.4 USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$1.12B 35.51M USD | 39.91 | NT$0.56 0.02 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 8.08 0.79 USD |
+6.04
|
SEK 363.51M 35.48M USD | SEK 159.87K 15.61K USD | SEK 7.62 0.74 USD | SEK 8.14 0.79 USD | SEK 363.51M 35.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
| ASIA ORIENT 0214.HK | HK$0.33 0.04 USD |
-1.49
|
HK$277.49M 35.48M USD | HK$5.57K 712.07 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$277.49M 35.48M USD | 0 | -HK$2.64 -0.3 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.3 USD |
+6.73
|
€32.41M 35.43M USD | €72.62K 79.39K USD | €0.25 0.28 USD | €0.28 0.31 USD | €32.41M 35.43M USD | 0 | -€0.17 -0.1 USD | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.02 2.21 USD |
-0.25
|
€32.33M 35.34M USD | €5.80K 6.34K USD | €2.01 2.19 USD | €2.06 2.25 USD | €32.33M 35.34M USD | 0 | -€0.73 -0.7 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
0
|
HK$276.27M 35.32M USD | HK$284.27K 36.35K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| NIRAKU 1245.HK | HK$0.23 0.03 USD |
0
|
HK$276.24M 35.32M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$276.24M 35.32M USD | 5.77 | HK$0.04 0.005 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.46 0.06 USD |
-2.13
|
HK$276.00M 35.29M USD | HK$3.51M 448.54K USD | HK$0.44 0.06 USD | HK$0.54 0.07 USD | HK$276.00M 35.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.66 0.43 USD |
0
|
A$53.27M 35.25M USD | A$2.17K 1.43K USD | A$0.63 0.41 USD | A$0.66 0.43 USD | A$53.27M 35.25M USD | 0 | -A$0.01 -0.006 USD | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$35.24M — | $500.00 — | $0.01 — | $0.01 — | $35.24M — | 0 | $0.00 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.20 0.61 USD |
-1.29
|
NT$1.11B 35.2M USD | NT$77.07K 2.45K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$1.11B 35.2M USD | 0 | -NT$2.60 -0.08 USD | ||
| Live Ventures Incorporated LIVE | $11.44 — |
+14.51
|
$35.20M — | $7.55K — | $9.99 — | $11.50 — | $35.20M — | 0 | -$1.35 — | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
0
|
CA$47.40M 35.17M USD | CA$3.79K 2.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.40M 35.17M USD | 0 | -CA$0.24 -0.1 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.28 0.04 USD |
-5.17
|
HK$275.00M 35.16M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$275.00M 35.16M USD | 9.16 | HK$0.03 0.003 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.28 0.04 USD |
+3.77
|
HK$275.00M 35.16M USD | HK$570.00K 72.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$275.00M 35.16M USD | 27.50 | HK$0.01 0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
0
|
NOK 366.36M 35.14M USD | NOK 2.23M 213.6K USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 366.36M 35.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.96 0.2 USD |
-0.52
|
MYR 165.27M 35.14M USD | MYR 8.00K 1.7K USD | MYR 0.92 0.19 USD | MYR 0.96 0.2 USD | MYR 165.27M 35.14M USD | 8.00 | MYR 0.12 0.03 USD | ||
| Enero Group Limited EGG.AX | A$0.59 0.39 USD |
-4.1
|
A$53.08M 35.13M USD | A$105.24K 69.65K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$53.08M 35.13M USD | 0 | -A$0.08 -0.05 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-2.7
|
CA$47.34M 35.13M USD | CA$110.54K 82.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Novacyt S.A. ALNOV.PA | €0.45 0.5 USD |
+6.69
|
€32.10M 35.09M USD | €381.13K 416.62K USD | €0.42 0.46 USD | €0.46 0.5 USD | €32.10M 35.09M USD | 0 | -€0.47 -0.5 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0087 USD |
+45.45
|
€32.04M 35.02M USD | €60.00K 65.59K USD | €0.01 0.0060 USD | €0.01 0.0087 USD | €32.04M 35.02M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.25 0.28 USD |
+9.57
|
€32.04M 35.02M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.25 0.28 USD | €32.04M 35.02M USD | 0 | -€0.04 -0.04 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.04 USD |
0
|
A$52.90M 35.01M USD | A$4.33M 2.87M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$52.90M 35.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.34 0.81 USD |
-0.36
|
SEK 358.21M 34.97M USD | SEK 38.84K 3.79K USD | SEK 8.27 0.81 USD | SEK 8.53 0.83 USD | SEK 358.21M 34.97M USD | 417.00 | SEK 0.02 0.001 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
+17.39
|
€31.99M 34.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.99M 34.96M USD | 1.35 | €0.01 0.01 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.85 0.18 USD |
-1.74
|
MYR 164.36M 34.95M USD | MYR 179.10K 38.08K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 164.36M 34.95M USD | 5.63 | MYR 0.15 0.03 USD | ||
| EarthLabs SPOFF | $0.25 — |
-1.96
|
$34.94M — | $112.08K — | $0.24 — | $0.26 — | $34.94M — | 2.27 | $0.11 — | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $127.50K — | $0.13 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| Dataproces Group A/S DATA.CO | DKK 6.42 0.94 USD |
-2.43
|
DKK 238.23M 34.93M USD | DKK 27.11K 3.97K USD | DKK 6.36 0.93 USD | DKK 6.58 0.96 USD | DKK 238.23M 34.93M USD | 35.66 | DKK 0.18 0.03 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.25 0.03 USD |
+1.21
|
HK$272.95M 34.9M USD | HK$72.00K 9.21K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$272.95M 34.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.84 0.11 USD |
+7.69
|
HK$272.94M 34.9M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$272.94M 34.9M USD | 0 | -HK$0.92 -0.1 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.06 0.04 USD |
+7.55
|
A$52.68M 34.86M USD | A$1.88M 1.24M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$52.68M 34.86M USD | 0 | A$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.34 0.88 USD |
+3.09
|
R$172.01M 34.86M USD | R$222.20K 45.04K USD | R$4.05 0.82 USD | R$4.56 0.92 USD | R$172.01M 34.86M USD | 0 | -R$1.22 -0.2 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 162.30K 4.57K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.25 0.58 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$1.82M 57.71K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$1.10B 34.84M USD | 0 | -NT$0.43 -0.01 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
0
|
MYR 163.81M 34.83M USD | MYR 21.70K 4.61K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 163.81M 34.83M USD | 20.37 | MYR 0.04 0.008 USD | ||
| NRP Stone NRPI | $0.09 — |
0
|
$34.82M — | $74.55K — | $0.07 — | $0.07 — | $34.82M — | 0 | -$0.10 — | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.92 0.25 USD |
+0.38
|
TRY 1.11B 34.82M USD | TRY 237.05K 7.44K USD | TRY 7.92 0.25 USD | TRY 8.00 0.25 USD | TRY 1.11B 34.82M USD | 0 | -TRY 0.07 -0.002 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 163.75M 34.82M USD | MYR 21.91M 4.66M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 163.75M 34.82M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.37 0.08 USD |
0
|
MYR 163.74M 34.82M USD | MYR 503.80K 107.12K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 163.74M 34.82M USD | 9.25 | MYR 0.04 0.008 USD | ||
| Defence Therapeutics DTCFF | $0.64 — |
-0.59
|
$34.82M — | $8.08K — | $0.64 — | $0.66 — | $34.82M — | 0 | -$0.05 — | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
-2.44
|
€31.84M 34.81M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €31.84M 34.81M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||