Ergebnisseite 202 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.78 0.25 USD |
+1.71
|
$409.4M 56.92M USD | $11.84M 1.65M USD | $1.71 0.24 USD | $1.82 0.25 USD | $409.4M 56.92M USD | 0 | -$0.56 -0.07 USD | |
| Minetech Resources Berhad 7219.KL | $0.1499 0.03 USD |
+7.14
|
$267.7M 56.92M USD | $19.34M 4.11M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $267.7M 56.92M USD | 0 | -$0.01 -0.002 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $12.07 0.38 USD |
-1.95
|
$1.81B 56.86M USD | $1.22M 38.44K USD | $11.99 0.38 USD | $12.5 0.39 USD | $1.81B 56.86M USD | 0 | -$1.74 -0.05 USD | |
| Kuchai Development Berhad 2186.KL | $2.16 0.46 USD |
+1.41
|
$267.29M 56.83M USD | $105.2K 22.37K USD | $2.14 0.46 USD | $2.16 0.46 USD | $267.29M 56.83M USD | 0 | -$0.11 -0.02 USD | |
| EITA Resources Berhad 5208.KL | $0.89 0.19 USD |
+2.31
|
$267.1M 56.79M USD | $583.3K 124.03K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $267.1M 56.79M USD | 14.75 | $0.06 0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $19.85 0.63 USD |
-0.25
|
$1.79B 56.77M USD | $331.17K 10.52K USD | $19.4 0.62 USD | $20 0.64 USD | $1.79B 56.77M USD | 0 | -$0.12 -0.003 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.95 — |
+0.26
|
$56.75M — | $33.27K — | $3.92 — | $3.99 — | $56.75M — | 7.31 | $0.54 — | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.8499 0.11 USD |
+13.33
|
$443.85M 56.75M USD | $15K 1.92K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $443.85M 56.75M USD | 0 | -$0.06 -0.007 USD | |
| Great Elm GEG | $1.78 — |
-0.56
|
$56.74M — | $581 — | $1.78 — | $1.78 — | $56.74M — | 0 | -$0.21 — | |
| Aftermath Silver Ltd. AAG.V | $0.34 0.25 USD |
+9.68
|
$76.46M 56.74M USD | $487.11K 361.46K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $76.46M 56.74M USD | 0 | -$0.03 -0.02 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $20.08 0.24 USD |
-0.35
|
$4.69B 56.72M USD | $586.85K 7.1K USD | $19.81 0.24 USD | $20.5 0.25 USD | $4.69B 56.72M USD | 0 | -$2.69 -0.03 USD | |
| Peoplein Limited PPE.AX | $0.8199 0.54 USD |
-1.2
|
$85.66M 56.69M USD | $417.91K 276.59K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $85.66M 56.69M USD | 8.19 | $0.1 0.07 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$76.4M 56.69M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $76.4M 56.69M USD | 3.75 | $0.02 0.01 USD | |
| Genmin Limited GEN.AX | $0.13 0.08 USD |
0
|
$85.65M 56.69M USD | $283.95K 187.93K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $85.65M 56.69M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining BCEKF | $0.25 — |
0
|
$56.67M — | $4K — | $0.2399 — | $0.25 — | $56.67M — | 0 | -$0.23 — | |
| SinoMedia Holding Limited 0623.HK | $0.9599 0.12 USD |
-2.04
|
$443.17M 56.66M USD | $34K 4.35K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $443.17M 56.66M USD | 4.17 | $0.23 0.03 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.88 0.65 USD |
+3.53
|
$76.29M 56.61M USD | $13.5K 10.02K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $76.29M 56.61M USD | 0 | -$0.18 -0.1 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $21 0.67 USD |
+6.33
|
$1.78B 56.6M USD | $2.69M 85.44K USD | $19.65 0.62 USD | $21.2 0.67 USD | $1.78B 56.6M USD | 0 | -$2.07 -0.06 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $27.3 0.86 USD |
+1.19
|
$1.8B 56.58M USD | $2.03M 63.85K USD | $26.86 0.84 USD | $27.4 0.86 USD | $1.8B 56.58M USD | 13.00 | $2.1 0.07 USD | |
| Big 5 Sporting Goods BGFV | $2.5 — |
+4.17
|
$56.56M — | $189.41K — | $2.41 — | $2.5 — | $56.56M — | 0 | -$0.72 — | |
| OncoTherapy Science, Inc. 4564.T | $35 0.24 USD |
-10.26
|
$8.38B 56.55M USD | $20.8M 140.4K USD | $34 0.23 USD | $38 0.26 USD | $8.38B 56.55M USD | 0 | -$6.05 -0.04 USD | |
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | $0.65 0.08 USD |
0
|
$442M 56.52M USD | $46K 5.88K USD | $0.65 0.08 USD | $0.66 0.08 USD | $442M 56.52M USD | 5.90 | $0.11 0.01 USD | |
| SurgePays SURG | $2.91 — |
-6.73
|
$56.49M — | $226.14K — | $2.89 — | $3.1 — | $56.49M — | 2.55 | $1.14 — | |
| Vista Gold VGZ | $0.46 — |
+0.83
|
$56.48M — | $281.61K — | $0.46 — | $0.4799 — | $56.48M — | 0 | -$0.04 — | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.51 0.07 USD |
+4.08
|
$441.04M 56.39M USD | $80K 10.23K USD | $0.5 0.06 USD | $0.52 0.07 USD | $441.04M 56.39M USD | 8.50 | $0.06 0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.89 0.66 USD |
0
|
$75.96M 56.37M USD | $492.44K 365.42K USD | $0.89 0.66 USD | $0.93 0.69 USD | $75.96M 56.37M USD | 0 | -$0.41 -0.3 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $18.59K 13.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Cuscapi Berhad 0051.KL | $0.28 0.06 USD |
+7.69
|
$264.57M 56.26M USD | $26.65M 5.67M USD | $0.26 0.06 USD | $0.2899 0.06 USD | $264.57M 56.26M USD | 0 | -$0.01 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.3699 0.01 USD |
-2.63
|
$2B 56.23M USD | $15.32M 431.02K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2B 56.23M USD | 0 | -$0.02 -0.0005 USD | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.3699 0.05 USD |
-1.33
|
$439.74M 56.23M USD | $420K 53.7K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $439.74M 56.23M USD | 7.40 | $0.05 0.006 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
0
|
$84.9M 56.19M USD | $802.45K 531.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $84.9M 56.19M USD | 0 | -$0.1 -0.06 USD | |
| Ihlas Holding A.S. IHLAS.IS | $1.31 0.04 USD |
+0.77
|
$1.79B 56.16M USD | $70.19M 2.2M USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.79B 56.16M USD | 1.50 | $0.87 0.03 USD | |
| Alco Holdings Limited 0328.HK | $4.6 0.59 USD |
+5.02
|
$439.15M 56.15M USD | $6K 767.18 USD | $4.6 0.59 USD | $4.6 0.59 USD | $439.15M 56.15M USD | 46.00 | $0.1 0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.54 1.14 USD |
+4.76
|
$75.65M 56.14M USD | $5.28K 3.92K USD | $1.47 1.09 USD | $1.54 1.14 USD | $75.65M 56.14M USD | 0 | -$0.17 -0.1 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4299 0.05 USD |
0
|
$438.6M 56.08M USD | $440K 56.26K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $438.6M 56.08M USD | 0 | $0 0 USD | |
| New World Department Store China Limited 0825.HK | $0.26 0.03 USD |
+9.24
|
$438.4M 56.05M USD | $1.66M 212K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 0 | -$0.09 -0.01 USD | |
| Anfield Energy ANLDF | $0.05999 — |
0
|
$56.03M — | $104K — | $0.05 — | $0.05999 — | $56.03M — | 5.50 | $0.01 — | |
| China Energy Storage Technology Development Limited 1143.HK | $2.11 0.27 USD |
-0.47
|
$436.84M 55.86M USD | $272.4K 34.83K USD | $2.06 0.26 USD | $2.13 0.27 USD | $436.84M 55.86M USD | 70.33 | $0.03 0.003 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4299 0.05 USD |
0
|
$436.77M 55.85M USD | $400K 51.15K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $436.77M 55.85M USD | 4.77 | $0.09 0.01 USD | |
| Pixelworks PXLW | $0.9699 — |
-0.63
|
$55.81M — | $79.78K — | $0.9599 — | $0.9899 — | $55.81M — | 0 | -$0.39 — | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.02 USD |
+14.29
|
$84.31M 55.8M USD | $5.41M 3.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.31M 55.8M USD | 0 | $0 0 USD | |
| Infraset Public Company Limited INSET.BK | $2.44 0.07 USD |
+4.27
|
$1.98B 55.8M USD | $4.23M 118.93K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.98B 55.8M USD | 18.76 | $0.13 0.003 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
+1
|
$51.04M 55.79M USD | $17.26K 18.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.04M 55.79M USD | 0 | -$0.04 -0.04 USD | |
| Carnaby Resources Limited CNB.AX | $0.4899 0.32 USD |
+2.08
|
$84.25M 55.76M USD | $89.99K 59.56K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $84.25M 55.76M USD | 0 | -$0.07 -0.04 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
+1.35
|
$84.23M 55.75M USD | $29.71K 19.66K USD | $0.07 0.05 USD | $0.08 0.05 USD | $84.23M 55.75M USD | 0 | $0 0 USD | |
| Artificial Intelligence Technology AITX | $0.0054 — |
-6.9
|
$55.72M — | $24.84M — | $0.0054 — | $0.006 — | $55.72M — | 0 | $0 — | |
| BIMobject AB BIM.ST | $4 0.39 USD |
+1.01
|
$570.4M 55.68M USD | $44.69K 4.36K USD | $3.93 0.38 USD | $4 0.39 USD | $570.4M 55.68M USD | 0 | -$0.09 -0.008 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.8399 0.08 USD |
-1.42
|
$569.96M 55.64M USD | $24.17K 2.36K USD | $0.8299 0.08 USD | $0.8599 0.08 USD | $569.96M 55.64M USD | 0 | -$1.87 -0.1 USD | |
| Big Lots, Inc. 0HN5.L | $1.7 — |
+10.48
|
$55.62M — | $2.88K — | $1.61 — | $1.74 — | $55.62M — | 0.74 | $2.29 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $38.25 1.22 USD |
-0.13
|
$1.75B 55.62M USD | $338.99K 10.77K USD | $38.2 1.21 USD | $38.95 1.24 USD | $1.75B 55.62M USD | 91.07 | $0.42 0.01 USD | |
| Lippo Limited 0226.HK | $0.88 0.11 USD |
-5.38
|
$433.98M 55.49M USD | $22K 2.81K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $433.98M 55.49M USD | 0 | -$0.07 -0.008 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $29.1 0.92 USD |
-1.02
|
$1.75B 55.48M USD | $187.86K 5.97K USD | $29.1 0.92 USD | $29.95 0.95 USD | $1.75B 55.48M USD | 16.34 | $1.78 0.06 USD | |
| Cidara Therapeutics CDTX | $12.16 — |
+1.93
|
$55.47M — | $20.04K — | $11.77 — | $12.25 — | $55.47M — | 0 | -$8.08 — | |
| Ilika ILIKF | $0.33 — |
+5.83
|
$55.45M — | $2.7K — | $0.33 — | $0.33 — | $55.45M — | 0 | -$0.05 — | |
| South China Vocational Education Group Company Limited 6913.HK | $0.33 0.04 USD |
+1.56
|
$433.55M 55.43M USD | $108K 13.81K USD | $0.33 0.04 USD | $0.33 0.04 USD | $433.55M 55.43M USD | 3.61 | $0.09 0.01 USD | |
| Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
0
|
$433.53M 55.43M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $433.53M 55.43M USD | 2.93 | $0.03 0.003 USD | |
| Banyan Gold BYAGF | $0.17 — |
+1.19
|
$55.39M — | $312.39K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.01 — | |
| BRAIN Biotech AG 0RFI.L | $2.8 3.06 USD |
-2.93
|
$50.66M 55.37M USD | $123.7K 135.22K USD | $0 0 USD | $0 0 USD | $50.66M 55.37M USD | 0 | -$0.37 -0.4 USD | |
| Cryo-Cell CCEL | $6.83 — |
-2.71
|
$55.35M — | $892 — | $6.7 — | $6.83 — | $55.35M — | 0 | -$1.16 — | |
| Dedicare AB (publ) DEDI.ST | $59.3 5.79 USD |
0
|
$567.06M 55.35M USD | $25.78K 2.52K USD | $58.6 5.72 USD | $60 5.86 USD | $567.06M 55.35M USD | 5.94 | $9.97 0.97 USD | |
| Systech Bhd 0050.KL | $0.4099 0.09 USD |
-2.41
|
$260.26M 55.34M USD | $5.53M 1.18M USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $260.26M 55.34M USD | 0 | $0 0 USD | |
| New Palace International Co., Ltd. 8940.TW | $25.8 0.82 USD |
+0.39
|
$1.74B 55.33M USD | $76.5K 2.43K USD | $25.6 0.81 USD | $25.85 0.82 USD | $1.74B 55.33M USD | 12.96 | $1.99 0.06 USD | |
| Frontier Services Group Limited 0500.HK | $0.1799 0.02 USD |
+0.56
|
$432.61M 55.31M USD | $72K 9.21K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $432.61M 55.31M USD | 9.00 | $0.02 0.002 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
+1.01
|
$83.5M 55.26M USD | $31.82K 21.06K USD | $0.5 0.33 USD | $0.5 0.33 USD | $83.5M 55.26M USD | 50.00 | $0.01 0.006 USD | |
| ST International Holdings Company Limited 8521.HK | $0.75 0.1 USD |
0
|
$432M 55.24M USD | $20K 2.56K USD | $0.75 0.1 USD | $0.75 0.1 USD | $432M 55.24M USD | 0 | $0 0 USD | |
| Freelancer Limited FLN.AX | $0.19 0.12 USD |
0
|
$83.44M 55.23M USD | $261 172.74 USD | $0.19 0.12 USD | $0.19 0.12 USD | $83.44M 55.23M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $3.35 0.68 USD |
+3.4
|
$272.41M 55.21M USD | $2.64M 534.98K USD | $3.24 0.66 USD | $3.4 0.69 USD | $272.41M 55.21M USD | 0 | -$1.64 -0.3 USD | |
| BEST BEST | $2.74 — |
+0.18
|
$55.18M — | $14.56K — | $2.73 — | $2.74 — | $55.18M — | 0 | -$5.49 — | |
| Helium One Global HLOGF | $0.008999 — |
0
|
$55.17M — | $35K — | $0.008999 — | $0.008999 — | $55.17M — | 0 | $0 — | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0089 USD |
+4.48
|
$431.45M 55.17M USD | $4.64M 593.28K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $431.45M 55.17M USD | 7.00 | $0.01 0.001 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.94 2.12 USD |
-1.93
|
$50.47M 55.17M USD | $176.94K 193.42K USD | $1.91 2.08 USD | $1.98 2.16 USD | $50.47M 55.17M USD | 0 | -$1.12 -1.2 USD | |
| Karin Technology Holdings Limited K29.SI | $0.34 0.25 USD |
0
|
$73.56M 55.13M USD | $32K 23.98K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $73.56M 55.13M USD | 8.50 | $0.04 0.03 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$83.26M 55.11M USD | $734.07K 485.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.13 0.09 USD |
0
|
$83.23M 55.08M USD | $36.59K 24.22K USD | $0.13 0.08 USD | $0.13 0.09 USD | $83.23M 55.08M USD | 0 | -$0.01 -0.006 USD | |
| InnoPharmax Inc. 4172.TWO | $18.25 0.58 USD |
+1.67
|
$1.73B 55.08M USD | $388.34K 12.34K USD | $17.5 0.56 USD | $18.3 0.58 USD | $1.73B 55.08M USD | 0 | -$0.77 -0.02 USD | |
| Adicet Bio, Inc. 0HX7.L | $1.07 — |
-4.97
|
$55.08M — | $2.3K — | $1.07 — | $1.11 — | $55.08M — | 0 | -$1.05 — | |
| Enzo Biochem ENZ | $1.07 — |
0
|
$55.06M — | $106.85K — | $1 — | $1.07 — | $55.06M — | 0 | -$0.35 — | |
| SymBio Pharmaceuticals Limited 4582.T | $178 1.2 USD |
+9.88
|
$8.15B 55.04M USD | $5.7M 38.48K USD | $163 1.1 USD | $186 1.26 USD | $8.15B 55.04M USD | 0 | -$67.34 -0.4 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.25 0.48 USD |
+2.69
|
$1.73B 55M USD | $704.12K 22.37K USD | $14.85 0.47 USD | $15.4 0.49 USD | $1.73B 55M USD | 0 | -$0.77 -0.02 USD | |
| Global Self Storage SELF | $4.88 — |
+0.9
|
$54.99M — | $4.32K — | $4.81 — | $4.9 — | $54.99M — | 25.70 | $0.19 — | |
| Passage Bio PASG | $0.89 — |
-10.79
|
$54.96M — | $67.63K — | $0.8499 — | $1.01 — | $54.96M — | 0 | -$1.53 — | |
| Seal Incorporated Berhad 4286.KL | $0.6199 0.13 USD |
+2.5
|
$258.21M 54.9M USD | $2.55M 541.89K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $258.21M 54.9M USD | 15.37 | $0.04 0.008 USD | |
| Arqit Quantum ARQQ | $0.33 — |
+7.95
|
$54.9M — | $197.6K — | $0.2999 — | $0.33 — | $54.9M — | 0 | -$0.56 — | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $434.7K 325.79K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| Kron Teknoloji A.S. KRONT.IS | $20.4 0.64 USD |
+1.39
|
$1.75B 54.85M USD | $506.81K 15.92K USD | $19.79 0.62 USD | $20.4 0.64 USD | $1.75B 54.85M USD | 21.25 | $0.96 0.03 USD | |
| TAG Oil TAOIF | $0.2899 — |
+1.41
|
$54.84M — | $4K — | $0.2899 — | $0.2899 — | $54.84M — | 0 | -$0.04 — | |
| Rent the Runway RENT | $14.73 — |
-1.8
|
$54.82M — | $49.6K — | $14.4 — | $15.49 — | $54.82M — | 0 | -$30.01 — | |
| AMICCOM Electronics Corporation 5272.TWO | $31.2 0.99 USD |
+0.16
|
$1.72B 54.8M USD | $130.46K 4.15K USD | $31.15 0.99 USD | $31.65 1.01 USD | $1.72B 54.8M USD | 0 | -$0.55 -0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.66 0.26 USD |
-2.21
|
$561.33M 54.79M USD | $4.65M 453.71K USD | $2.62 0.26 USD | $2.75 0.27 USD | $561.33M 54.79M USD | 0 | -$1.94 -0.1 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.5 0.19 USD |
-1.96
|
$428.53M 54.79M USD | $59K 7.54K USD | $1.44 0.18 USD | $1.51 0.19 USD | $428.53M 54.79M USD | 3.84 | $0.39 0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.5899 0.08 USD |
+5.36
|
$428.49M 54.79M USD | $202.79K 25.93K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $428.49M 54.79M USD | 2.56 | $0.23 0.03 USD | |
| NUUO Inc. 6419.TWO | $131 4.16 USD |
0
|
$1.72B 54.78M USD | $198.47K 6.31K USD | $131 4.16 USD | $135 4.29 USD | $1.72B 54.78M USD | 24.39 | $5.37 0.17 USD | |
| PLBY PLBY | $0.75 — |
-3.87
|
$54.77M — | $313.09K — | $0.7399 — | $0.79 — | $54.77M — | 0 | -$2.27 — | |
| Hubline Berhad 7013.KL | $0.05999 0.01 USD |
0
|
$257.36M 54.72M USD | $4.13M 877.63K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $257.36M 54.72M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.33 0.04 USD |
0
|
$427.78M 54.7M USD | $590.5K 75.5K USD | $0.32 0.04 USD | $0.34 0.04 USD | $427.78M 54.7M USD | 0 | -$0.12 -0.01 USD | |
| Hennessy Advisors HNNA | $7.12 — |
0
|
$54.67M — | $1.32K — | $7.12 — | $7.12 — | $54.67M — | 10.47 | $0.68 — | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.34 0.0095 USD |
+3.03
|
$1.94B 54.65M USD | $1.45M 40.81K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 17.00 | $0.02 0.0005 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7399 0.81 USD |
-0.27
|
$49.99M 54.65M USD | $45.8K 50.07K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $49.99M 54.65M USD | 1.57 | $0.47 0.51 USD | |
| Marine & General Berhad 5078.KL | $0.3599 0.08 USD |
+2.9
|
$256.98M 54.64M USD | $3.01M 640.53K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $256.98M 54.64M USD | 11.83 | $0.03 0.006 USD | |
| Luster Industries Bhd 5068.KL | $0.08999 0.02 USD |
-5.56
|
$256.93M 54.63M USD | $2.25M 478.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $256.93M 54.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||