Ergebnisseite 202 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urban One, Inc. UONEK | $0.7099 — |
+5.98
|
$41.83M — | $4.72K — | $0.63 — | $0.7199 — | $41.83M — | 0 | -$2.79 — | |
| Urban One UONE | $1.57 — |
-4.85
|
$41.83M — | $124.89K — | $1.5 — | $1.67 — | $41.83M — | 0 | -$2.5 — | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-3.03
|
$41.83M — | $11.41K — | $0.64 — | $0.65 — | $41.83M — | 0 | -$0.17 — | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
-2.33
|
$196.48M 41.78M USD | $5K 1.06K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $196.48M 41.78M USD | 0 | -$0.15 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.45 0.65 USD |
-3.54
|
$1.31B 41.76M USD | $195.16K 6.2K USD | $20.15 0.64 USD | $21 0.67 USD | $1.31B 41.76M USD | 0 | -$1.92 -0.06 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3499 0.38 USD |
-3.06
|
$38.19M 41.75M USD | $163.35K 178.56K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $38.19M 41.75M USD | 0 | -$0.04 -0.04 USD | |
| UNIVERSE ENT 1046.HK | $0.3599 0.05 USD |
-6.49
|
$326.39M 41.73M USD | $135K 17.26K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $326.39M 41.73M USD | 0 | -$0.12 -0.01 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.54 0.64 USD |
-4.66
|
$427.41M 41.72M USD | $236.5K 23.09K USD | $6.46 0.63 USD | $6.86 0.67 USD | $427.41M 41.72M USD | 0 | -$7.28 -0.7 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
0
|
$326.22M 41.71M USD | $78K 9.97K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $326.22M 41.71M USD | 0 | -$0.07 -0.008 USD | |
| Biodesix BDSX | $0.28 — |
-2.92
|
$41.7M — | $1.46M — | $0.27 — | $0.2899 — | $41.7M — | 0 | -$0.26 — | |
| Antec Inc. 6276.TWO | $59.5 1.89 USD |
-0.5
|
$1.31B 41.68M USD | $184.15K 5.85K USD | $58 1.84 USD | $60.8 1.93 USD | $1.31B 41.68M USD | 0 | -$0.94 -0.02 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
0
|
$55.59M 41.66M USD | $20.5K 15.36K USD | $0.23 0.17 USD | $0.23 0.17 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $14.4K 10.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Kronologi Asia Berhad 0176.KL | $0.22 0.05 USD |
-4.35
|
$195.89M 41.65M USD | $311.1K 66.15K USD | $0.22 0.05 USD | $0.23 0.05 USD | $195.89M 41.65M USD | 22.00 | $0.01 0.002 USD | |
| MCE Holdings Berhad 7004.KL | $1.4 0.3 USD |
-2.1
|
$195.84M 41.64M USD | $29.4K 6.25K USD | $1.4 0.3 USD | $1.43 0.3 USD | $195.84M 41.64M USD | 10.76 | $0.13 0.03 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+1.58
|
$325.63M 41.64M USD | $228K 29.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $325.63M 41.64M USD | 3.86 | $0.05 0.006 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Gold Resource Corporation 0IYS.L | $0.63 — |
-3.09
|
$41.6M — | $10 — | $0.63 — | $0.63 — | $41.6M — | 5.20 | $0.12 — | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
-3.34
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.72 0.27 USD |
+5.85
|
$426.01M 41.58M USD | $3.79M 369.49K USD | $2.57 0.25 USD | $2.9 0.28 USD | $426.01M 41.58M USD | 0 | -$0.22 -0.02 USD | |
| Cryo-Cell CCEL | $5.14 — |
+2.89
|
$41.58M — | $2K — | $5.01 — | $5.15 — | $41.58M — | 514.47 | $0.01 — | |
| AmpliTech AMPG | $2.02 — |
+2.54
|
$41.56M — | $113.78K — | $1.97 — | $2.05 — | $41.56M — | 0 | -$0.71 — | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $65.6K 43.42K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Eastern Platinum ELRFF | $0.2 — |
-2.9
|
$41.54M — | $49.06K — | $0.2 — | $0.2099 — | $41.54M — | 0 | -$0.08 — | |
| Sentronic International Corp. 3232.TWO | $28.05 0.89 USD |
+0.18
|
$1.31B 41.51M USD | $18K 571.99 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.31B 41.51M USD | 70.12 | $0.4 0.01 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
+2.97
|
$55.37M 41.5M USD | $100 74.95 USD | $1.04 0.78 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$324.42M 41.48M USD | $459K 58.69K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
0
|
$195.07M 41.48M USD | $3.1K 659.15 USD | $0.34 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 6.79 | $0.05 0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$62.63M 41.45M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
0
|
$324.16M 41.45M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.16M 41.45M USD | 0.74 | $0.32 0.04 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $10.13K 2.78K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$37.89M 41.41M USD | $23.34K 25.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.89M 41.41M USD | 0 | $0 0 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.54 0.39 USD |
-3.76
|
$1.32B 41.38M USD | $2.36M 74.24K USD | $12.6 0.4 USD | $13.14 0.41 USD | $1.32B 41.38M USD | 19.90 | $0.63 0.02 USD | |
| The Marygold Companies MGLD | $0.89 — |
-7.29
|
$41.38M — | $1.33K — | $0.89 — | $0.92 — | $41.38M — | 0 | -$0.15 — | |
| CISO Global CISO | $1.29 — |
+12.17
|
$41.34M — | $1.76M — | $1.17 — | $1.32 — | $41.34M — | 0 | -$1.77 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-6.56
|
$41.33M — | $33.5K — | $0.14 — | $0.14 — | $41.33M — | 0 | -$0.06 — | |
| Southern Archipelago Ltd. A33.SI | $0.002 0.0014 USD |
+100
|
$55.14M 41.33M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $55.14M 41.33M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$62.34M 41.26M USD | $1.83M 1.21M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
-6.38
|
$62.34M 41.26M USD | $10.66K 7.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $62.34M 41.26M USD | 11.00 | $0.02 0.01 USD | |
| Acconeer AB (publ) ACCON.ST | $5.78 0.56 USD |
+0.17
|
$422.64M 41.26M USD | $77.58K 7.57K USD | $5.6 0.55 USD | $5.78 0.56 USD | $422.64M 41.26M USD | 0 | -$0.25 -0.02 USD | |
| FingerTango Inc. 6860.HK | $0.17 0.02 USD |
-5.62
|
$322.24M 41.2M USD | $5.85M 748.25K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $322.24M 41.2M USD | 8.40 | $0.02 0.002 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.32 0.98 USD |
+1.54
|
$55.49M 41.18M USD | $1.1K 816.27 USD | $1.32 0.98 USD | $1.35 1 USD | $55.49M 41.18M USD | 0 | -$0.06 -0.04 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
-0.51
|
$193.6M 41.16M USD | $10K 2.13K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 5.47 | $0.18 0.04 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.65 0.16 USD |
-1.08
|
$421.64M 41.16M USD | $63.07K 6.16K USD | $1.61 0.16 USD | $1.66 0.16 USD | $421.64M 41.16M USD | 0 | -$0.2 -0.01 USD | |
| vTv Therapeutics VTVT | $15.69 — |
-1.26
|
$41.15M — | $1.29K — | $15.17 — | $16.03 — | $41.15M — | 0 | -$2.79 — | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$321.75M 41.14M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $321.75M 41.14M USD | 16.25 | $0.02 0.002 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+0.51
|
$62.14M 41.13M USD | $2.06K 1.36K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.5 0.99 USD |
-2.6
|
$62.07M 41.08M USD | $14.99K 9.92K USD | $1.5 0.99 USD | $1.54 1.02 USD | $62.07M 41.08M USD | 0 | -$0.16 -0.1 USD | |
| Broadwind BWEN | $1.79 — |
-1.1
|
$41.06M — | $75.21K — | $1.76 — | $1.82 — | $41.06M — | 0 | -$0.04 — | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.3
|
$37.56M 41.06M USD | $115.41K 126.16K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $500 106.32 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Autoscope AATC | $7.31 — |
-2.53
|
$41.03M — | $603 — | $7.29 — | $7.5 — | $41.03M — | 8.21 | $0.89 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.45 0.36 USD |
-2.14
|
$1.29B 41.01M USD | $241.31K 7.67K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.29B 41.01M USD | 0 | -$2.52 -0.08 USD | |
| Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
-2.65
|
$61.96M 41.01M USD | $98.39K 65.12K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $61.96M 41.01M USD | 0 | -$0.34 -0.2 USD | |
| Sunex S.A. SNX.WA | $7.24 1.84 USD |
-1.36
|
$161.34M 41.01M USD | $5.84K 1.48K USD | $7.18 1.82 USD | $7.44 1.89 USD | $161.34M 41.01M USD | 0 | -$0.85 -0.2 USD | |
| AWC Berhad 7579.KL | $0.5799 0.12 USD |
-4.17
|
$192.8M 40.99M USD | $586.9K 124.79K USD | $0.56 0.12 USD | $0.5999 0.13 USD | $192.8M 40.99M USD | 7.18 | $0.08 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $138.2K 3.89K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.4 — |
-1.75
|
$40.94M — | $14.95K — | $1.37 — | $1.44 — | $40.94M — | 0 | -$1.36 — | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $13.81K 9.14K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
+2.63
|
$37.43M 40.92M USD | $12.5K 13.66K USD | $3.88 4.24 USD | $3.95 4.32 USD | $37.43M 40.92M USD | 19.50 | $0.2 0.22 USD | |
| Defense Metals Corp. DEFN.V | $0.1799 0.13 USD |
-2.7
|
$55.05M 40.85M USD | $59.03K 43.81K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-1.45
|
$61.7M 40.84M USD | $396 262.1 USD | $0.68 0.45 USD | $0.68 0.45 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.35 0.71 USD |
-2.4
|
$1.28B 40.81M USD | $49.21K 1.56K USD | $22.35 0.71 USD | $22.9 0.73 USD | $1.28B 40.81M USD | 0 | -$1.9 -0.06 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
+0.7
|
$61.6M 40.77M USD | $217.93K 144.24K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $61.6M 40.77M USD | 0 | -$0.14 -0.09 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+1.69
|
$6.04B 40.77M USD | $3.32M 22.38K USD | $117 0.79 USD | $127 0.86 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.82 0.15 USD |
-4.17
|
$1.3B 40.72M USD | $388.04K 12.19K USD | $4.8 0.15 USD | $5 0.16 USD | $1.3B 40.72M USD | 0.65 | $7.33 0.23 USD | |
| Hitek Global HKIT | $1.35 — |
-2.85
|
$40.71M — | $2.91K — | $1.34 — | $1.38 — | $40.71M — | 0 | -$0.04 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.95 1.3 USD |
-1.21
|
$1.28B 40.71M USD | $23.81K 756.57 USD | $40.8 1.3 USD | $42 1.33 USD | $1.28B 40.71M USD | 31.25 | $1.31 0.04 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-2.53
|
$1.28B 40.65M USD | $78.26K 2.49K USD | $15.35 0.49 USD | $16 0.51 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+2.55
|
$40.65M — | $11.32K — | $2.78 — | $2.84 — | $40.65M — | 9.09 | $0.31 — | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.45 0.15 USD |
-0.91
|
$1.44B 40.59M USD | $193.3K 5.44K USD | $5.4 0.15 USD | $5.55 0.16 USD | $1.44B 40.59M USD | 10.09 | $0.54 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.25 2.46 USD |
-1.75
|
$37.11M 40.56M USD | $63.24K 69.12K USD | $2.25 2.46 USD | $2.3 2.51 USD | $37.11M 40.56M USD | 0 | -$0.63 -0.6 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+4.55
|
$54.63M 40.54M USD | $477.53K 354.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.17 0.23 USD |
-2.71
|
$1.29B 40.5M USD | $2.82M 88.62K USD | $7 0.22 USD | $7.37 0.23 USD | $1.29B 40.5M USD | 0 | -$1.98 -0.06 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.1 USD |
-6.06
|
$61.19M 40.5M USD | $242.27K 160.34K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $61.19M 40.5M USD | 0 | -$0.13 -0.08 USD | |
| Aware AWRE | $1.92 — |
+6.67
|
$40.5M — | $406.36K — | $1.69 — | $2.3 — | $40.5M — | 0 | -$0.26 — | |
| Samchem Holdings Berhad 5147.KL | $0.3499 0.07 USD |
+1.45
|
$190.4M 40.48M USD | $4K 850.52 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $190.4M 40.48M USD | 11.66 | $0.03 0.006 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$316.44M 40.46M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $316.44M 40.46M USD | 0 | -$0.01 -0.001 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+2
|
$40.45M — | $1.5K — | $0.04 — | $0.04 — | $40.45M — | 0 | -$0.01 — | |
| Adler Group S.A. ADJ.DE | $0.2399 0.27 USD |
-0.81
|
$37M 40.44M USD | $64.28K 70.26K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $37M 40.44M USD | 0.46 | $0.52 0.57 USD | |
| CPI Aerostructures CVU | $3.11 — |
+0.97
|
$40.43M — | $22.98K — | $3.16 — | $3.25 — | $40.43M — | 20.73 | $0.15 — | |
| Xtra Energy XTPT | $0.1799 — |
-0.44
|
$40.42M — | $15K — | $0.1799 — | $0.1799 — | $40.42M — | 0 | $0 — | |
| Apex Equity Holdings Berhad 5088.KL | $0.89 0.19 USD |
-1.11
|
$190.07M 40.41M USD | $1K 212.63 USD | $0.89 0.19 USD | $0.89 0.19 USD | $190.07M 40.41M USD | 3.86 | $0.23 0.05 USD | |
| GIC GROUP 1669.HK | $0.79 0.1 USD |
0
|
$316M 40.4M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $316M 40.4M USD | 7.18 | $0.11 0.01 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $12.52 3.34 USD |
-2.34
|
$151.28M 40.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.28M 40.36M USD | 48.15 | $0.26 0.07 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.57 0.04 USD |
-0.63
|
$1.43B 40.35M USD | $20K 562.75 USD | $1.57 0.04 USD | $1.57 0.04 USD | $1.43B 40.35M USD | 14.27 | $0.11 0.003 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $937.02K 620.17K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
+8.89
|
$54.36M 40.34M USD | $373.25K 276.97K USD | $0.23 0.17 USD | $0.25 0.19 USD | $54.36M 40.34M USD | 12.25 | $0.02 0.01 USD | |
| Jerash Holdings (US) JRSH | $3.27 — |
+0.15
|
$40.33M — | $28.61K — | $3.27 — | $3.43 — | $40.33M — | 0 | -$0.31 — | |
| Digital Workforce Services Oyj DWF.HE | $3.29 3.6 USD |
-0.3
|
$36.87M 40.3M USD | $3.92K 4.28K USD | $3.23 3.53 USD | $3.33 3.64 USD | $36.87M 40.3M USD | 65.79 | $0.05 0.05 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
-0.44
|
$36.85M 40.28M USD | $392K 428.51K USD | $2.23 2.44 USD | $2.29 2.5 USD | $36.85M 40.28M USD | 32.14 | $0.07 0.08 USD | |
| MULSANNE GROUP 1817.HK | $0.34 0.04 USD |
+4.62
|
$314.13M 40.16M USD | $23.5K 3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $314.13M 40.16M USD | 8.50 | $0.04 0.005 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+0.51
|
$36.74M 40.16M USD | $2.95M 3.22M USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.44 0.05 USD |
-4
|
$1.28B 40.16M USD | $52.02M 1.63M USD | $1.43 0.04 USD | $1.5 0.05 USD | $1.28B 40.16M USD | 1.56 | $0.92 0.03 USD | |
| Pacific & Orient Berhad 6009.KL | $0.67 0.14 USD |
-0.74
|
$188.71M 40.13M USD | $52K 11.06K USD | $0.67 0.14 USD | $0.68 0.14 USD | $188.71M 40.13M USD | 0 | -$0.23 -0.04 USD | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $6.61K — | $0.5 — | $0.5 — | $40.08M — | 0 | -$0.01 — | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-2.78
|
$5.94B 40.07M USD | $343.3K 2.32K USD | $70 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Nephros NEPH | $3.58 — |
-5.29
|
$40.07M — | $27.53K — | $3.36 — | $3.69 — | $40.07M — | 44.75 | $0.08 — | |
| Burning Rock Biotech BNR | $3.72 — |
+4.53
|
$40.05M — | $9.12K — | $3.38 — | $3.74 — | $40.05M — | 0 | -$3.22 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||