Ergebnisseite 202 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shangya Technology Co., Ltd. 6130.TWO | NT$22.10 0.7 USD |
-0.67
|
NT$1.05B 33.22M USD | NT$96.23K 3.06K USD | NT$21.85 0.69 USD | NT$22.60 0.72 USD | NT$1.05B 33.22M USD | 0 | -NT$1.72 -0.05 USD | ||
| 9F JFU | $2.82 — |
-6.18
|
$33.20M — | $4.76K — | $2.82 — | $2.99 — | $33.20M — | 1.34 | $2.10 — | ||
| UMC UMCN | $0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
| Focus Graphite FCSMF | $0.30 — |
-14.29
|
$33.19M — | $15.00K — | $0.30 — | $0.33 — | $33.19M — | 0 | -$0.04 — | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.73 0.16 USD |
-2.67
|
MYR 155.90M 33.15M USD | MYR 30.20K 6.42K USD | MYR 0.73 0.16 USD | MYR 0.78 0.17 USD | MYR 155.90M 33.15M USD | 3.17 | MYR 0.23 0.05 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
-4.35
|
$33.14M — | $36.79K — | $0.20 — | $0.23 — | $33.14M — | 3.66 | $0.06 — | ||
| Datrix S.p.A. DATA.MI | €1.81 1.98 USD |
+1.12
|
€30.32M 33.14M USD | €23.50K 25.69K USD | €1.80 1.97 USD | €1.84 2.01 USD | €30.32M 33.14M USD | 0 | -€0.13 -0.1 USD | ||
| U.S. Global Investors GROW | $2.67 — |
-1.48
|
$33.12M — | $40.16K — | $2.65 — | $2.76 — | $33.12M — | 10.67 | $0.25 — | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.82
|
CA$44.63M 33.12M USD | CA$90.04K 66.82K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$73.00K 54.17K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
-6.12
|
CA$44.58M 33.08M USD | CA$510.58K 378.88K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Westport Fuel Systems WPRT | $1.90 — |
-2.56
|
$33.05M — | $14.62K — | $1.88 — | $1.96 — | $33.05M — | 0 | -$1.73 — | ||
| genOway Société anonyme ALGEN.PA | €2.45 2.68 USD |
-2
|
€30.23M 33.05M USD | €4.76K 5.2K USD | €2.43 2.66 USD | €2.50 2.73 USD | €30.23M 33.05M USD | 24.50 | €0.10 0.11 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.89 0.66 USD |
-3.26
|
CA$44.48M 33M USD | CA$19.50K 14.47K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$44.48M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Klondike Gold KDKGF | $0.13 — |
0
|
$33.00M — | $10.50K — | $0.14 — | $0.14 — | $33.00M — | 0 | $0.00 — | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.29 0.16 USD |
-7.86
|
HK$258.00M 32.99M USD | HK$50.00K 6.39K USD | HK$1.29 0.16 USD | HK$1.40 0.18 USD | HK$258.00M 32.99M USD | 6.45 | HK$0.20 0.03 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.42 9.2 USD |
+1.2
|
€30.16M 32.97M USD | €9.38K 10.25K USD | €8.30 9.07 USD | €8.44 9.23 USD | €30.16M 32.97M USD | 6.23 | €1.35 1.48 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$10.81M 7.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.10 0.03 USD |
-12
|
THB 1.17B 32.96M USD | THB 35.83M 1.01M USD | THB 1.03 0.03 USD | THB 1.44 0.04 USD | THB 1.17B 32.96M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Q-Gold Resources QGLDF | $0.17 — |
-5.56
|
$32.95M — | $504.40K — | $0.16 — | $0.18 — | $32.95M — | 0 | -$0.20 — | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.65 0.52 USD |
-3.98
|
TRY 1.05B 32.94M USD | TRY 1.87M 58.84K USD | TRY 16.50 0.52 USD | TRY 17.48 0.55 USD | TRY 1.05B 32.94M USD | 0 | -TRY 1.16 -0.03 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.29 0.32 USD |
+6.47
|
SEK 337.20M 32.92M USD | SEK 148.49K 14.49K USD | SEK 2.96 0.29 USD | SEK 3.29 0.32 USD | SEK 337.20M 32.92M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.50 0.55 USD |
-0.99
|
€30.11M 32.91M USD | €126.84K 138.65K USD | €0.47 0.51 USD | €0.51 0.56 USD | €30.11M 32.91M USD | 0 | €0.00 0 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.39 0.05 USD |
+4
|
HK$257.35M 32.91M USD | HK$32.00K 4.09K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$257.35M 32.91M USD | 13.00 | HK$0.03 0.003 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.37
|
A$49.71M 32.9M USD | A$9.53K 6.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| C21 Investments CXXIF | $0.28 — |
+4.89
|
$32.90M — | $7.50K — | $0.29 — | $0.31 — | $32.90M — | 0 | -$0.03 — | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.18 0.2 USD |
-1.86
|
€30.07M 32.87M USD | €101.87K 111.36K USD | €0.18 0.2 USD | €0.18 0.2 USD | €30.07M 32.87M USD | 17.90 | €0.01 0.01 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.52
|
HK$257.05M 32.87M USD | HK$300.41K 38.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
-4.17
|
A$49.63M 32.85M USD | A$688.84K 455.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.56 0.37 USD |
+1.82
|
A$49.54M 32.79M USD | A$120.81K 79.96K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$49.54M 32.79M USD | 0 | -A$0.01 -0.006 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$1.03B 32.78M USD | NT$89.44K 2.84K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$1.03B 32.78M USD | 70.47 | NT$0.21 0.006 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$4.00K 2.97K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$34.95K 23.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| KH Group Oyj KHG.HE | €0.52 0.56 USD |
+2.79
|
€29.97M 32.76M USD | €47.25K 51.65K USD | €0.50 0.55 USD | €0.53 0.58 USD | €29.97M 32.76M USD | 0 | -€0.03 -0.03 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 153.90M 32.72M USD | MYR 2.07M 440.76K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 153.90M 32.72M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Planet Ventures PNXPF | $0.21 — |
-4.44
|
$32.69M — | $10.50K — | $0.21 — | $0.21 — | $32.69M — | 0 | -$0.01 — | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 3.90 0.38 USD |
-2.01
|
SEK 334.87M 32.69M USD | SEK 298.32K 29.12K USD | SEK 3.95 0.39 USD | SEK 4.02 0.39 USD | SEK 334.87M 32.69M USD | 1.85 | SEK 2.10 0.2 USD | ||
| FutureNet FUUN | $0.05 — |
+53.33
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.28 — |
+1.85
|
$32.66M — | $2.94K — | $0.28 — | $0.29 — | $32.66M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.18 — |
-3.74
|
$32.64M — | $45.01K — | $0.18 — | $0.19 — | $32.64M — | 0 | -$0.08 — | ||
| Power Minerals Limited PNN.AX | A$0.14 0.09 USD |
+3.7
|
A$49.32M 32.64M USD | A$1.04M 686.64K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.32M 32.64M USD | 0 | -A$0.05 -0.03 USD | ||
| Imperium Technology Group Limited 0776.HK | HK$0.57 0.07 USD |
-3.39
|
HK$255.30M 32.64M USD | HK$184.50K 23.59K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$255.30M 32.64M USD | 0 | -HK$0.10 -0.01 USD | ||
| Hao Tian International Construction Investment Group Limited 1341.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$255.19M 32.63M USD | HK$40.70M 5.2M USD | HK$0.02 0.0028 USD | HK$0.03 0.0033 USD | HK$255.19M 32.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| TDb Split Corp. XTD.TO | CA$9.14 6.78 USD |
-2.77
|
CA$43.95M 32.61M USD | CA$1.86K 1.38K USD | CA$9.14 6.78 USD | CA$9.20 6.83 USD | CA$43.95M 32.61M USD | 5.60 | CA$1.63 1.21 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.02 USD |
0
|
A$49.24M 32.59M USD | A$3.94M 2.61M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$49.24M 32.59M USD | 0 | A$0.00 0 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.69 0.15 USD |
0
|
MYR 153.08M 32.55M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 153.08M 32.55M USD | 13.80 | MYR 0.05 0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$348.92K 230.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.98 0.01 USD |
+4.26
|
₹2.69B 32.54M USD | ₹1.17M 14.15K USD | ₹0.95 0.01 USD | ₹0.98 0.01 USD | ₹2.69B 32.54M USD | 0 | -₹1.80 -0.02 USD | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.21 0.03 USD |
+3.38
|
HK$254.34M 32.52M USD | HK$419.17K 53.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$254.34M 32.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| Growens S.p.A. GROW.MI | €2.13 2.33 USD |
0
|
€29.74M 32.51M USD | €18.76K 20.51K USD | €2.09 2.28 USD | €2.18 2.38 USD | €29.74M 32.51M USD | 0 | -€0.17 -0.1 USD | ||
| Anax Metals Limited ANX.AX | A$0.04 0.02 USD |
+2.78
|
A$49.12M 32.51M USD | A$1.17M 777.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$49.12M 32.51M USD | 0 | A$0.00 0 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.49 0.36 USD |
-16.38
|
CA$43.81M 32.51M USD | CA$554.01K 411.11K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$43.81M 32.51M USD | 12.12 | CA$0.04 0.03 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.28 0.04 USD |
+3.7
|
HK$254.15M 32.5M USD | HK$41.00K 5.24K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$254.15M 32.5M USD | 7.00 | HK$0.04 0.005 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,436 9.69 USD |
+2.13
|
¥5B 32.46M USD | ¥55K 369.92 USD | ¥1,360 9.18 USD | ¥1,442 9.73 USD | ¥5B 32.46M USD | 33.55 | ¥43 0.29 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
-1.59
|
CA$43.74M 32.45M USD | CA$110.36K 81.89K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$1.02B 32.45M USD | NT$164.66K 5.23K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.02B 32.45M USD | 0 | -NT$7.65 -0.2 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.97 0.01 USD |
+3.19
|
₹2.68B 32.44M USD | ₹6.55M 79.28K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹2.68B 32.44M USD | 0 | -₹1.80 -0.02 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.04 0.81 USD |
-0.33
|
SAR 121.60M 32.44M USD | SAR 413.99K 110.44K USD | SAR 3.01 0.8 USD | SAR 3.09 0.82 USD | SAR 121.60M 32.44M USD | 0 | -SAR 6.00 -1.6 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.11 USD |
+10.34
|
A$48.99M 32.42M USD | A$109.52K 72.49K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.99M 32.42M USD | 8.00 | A$0.02 0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.29 0.22 USD |
-9.38
|
CA$43.69M 32.42M USD | CA$188.53K 139.9K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.23 0.05 USD |
0
|
MYR 152.40M 32.4M USD | MYR 146.20K 31.09K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 152.40M 32.4M USD | 22.50 | MYR 0.01 0.002 USD | ||
| American Pacific Mining USGDF | $0.12 — |
-3.47
|
$32.40M — | $177.03K — | $0.12 — | $0.13 — | $32.40M — | 0 | -$0.06 — | ||
| China Partytime Culture Holdings Limited 1532.HK | HK$0.14 0.02 USD |
+3.7
|
HK$253.02M 32.35M USD | HK$216.00K 27.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$253.02M 32.35M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.54 0.11 USD |
-3.57
|
MYR 152.09M 32.34M USD | MYR 90.00K 19.14K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 152.09M 32.34M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Malton Berhad 6181.KL | MYR 0.27 0.06 USD |
0
|
MYR 152.04M 32.33M USD | MYR 169.00K 35.93K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 152.04M 32.33M USD | 8.83 | MYR 0.03 0.006 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.33 USD |
+1.36
|
€29.57M 32.33M USD | €34.10K 37.27K USD | €0.29 0.32 USD | €0.30 0.33 USD | €29.57M 32.33M USD | 0 | -€0.01 -0.01 USD | ||
| Systech Bhd 0050.KL | MYR 0.22 0.05 USD |
+2.38
|
MYR 151.98M 32.32M USD | MYR 7.87M 1.67M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 151.98M 32.32M USD | 0 | MYR 0.00 0 USD | ||
| NXT Energy NSFDF | $0.27 — |
-3.57
|
$32.27M — | $2.50K — | $0.27 — | $0.27 — | $32.27M — | 0 | -$0.10 — | ||
| Balco Group AB BALCO.ST | SEK 14.35 1.4 USD |
-2.71
|
SEK 330.36M 32.25M USD | SEK 15.36K 1.5K USD | SEK 14.25 1.39 USD | SEK 14.90 1.45 USD | SEK 330.36M 32.25M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.03 0.02 USD |
-3.33
|
SGD 43.02M 32.24M USD | SGD 2.02M 1.52M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 43.02M 32.24M USD | 0 | SGD 0.00 0 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.70 0.09 USD |
-6.67
|
HK$252.13M 32.24M USD | HK$830.36K 106.17K USD | HK$0.57 0.07 USD | HK$0.75 0.1 USD | HK$252.13M 32.24M USD | 0 | -HK$0.91 -0.1 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.56 0.1 USD |
0
|
THB 1.15B 32.23M USD | THB 1.28M 35.9K USD | THB 3.42 0.1 USD | THB 3.58 0.1 USD | THB 1.15B 32.23M USD | 35.60 | THB 0.10 0.002 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-5.56
|
A$48.68M 32.22M USD | A$1.75M 1.16M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.02 USD |
+14.29
|
A$48.68M 32.22M USD | A$14.40M 9.53M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$48.68M 32.22M USD | 0 | A$0.00 0 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
+1.36
|
HK$251.95M 32.21M USD | HK$517.00K 66.1K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$251.95M 32.21M USD | 14.90 | HK$0.01 0.001 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.22 0.12 USD |
-1.61
|
NOK 335.71M 32.2M USD | NOK 71.27K 6.84K USD | NOK 1.22 0.12 USD | NOK 1.26 0.12 USD | NOK 335.71M 32.2M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Carbon Streaming OFSTF | $0.66 — |
0
|
$32.20M — | $13.00K — | $0.64 — | $0.65 — | $32.20M — | 0 | $0.00 — | ||
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€29.45M 32.2M USD | €2.50M 2.73M USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.45M 32.2M USD | 0 | €0.00 0 USD | ||
| Ossia International Limited O08.SI | SGD 0.17 0.13 USD |
0
|
SGD 42.95M 32.19M USD | SGD 7.00K 5.25K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.95M 32.19M USD | 5.66 | SGD 0.03 0.02 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.76 0.5 USD |
+4.11
|
A$48.60M 32.17M USD | A$13.64K 9.03K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$48.60M 32.17M USD | 6.90 | A$0.11 0.07 USD | ||
| Local Bounti LOCL | $1.41 — |
-6.62
|
$32.14M — | $35.61K — | $1.40 — | $1.53 — | $32.14M — | 0 | -$1.82 — | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-5.62
|
A$48.51M 32.11M USD | A$4.55M 3.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.51M 32.11M USD | 0 | A$0.00 0 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 50.00K 10.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.50 0.37 USD |
-2.54
|
NT$1.01B 32.09M USD | NT$221.31K 7.03K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.01B 32.09M USD | 0 | -NT$0.91 -0.02 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.97 0.03 USD |
-3
|
THB 1.14B 32.09M USD | THB 5.92M 166.55K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.20 0.12 USD |
-3.54
|
SEK 328.57M 32.07M USD | SEK 990.27K 96.66K USD | SEK 1.17 0.11 USD | SEK 1.25 0.12 USD | SEK 328.57M 32.07M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.20 0.32 USD |
+0.29
|
TRY 1.02B 32.03M USD | TRY 476.69K 14.97K USD | TRY 10.05 0.32 USD | TRY 10.23 0.32 USD | TRY 1.02B 32.03M USD | 4.67 | TRY 2.18 0.07 USD | ||
| Robit Oyj ROBIT.HE | €1.39 1.51 USD |
+1.09
|
€29.29M 32.02M USD | €78.67K 86K USD | €1.36 1.49 USD | €1.44 1.57 USD | €29.29M 32.02M USD | 138.50 | €0.01 0.01 USD | ||
| Starcore International Mines SHVLF | $0.35 — |
-13.6
|
$32.02M — | $77.00K — | $0.35 — | $0.40 — | $32.02M — | 11.81 | $0.03 — | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.38 0.01 USD |
+2.7
|
THB 1.14B 32.01M USD | THB 6.09M 171.37K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.14B 32.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.34 0.07 USD |
0
|
MYR 150.47M 31.99M USD | MYR 32.90K 7K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 150.47M 31.99M USD | 8.50 | MYR 0.04 0.008 USD | ||
| Rivertree STF Synergies Bhd 9776.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 150.40M 31.98M USD | MYR 582.90K 123.94K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
+2.83
|
€29.25M 31.98M USD | €4.80K 5.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.25M 31.98M USD | 0 | -€0.03 -0.03 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.05 0.0095 USD |
0
|
MYR 150.34M 31.97M USD | MYR 33.11M 7.04M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.25 0.03 USD |
0
|
HK$250.00M 31.97M USD | HK$496.00K 63.42K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.01 0.001 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-0.35
|
€29.22M 31.94M USD | €5.56K 6.08K USD | €0.22 0.25 USD | €0.23 0.25 USD | €29.22M 31.94M USD | 0 | -€20.53 -22.4 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.35 0.58 USD |
+1.94
|
NT$1.00B 31.92M USD | NT$419.06K 13.32K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$1.00B 31.92M USD | 0 | -NT$1.35 -0.04 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.09 0.01 USD |
+1.18
|
HK$249.59M 31.91M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$249.59M 31.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||