Ergebnisseite 202 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.36 0.23 USD |
-4.66
|
NOK 220.21M 21.12M USD | NOK 6.28M 602.69K USD | NOK 2.30 0.22 USD | NOK 2.61 0.25 USD | NOK 220.21M 21.12M USD | 1.22 | NOK 1.93 0.19 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.94 0.14 USD |
-1
|
₹1.75B 21.12M USD | ₹101.62K 1.23K USD | ₹11.55 0.14 USD | ₹12.07 0.15 USD | ₹1.75B 21.12M USD | 30.61 | ₹0.39 0.004 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
PAVmed
PAVM
US
|
$2.64 — |
-2.22
|
$21.11M — | $3.08K — | $2.58 — | $2.81 — | $21.11M — | 0 | -$14.19 — | ||
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
-3.48
|
HK$165.05M 21.1M USD | HK$516.43K 66.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$165.05M 21.1M USD | 0.0036 | HK$30.79 3.94 USD | ||
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 748.80M 21.07M USD | THB 6.00K 168.82 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$164.76M 21.07M USD | HK$1.56M 199.98K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$28.38M 21.06M USD | CA$10.97K 8.14K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$28.38M 21.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 371.30K 10.45K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 10.33M 290.64K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 10.32M 290.4K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 98.75M 21M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 98.75M 21M USD | 6.71 | MYR 0.07 0.01 USD | ||
Aware
AWRE
US
|
$0.96 — |
-3.75
|
$20.99M — | $18.47K — | $0.95 — | $1.05 — | $20.99M — | 0 | -$0.40 — | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 29.06 0.91 USD |
-2.22
|
TRY 668.38M 20.99M USD | TRY 153.63K 4.82K USD | TRY 29.00 0.91 USD | TRY 31.50 0.99 USD | TRY 668.38M 20.99M USD | 0 | -TRY 4.64 -0.1 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
+223.4
|
$20.98M — | $5.25K — | $0.00 — | $0.00 — | $20.98M — | 0 | -$0.06 — | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
-2.17
|
€18.17M 20.98M USD | €12.50K 14.43K USD | €1.34 1.55 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 13.50 | €0.10 0.12 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.96 0.5 USD |
+1.55
|
PLN 82.53M 20.98M USD | PLN 24.49K 6.22K USD | PLN 1.90 0.48 USD | PLN 1.99 0.51 USD | PLN 82.53M 20.98M USD | 21.77 | PLN 0.09 0.02 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.24M 20.96M USD | CA$145.38K 107.88K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$16.42M 11.47M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 327.61B 20.94M USD | IDR 26.97M 1.72K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.73 -0.0004 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.20 0.03 USD |
-0.83
|
THB 744.00M 20.93M USD | THB 67.34K 1.89K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 41.60K 1.17K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 98.43M 20.93M USD | MYR 467.50K 99.4K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 98.43M 20.93M USD | 0 | -MYR 0.15 -0.03 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-2.47
|
$20.92M — | $2.50K — | $0.28 — | $0.28 — | $20.92M — | 0 | -$0.08 — | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.26 0.03 USD |
+10.39
|
HK$163.58M 20.92M USD | HK$1.21M 155.07K USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$163.58M 20.92M USD | 0 | -HK$0.46 -0.05 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 6.10 0.6 USD |
-1.45
|
SEK 214.28M 20.92M USD | SEK 106.39K 10.39K USD | SEK 5.92 0.58 USD | SEK 6.15 0.6 USD | SEK 214.28M 20.92M USD | 0 | -SEK 10.14 -0.9 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$53.35K 37.27K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.11 0.07 USD |
0
|
A$29.89M 20.88M USD | A$40.06K 27.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$359.07K 266.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-10.71
|
A$29.87M 20.86M USD | A$1.86M 1.3M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 98.03M 20.84M USD | MYR 9.50K 2.02K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.03M 20.84M USD | 0.88 | MYR 0.25 0.05 USD | ||
Radius Gold
RDUFF
US
|
$0.18 — |
0
|
$20.84M — | $2.86K — | $0.17 — | $0.17 — | $20.84M — | 0 | -$0.01 — | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$28.04M 20.81M USD | CA$18.50K 13.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Cocrystal Pharma
COCP
US
|
$1.08 — |
+1.89
|
$20.80M — | $86.66K — | $1.02 — | $1.11 — | $20.80M — | 0 | -$0.77 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 27.74M 20.79M USD | SGD 43.10K 32.3K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 27.74M 20.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$29.74M 20.78M USD | A$137.06K 95.74K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.74M 20.78M USD | 0 | -A$0.02 -0.01 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.21 4.26 USD |
+9.37
|
£15.64M 20.77M USD | £1.24M 1.65M USD | £2.93 3.89 USD | £3.22 4.28 USD | £15.64M 20.77M USD | 0 | -£0.02 -0.02 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.22 — |
-2.08
|
$20.76M — | $2.50K — | $0.22 — | $0.22 — | $20.76M — | 0 | -$0.30 — | ||
Recon
RCON
US
|
$1.02 — |
+0.99
|
$20.76M — | $134.45K — | $0.94 — | $1.02 — | $20.76M — | 0 | -$41.04 — | ||
Bioceres Crop
BIOX
US
|
$0.32 — |
-1.81
|
$20.74M — | $31.04K — | $0.32 — | $0.33 — | $20.74M — | 0 | -$0.74 — | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 97.49M 20.73M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 97.49M 20.73M USD | 0.31 | MYR 0.55 0.12 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.08 USD |
0
|
A$29.67M 20.73M USD | A$242.78K 169.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$29.67M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$162.03M 20.72M USD | HK$190.00K 24.29K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$162.03M 20.72M USD | 0.019 | HK$2.72 0.35 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.63 0.08 USD |
-2.34
|
HK$161.97M 20.71M USD | HK$28.00K 3.58K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$161.97M 20.71M USD | 0 | -HK$0.09 -0.01 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.05 USD |
-7.41
|
A$29.64M 20.71M USD | A$95.44K 66.67K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$29.64M 20.71M USD | 0 | -A$0.01 -0.006 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.59 0.06 USD |
+0.68
|
NOK 215.82M 20.7M USD | NOK 1.11M 106.89K USD | NOK 0.56 0.05 USD | NOK 0.61 0.06 USD | NOK 215.82M 20.7M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 27.58M 20.67M USD | SGD 10.60K 7.94K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 27.58M 20.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 97.21M 20.67M USD | MYR 1.20M 254.92K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 97.21M 20.67M USD | 0 | MYR 0.00 0 USD | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $4.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Research Frontiers
REFR
US
|
$0.59 — |
+3.93
|
$20.64M — | $136.31K — | $0.56 — | $0.64 — | $20.64M — | 0 | -$0.06 — | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
-3.85
|
$20.61M — | $10.00K — | $0.20 — | $0.20 — | $20.61M — | 20.00 | $0.01 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
-11.11
|
A$29.49M 20.6M USD | A$77.87K 54.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$29.49M 20.6M USD | 0 | -A$0.02 -0.01 USD | ||
TAG Oil
TAOIF
US
|
$0.06 — |
-14.29
|
$20.53M — | $8.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 13.10 0.41 USD |
-0.46
|
TRY 653.36M 20.52M USD | TRY 227.68K 7.15K USD | TRY 12.86 0.4 USD | TRY 13.34 0.42 USD | TRY 653.36M 20.52M USD | 0 | -TRY 0.15 -0.004 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.50M — | $55.86K — | $0.05 — | $0.05 — | $20.50M — | 0 | -$0.01 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.68 0.39 USD |
+0.75
|
NZ$35.91M 20.5M USD | NZ$983.00 560.98 USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$35.91M 20.5M USD | 3.21 | NZ$0.21 0.12 USD | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
0
|
¥3B 20.49M USD | ¥355K 2.19K USD | ¥40 0.25 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$160.14M 20.48M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$160.14M 20.48M USD | 0 | HK$0.00 0 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.7
|
NZ$35.82M 20.44M USD | NZ$226.02K 128.99K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
+1.82
|
THB 726.39M 20.44M USD | THB 210.00K 5.91K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.15 0.02 USD |
+1.33
|
HK$159.68M 20.42M USD | HK$1.49M 190.26K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$159.68M 20.42M USD | 0 | -HK$0.19 -0.02 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 96.01M 20.41M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$27.46M 20.38M USD | CA$235.00K 174.38K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$27.46M 20.38M USD | 0 | CA$0.00 0 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.26 0.05 USD |
-5.56
|
MYR 95.83M 20.38M USD | MYR 127.00K 27K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 95.83M 20.38M USD | 0 | MYR 0.00 0 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$159.19M 20.35M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$159.19M 20.35M USD | 19.80 | HK$0.01 0.001 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 871.10K 24.51K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.11M 20.33M USD | A$5.04K 3.52K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$158.98M 20.33M USD | HK$345.60K 44.19K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$158.98M 20.33M USD | 0 | -HK$0.09 -0.01 USD | ||
Modular Medical
MODD
US
|
$2.14 — |
-20.15
|
$20.32M — | $77.12K — | $2.13 — | $2.59 — | $20.32M — | 0 | -$10.06 — | ||
|
Ascent Solar
ASTI
US
|
$2.07 — |
-3.27
|
$20.32M — | $163.90K — | $2.02 — | $2.10 — | $20.32M — | 0 | -$1.48 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$158.54M 20.27M USD | HK$42.00K 5.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$158.54M 20.27M USD | 2.97 | HK$0.04 0.005 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$29.00M 20.26M USD | A$60.69K 42.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$158.42M 20.26M USD | HK$850.00K 108.68K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$158.42M 20.26M USD | 0 | -HK$0.08 -0.01 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$158.40M 20.25M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$158.40M 20.25M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.77 0.45 USD |
+0.57
|
PLN 79.67M 20.25M USD | PLN 21.12K 5.37K USD | PLN 1.76 0.45 USD | PLN 1.81 0.46 USD | PLN 79.67M 20.25M USD | 0 | -PLN 0.35 -0.08 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.36 0.27 USD |
-10
|
CA$27.28M 20.25M USD | CA$26.39K 19.58K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$27.28M 20.25M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$158.20M 20.23M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$158.20M 20.23M USD | 0 | -HK$0.11 -0.01 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 8.40K 236.35 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.95M 20.22M USD | A$371.66K 259.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.95M 20.22M USD | 0 | -A$0.02 -0.01 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.19 0.22 USD |
-13.64
|
€17.52M 20.22M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.52M 20.22M USD | 0 | €0.00 0 USD | ||
RENN Fund
RCG
US
|
$2.88 — |
+1.41
|
$20.21M — | $34.48K — | $2.81 — | $2.94 — | $20.21M — | 5.14 | $0.56 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$158.01M 20.2M USD | HK$450.00K 57.54K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$158.01M 20.2M USD | 0.048 | HK$16.29 2.08 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$158.00M 20.2M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.00M 20.2M USD | 0 | -HK$0.04 -0.005 USD | ||
eHealth
EHTH
US
|
$0.63 — |
-4.55
|
$20.18M — | $460.27K — | $0.62 — | $0.66 — | $20.18M — | 0 | -$0.79 — | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.12 0.01 USD |
-0.34
|
SEK 206.57M 20.16M USD | SEK 4.81M 469.72K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 206.57M 20.16M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 26.90M 20.16M USD | SGD 655.50K 491.27K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 26.90M 20.16M USD | 0 | SGD 0.00 0 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$157.60M 20.15M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.60M 20.15M USD | 9.78 | HK$0.07 0.008 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$157.51M 20.14M USD | HK$96.00K 12.27K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$157.51M 20.14M USD | 8.40 | HK$0.05 0.006 USD | ||
Performance Shipping
PSHG
US
|
$1.62 — |
-2.99
|
$20.14M — | $55.70K — | $1.62 — | $1.66 — | $20.14M — | 1.76 | $0.92 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$157.50M 20.14M USD | HK$150.00K 19.18K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$157.50M 20.14M USD | 0 | -HK$0.07 -0.008 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$28.82M 20.13M USD | A$1.30M 908.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 21.34 0.67 USD |
-3.96
|
TRY 640.20M 20.11M USD | TRY 411.29K 12.92K USD | TRY 20.66 0.65 USD | TRY 22.22 0.7 USD | TRY 640.20M 20.11M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$28.74M 20.08M USD | A$3.17M 2.22M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.74M 20.08M USD | 0 | A$0.00 0 USD | ||
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.80 0.03 USD |
-2.69
|
₹1.66B 20.07M USD | ₹100.19K 1.21K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹1.66B 20.07M USD | 0 | -₹0.10 -0.001 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.13 — |
-18.75
|
$20.07M — | $38.00K — | $0.12 — | $0.13 — | $20.07M — | 0 | -$0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
