Ergebnisseite 202 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $4.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.93 0.49 USD |
-1.53
|
PLN 81.27M 20.66M USD | PLN 44.47K 11.3K USD | PLN 1.88 0.48 USD | PLN 2.00 0.51 USD | PLN 81.27M 20.66M USD | 21.44 | PLN 0.09 0.02 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.50 0.58 USD |
-8.2
|
€17.89M 20.65M USD | €263.84K 304.56K USD | €0.51 0.59 USD | €0.55 0.64 USD | €17.89M 20.65M USD | 0 | -€0.28 -0.3 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 28.58 0.9 USD |
-1.65
|
TRY 657.34M 20.64M USD | TRY 111.26K 3.49K USD | TRY 28.52 0.9 USD | TRY 29.40 0.92 USD | TRY 657.34M 20.64M USD | 0 | -TRY 4.64 -0.1 USD | ||
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$161.44M 20.64M USD | HK$150.00K 19.18K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$161.44M 20.64M USD | 0 | -HK$0.58 -0.07 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$29.53M 20.63M USD | A$1.09M 763.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.53M 20.63M USD | 0 | -A$0.01 -0.006 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 732.88M 20.62M USD | THB 2.59M 72.98K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 732.88M 20.62M USD | 37.66 | THB 0.03 0.0008 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.08 0.09 USD |
-3.05
|
€17.86M 20.62M USD | €7.97K 9.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.86M 20.62M USD | 0 | -€0.06 -0.06 USD | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
-3.85
|
$20.61M — | $10.00K — | $0.20 — | $0.20 — | $20.61M — | 20.00 | $0.01 — | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$27.77M 20.6M USD | CA$37.55K 27.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Def consulting, inc.
4833.T
JP
|
¥46 0.28 USD |
-4.17
|
¥3B 20.59M USD | ¥1M 6.85K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥3B 20.59M USD | 0 | -¥42 -0.2 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
-8.8
|
€17.79M 20.54M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.79M 20.54M USD | 0 | -€0.01 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
-2.44
|
¥3B 20.49M USD | ¥160K 989.05 USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.05 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-3.65
|
$20.49M — | $3.75K — | $0.27 — | $0.27 — | $20.49M — | 0 | -$0.04 — | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$160.14M 20.48M USD | HK$25.00K 3.2K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$160.14M 20.48M USD | 0 | HK$0.00 0 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
-2.44
|
HK$160.00M 20.46M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$160.00M 20.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.70 0.09 USD |
+1.46
|
HK$159.90M 20.45M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$159.90M 20.45M USD | 9.92 | HK$0.07 0.008 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$35.82M 20.44M USD | NZ$7.64K 4.36K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.94 1.09 USD |
+3.07
|
€17.71M 20.44M USD | €30.90K 35.67K USD | €0.91 1.05 USD | €0.95 1.1 USD | €17.71M 20.44M USD | 0 | -€1.90 -2.1 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
+0.9
|
PLN 80.39M 20.43M USD | PLN 100.34K 25.5K USD | PLN 1.75 0.44 USD | PLN 1.79 0.45 USD | PLN 80.39M 20.43M USD | 0 | -PLN 0.35 -0.08 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.58 0.06 USD |
-1.36
|
NOK 212.88M 20.42M USD | NOK 961.70K 92.25K USD | NOK 0.56 0.05 USD | NOK 0.65 0.06 USD | NOK 212.88M 20.42M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$159.44M 20.39M USD | HK$2.42M 309.43K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$159.44M 20.39M USD | 0 | -HK$0.11 -0.01 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.38M — | $50.00K — | $0.05 — | $0.05 — | $20.38M — | 0 | -$0.01 — | ||
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 95.78M 20.37M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$29.13M 20.35M USD | A$2.13K 1.49K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 722.99M 20.34M USD | THB 3.36M 94.58K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.19 0.22 USD |
+0.53
|
€17.61M 20.33M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.20 0.23 USD | €17.61M 20.33M USD | 0 | €0.00 0 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-5.19
|
SEK 207.93M 20.3M USD | SEK 47.68K 4.65K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 207.93M 20.3M USD | 0 | -SEK 0.28 -0.02 USD | ||
Mexco Energy
MXC
US
|
$9.92 — |
+1.22
|
$20.30M — | $30.72K — | $9.60 — | $9.95 — | $20.30M — | 13.22 | $0.75 — | ||
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
-7.56
|
€17.58M 20.3M USD | €19.42K 22.41K USD | €0.16 0.18 USD | €0.18 0.2 USD | €17.58M 20.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$29.03M 20.28M USD | A$8.50K 5.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$29.03M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.46 0.14 USD |
-4.98
|
₹1.68B 20.27M USD | ₹1.17M 14.2K USD | ₹11.46 0.14 USD | ₹12.45 0.15 USD | ₹1.68B 20.27M USD | 29.38 | ₹0.39 0.004 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$158.54M 20.27M USD | HK$42.00K 5.37K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$158.54M 20.27M USD | 2.97 | HK$0.04 0.005 USD | ||
Performance Shipping
PSHG
US
|
$1.63 — |
+0.62
|
$20.26M — | $44.09K — | $1.60 — | $1.64 — | $20.26M — | 1.77 | $0.92 — | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$27.30M 20.26M USD | CA$10.04K 7.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.14 0.02 USD |
-5.92
|
HK$158.34M 20.25M USD | HK$45.00K 5.75K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$158.34M 20.25M USD | 14.30 | HK$0.01 0.001 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$158.20M 20.23M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$158.20M 20.23M USD | 0 | -HK$0.11 -0.01 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 314.40K 8.85K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 718.79M 20.22M USD | 6.60 | THB 0.10 0.002 USD | ||
Mobiquity
MOBQ
US
|
$0.65 — |
-10.96
|
$20.22M — | $9.12K — | $0.65 — | $0.73 — | $20.22M — | 0 | -$0.45 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.96M 20.2M USD | SGD 100.00 74.95 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.96M 20.2M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$158.00M 20.2M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.00M 20.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$157.82M 20.18M USD | HK$345.60K 44.19K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$157.82M 20.18M USD | 0 | -HK$0.09 -0.01 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 26.90M 20.16M USD | SGD 655.50K 491.27K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 26.90M 20.16M USD | 0 | SGD 0.00 0 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$27.16M 20.16M USD | CA$22.25K 16.51K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$27.16M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$27.16M 20.15M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.16M 20.15M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.65 0.48 USD |
-13.33
|
CA$27.15M 20.15M USD | CA$80.68K 59.87K USD | CA$0.64 0.47 USD | CA$0.77 0.57 USD | CA$27.15M 20.15M USD | 0 | CA$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$1.42M 993.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 3.09 0.3 USD |
+5.1
|
SEK 206.22M 20.13M USD | SEK 334.45K 32.65K USD | SEK 2.88 0.28 USD | SEK 3.14 0.31 USD | SEK 206.22M 20.13M USD | 0 | -SEK 0.34 -0.03 USD | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.78 0.18 USD |
+0.35
|
NT$632.88M 20.11M USD | NT$32.01K 1.02K USD | NT$5.72 0.18 USD | NT$5.78 0.18 USD | NT$632.88M 20.11M USD | 0 | -NT$2.24 -0.07 USD | ||
RENN Fund
RCG
US
|
$2.86 — |
-0.69
|
$20.07M — | $8.77K — | $2.81 — | $2.87 — | $20.07M — | 5.10 | $0.56 — | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.10 4.12 USD |
-3.43
|
£15.10M 20.06M USD | £1.37M 1.82M USD | £2.93 3.88 USD | £3.19 4.24 USD | £15.10M 20.06M USD | 0 | -£0.02 -0.02 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Aware
AWRE
US
|
$0.92 — |
-4.51
|
$20.05M — | $71.88K — | $0.89 — | $0.95 — | $20.05M — | 0 | -$0.40 — | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.61 0.08 USD |
-3.2
|
HK$156.79M 20.05M USD | HK$51.00K 6.52K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$156.79M 20.05M USD | 0 | -HK$0.09 -0.01 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.02 USD |
-2.99
|
HK$156.78M 20.05M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$156.78M 20.05M USD | 19.50 | HK$0.01 0.001 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$27.01M 20.04M USD | CA$35.50K 26.34K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
-3.7
|
$20.03M — | $47.76K — | $1.04 — | $1.08 — | $20.03M — | 0 | -$0.77 — | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 620.20K 464.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 94.15M 20.02M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 5.62 | MYR 0.04 0.008 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.29 0.22 USD |
-10.77
|
CA$26.96M 20M USD | CA$121.35K 90.05K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$26.96M 20M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$156.03M 19.95M USD | HK$2.29M 293.19K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$156.03M 19.95M USD | 0.019 | HK$2.62 0.33 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$156.00M 19.95M USD | HK$316.00K 40.4K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$156.00M 19.95M USD | 6.00 | HK$0.05 0.006 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 93.57M 19.9M USD | MYR 88.40K 18.8K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 93.57M 19.9M USD | 0.83 | MYR 0.25 0.05 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
-2.96
|
NZ$34.85M 19.89M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$34.85M 19.89M USD | 2.97 | NZ$0.22 0.13 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.46M 19.88M USD | A$2.25K 1.57K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.46M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0042 USD |
-8.33
|
HK$155.47M 19.88M USD | HK$3.69M 472.12K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$155.47M 19.88M USD | 0 | -HK$2.35 -0.3 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.27 — |
-6.82
|
$19.86M — | $49.31K — | $0.27 — | $0.29 — | $19.86M — | 0 | -$0.08 — | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 24.00 0.0015 USD |
-7.41
|
IDR 310.59B 19.85M USD | IDR 34.49M 2.2K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 310.59B 19.85M USD | 0 | -IDR 3.63 -0.0002 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-0.43
|
$19.81M — | $155.10K — | $0.05 — | $0.05 — | $19.81M — | 0 | -$0.04 — | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 3.00K 637.89 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 703.00M 19.78M USD | THB 26.60K 748.45 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 703.00M 19.78M USD | 0 | -THB 1.01 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$28.31M 19.78M USD | A$17.35K 12.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.31M 19.78M USD | 0 | A$0.00 0 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 309.41B 19.77M USD | IDR 78.06M 4.99K USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 309.41B 19.77M USD | 0 | -IDR 7.30 -0.0004 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
0
|
€17.13M 19.77M USD | €15.50K 17.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 92.91M 19.76M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 92.91M 19.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
-10.39
|
A$28.28M 19.75M USD | A$168.00 117.36 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.28M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.10 0.07 USD |
-7.32
|
A$28.26M 19.74M USD | A$1.10M 769.74K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.26M 19.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.10 — |
-1.2
|
$19.70M — | $159.33K — | $3.98 — | $4.29 — | $19.70M — | 0 | -$5.67 — | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.78 0.1 USD |
-1.9
|
HK$154.03M 19.69M USD | HK$960.00K 122.75K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$154.03M 19.69M USD | 0.046 | HK$16.79 2.15 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$28.18M 19.69M USD | A$394.00 275.24 USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 26.20M 19.64M USD | SGD 40.10K 30.05K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Rubicon Organics
ROMJF
US
|
$0.29 — |
-9.27
|
$19.59M — | $31.50K — | $0.29 — | $0.30 — | $19.59M — | 0 | -$0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-1.48
|
$19.57M — | $5.00K — | $0.39 — | $0.41 — | $19.57M — | 0 | -$0.20 — | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.37M 19.57M USD | CA$46.28K 34.35K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.22 0.03 USD |
-5.7
|
HK$152.94M 19.56M USD | HK$34.04K 4.35K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$152.94M 19.56M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$26.34M 19.55M USD | CA$3.93K 2.91K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$26.34M 19.55M USD | 0 | -CA$2.22 -1.6 USD | ||
eHealth
EHTH
US
|
$0.61 — |
-3.16
|
$19.54M — | $404.87K — | $0.59 — | $0.63 — | $19.54M — | 0 | -$0.79 — | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
0
|
A$27.96M 19.53M USD | A$18.57K 12.97K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 91.76M 19.51M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$152.46M 19.49M USD | HK$18.06K 2.31K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$152.46M 19.49M USD | 1.41 | HK$0.31 0.04 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$27.87M 19.47M USD | A$1.83M 1.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.87M 19.47M USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$26.23M 19.46M USD | CA$27.38K 20.32K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
