Página de resultados 202 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.99 0.01 USD |
+1.02
|
₹2.72B 32.87M USD | ₹948.69K 11.48K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹2.72B 32.87M USD | 0 | -₹1.80 -0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$30.65 0.97 USD |
-1.61
|
NT$1.03B 32.85M USD | NT$656.69K 20.87K USD | NT$28.50 0.91 USD | NT$31.50 1 USD | NT$1.03B 32.85M USD | 1021.66 | NT$0.03 0.0009 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
0
|
A$49.63M 32.85M USD | A$32.04K 21.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-3.37
|
$32.83M — | $964.50K — | $0.01 — | $0.01 — | $32.83M — | 0 | $0.00 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
-4.35
|
SGD 43.75M 32.79M USD | SGD 690.00K 517.13K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
| genOway Société anonyme ALGEN.PA | €2.43 2.66 USD |
-0.82
|
€29.98M 32.78M USD | €3.13K 3.42K USD | €2.43 2.66 USD | €2.47 2.7 USD | €29.98M 32.78M USD | 24.30 | €0.10 0.11 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.98 0.01 USD |
+1.03
|
₹2.71B 32.78M USD | ₹4.05M 48.99K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.71B 32.78M USD | 0 | -₹1.80 -0.02 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.58 0.12 USD |
-3.33
|
MYR 154.14M 32.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 154.14M 32.77M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$1.03B 32.76M USD | NT$151.71K 4.82K USD | NT$21.15 0.67 USD | NT$21.95 0.7 USD | NT$1.03B 32.76M USD | 0 | -NT$1.72 -0.05 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$700.00 519.44 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$49.50M 32.76M USD | A$60.15K 39.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$49.45M 32.73M USD | A$1.05M 692.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$49.45M 32.73M USD | 0 | A$0.00 0 USD | ||
| Planet Ventures PNXPF | $0.21 — |
-4.44
|
$32.69M — | $10.50K — | $0.21 — | $0.21 — | $32.69M — | 0 | -$0.01 — | ||
| Shaw Brothers Holdings Limited 0953.HK | HK$0.18 0.02 USD |
-5.26
|
HK$255.53M 32.67M USD | HK$3.25M 415.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$255.53M 32.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| FutureNet FUUN | $0.05 — |
+53.33
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.92 0.58 USD |
+2.6
|
SEK 334.36M 32.64M USD | SEK 68.11K 6.65K USD | SEK 5.77 0.56 USD | SEK 6.06 0.59 USD | SEK 334.36M 32.64M USD | 19.73 | SEK 0.30 0.03 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
-1.12
|
CA$43.98M 32.63M USD | CA$4.50K 3.34K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.98M 32.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| Otto Energy OTTEF | $0.01 — |
+126.67
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.02 USD |
0
|
A$49.24M 32.59M USD | A$1.51M 996.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$49.24M 32.59M USD | 0 | A$0.00 0 USD | ||
| NanoViricides NNVC | $1.43 — |
+3.62
|
$32.58M — | $503.56K — | $1.40 — | $1.48 — | $32.58M — | 0 | -$0.44 — | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.69 0.15 USD |
0
|
MYR 153.08M 32.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.08M 32.55M USD | 13.80 | MYR 0.05 0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$158.92K 105.18K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.36 0.33 USD |
+1.57
|
TRY 1.04B 32.54M USD | TRY 655.53K 20.59K USD | TRY 10.17 0.32 USD | TRY 10.39 0.33 USD | TRY 1.04B 32.54M USD | 4.75 | TRY 2.18 0.07 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 56.75 1.78 USD |
-2.41
|
TRY 1.04B 32.53M USD | TRY 1.12M 35.18K USD | TRY 56.75 1.78 USD | TRY 62.95 1.98 USD | TRY 1.04B 32.53M USD | 9.34 | TRY 6.07 0.19 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$59.57K 44.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.21 0.03 USD |
0
|
HK$254.34M 32.52M USD | HK$620.00K 79.27K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$254.34M 32.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$25.35 0.81 USD |
-5.94
|
NT$1.02B 32.51M USD | NT$273.33K 8.68K USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.02B 32.51M USD | 507.00 | NT$0.05 0.001 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 15.00 0.47 USD |
+4.9
|
TRY 1.04B 32.5M USD | TRY 1.51M 47.51K USD | TRY 13.81 0.43 USD | TRY 15.28 0.48 USD | TRY 1.04B 32.5M USD | 78.94 | TRY 0.19 0.005 USD | ||
| Rivertree STF Synergies Bhd 9776.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 152.79M 32.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.39 0.05 USD |
-1.28
|
HK$254.05M 32.48M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$254.05M 32.48M USD | 12.83 | HK$0.03 0.003 USD | ||
| Balco Group AB BALCO.ST | SEK 14.45 1.41 USD |
+0.7
|
SEK 332.66M 32.47M USD | SEK 11.34K 1.11K USD | SEK 14.10 1.38 USD | SEK 14.65 1.43 USD | SEK 332.66M 32.47M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
+0.23
|
$32.47M — | $19.49K — | $0.21 — | $0.22 — | $32.47M — | 3.59 | $0.06 — | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-21.35
|
€29.69M 32.46M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.69M 32.46M USD | 0 | -€0.01 -0.01 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$49.98K 37.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Atlantic American AAME | $1.59 — |
-5.64
|
$32.43M — | $49.59K — | $1.59 — | $1.66 — | $32.43M — | 6.91 | $0.23 — | ||
| Franklin Wireless FKWL | $2.75 — |
-3.85
|
$32.41M — | $35.30K — | $2.75 — | $2.85 — | $32.41M — | 0 | -$0.06 — | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.20 0.03 USD |
+6.45
|
HK$253.44M 32.41M USD | HK$880.00K 112.52K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$253.44M 32.41M USD | 0 | HK$0.00 0 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.23 0.05 USD |
0
|
MYR 152.40M 32.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.40M 32.4M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Starcore International Mines SHVLF | $0.36 — |
-1.21
|
$32.39M — | $65.50K — | $0.36 — | $0.37 — | $32.39M — | 11.95 | $0.03 — | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.03 0.81 USD |
-0.33
|
SAR 121.20M 32.33M USD | SAR 340.57K 90.85K USD | SAR 2.98 0.79 USD | SAR 3.04 0.81 USD | SAR 121.20M 32.33M USD | 0 | -SAR 6.00 -1.6 USD | ||
| Malton Berhad 6181.KL | MYR 0.27 0.06 USD |
0
|
MYR 152.04M 32.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.04M 32.33M USD | 8.83 | MYR 0.03 0.006 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.30 0.33 USD |
0
|
€29.57M 32.33M USD | €56.53K 61.8K USD | €0.29 0.32 USD | €0.30 0.33 USD | €29.57M 32.33M USD | 0 | -€0.01 -0.01 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
+1.15
|
€29.55M 32.31M USD | €243.00 265.63 USD | €0.00 0 USD | €0.00 0 USD | €29.55M 32.31M USD | 0 | -€20.53 -22.4 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.70 0.09 USD |
0
|
HK$252.13M 32.24M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$252.13M 32.24M USD | 0 | -HK$0.91 -0.1 USD | ||
| American Gold & Copper EVLI | $0.04 — |
-5.26
|
$32.23M — | $97.90K — | $0.04 — | $0.05 — | $32.23M — | 0 | $0.00 — | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
0
|
HK$251.95M 32.21M USD | HK$1.89M 241.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$251.95M 32.21M USD | 14.90 | HK$0.01 0.001 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-5.45
|
A$48.64M 32.2M USD | A$134.55K 89.05K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.64M 32.2M USD | 8.66 | A$0.03 0.02 USD | ||
| Ossia International Limited O08.SI | SGD 0.17 0.13 USD |
0
|
SGD 42.95M 32.19M USD | SGD 7.00K 5.25K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.95M 32.19M USD | 5.66 | SGD 0.03 0.02 USD | ||
| Westport Fuel Systems WPRT | $1.85 — |
-2.37
|
$32.18M — | $48.59K — | $1.79 — | $1.91 — | $32.18M — | 0 | -$1.73 — | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.36 USD |
-1.03
|
CA$43.36M 32.18M USD | CA$473.06K 351.04K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$43.36M 32.18M USD | 12.00 | CA$0.04 0.03 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.76 0.5 USD |
0
|
A$48.60M 32.17M USD | A$13.64K 9.03K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$48.60M 32.17M USD | 6.90 | A$0.11 0.07 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
+14.89
|
CA$43.31M 32.14M USD | CA$74.76K 55.47K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$43.31M 32.14M USD | 13.50 | CA$0.02 0.01 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
-2.94
|
CA$43.27M 32.11M USD | CA$8.56K 6.35K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Jones Soda JSDA | $0.27 — |
-6.76
|
$32.11M — | $15.00K — | $0.27 — | $0.29 — | $32.11M — | 0 | $0.00 — | ||
| AppAsia Berhad 0119.KL | MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
| iAnthus Capital ITHUF | $0.00 — |
-2.13
|
$32.07M — | $150.00 — | $0.00 — | $0.00 — | $32.07M — | 0 | -$0.01 — | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$1.01B 32.07M USD | NT$58.01K 1.84K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.56 -0.2 USD | ||
| CareView Communications CRVW | $0.05 — |
+19.09
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
| Q-Gold Resources QGLDF | $0.17 — |
+0.18
|
$32.04M — | $39.00K — | $0.17 — | $0.17 — | $32.04M — | 0 | -$0.20 — | ||
| Robit Oyj ROBIT.HE | €1.39 1.51 USD |
0
|
€29.29M 32.02M USD | €24.03K 26.27K USD | €1.30 1.42 USD | €1.39 1.51 USD | €29.29M 32.02M USD | 138.50 | €0.01 0.01 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.70 0.4 USD |
+0.79
|
NT$1.01B 32.01M USD | NT$153.66K 4.88K USD | NT$11.95 0.38 USD | NT$12.95 0.41 USD | NT$1.01B 32.01M USD | 0 | -NT$1.81 -0.05 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$255.44K 169.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.05 0.0095 USD |
0
|
MYR 150.34M 31.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.25 0.03 USD |
0
|
HK$250.00M 31.97M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.01 0.001 USD | ||
| Vaso VASO | $0.18 — |
-6.92
|
$31.94M — | $44.94K — | $0.18 — | $0.20 — | $31.94M — | 18.15 | $0.01 — | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
-3.85
|
HK$249.79M 31.94M USD | HK$114.00K 14.58K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$249.79M 31.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+1.25
|
€29.21M 31.93M USD | €30.00K 32.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.21M 31.93M USD | 0 | -€0.01 -0.01 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 150.13M 31.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.28 0.04 USD |
-1.79
|
HK$249.61M 31.92M USD | HK$14.00K 1.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$249.61M 31.92M USD | 6.87 | HK$0.04 0.005 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.09 0.01 USD |
0
|
HK$249.59M 31.91M USD | HK$1.88M 240.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$249.59M 31.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Blubuzzard BZRD | $0.04 — |
-24.39
|
$31.88M — | $30.00K — | $0.04 — | $0.04 — | $31.88M — | 0 | $0.00 — | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 3.80 0.37 USD |
-2.56
|
SEK 326.29M 31.85M USD | SEK 175.08K 17.09K USD | SEK 3.71 0.36 USD | SEK 3.89 0.38 USD | SEK 326.29M 31.85M USD | 1.80 | SEK 2.10 0.2 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.40 0.3 USD |
-11.24
|
SGD 42.46M 31.82M USD | SGD 180.30K 135.13K USD | SGD 0.35 0.26 USD | SGD 0.45 0.33 USD | SGD 42.46M 31.82M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Path Corporation 3840.T | ¥57 0.38 USD |
-1.72
|
¥5B 31.81M USD | ¥32K 213.98 USD | ¥57 0.38 USD | ¥58 0.39 USD | ¥5B 31.81M USD | 0 | -¥17 -0.1 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.68 0.36 USD |
+5
|
MYR 149.61M 31.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 149.61M 31.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NXT Energy NSFDF | $0.27 — |
-5
|
$31.79M — | $2.50K — | $0.27 — | $0.27 — | $31.79M — | 0 | -$0.10 — | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.43 0.32 USD |
+3.66
|
CA$42.84M 31.79M USD | CA$24.41K 18.12K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$42.84M 31.79M USD | 3.03 | CA$0.14 0.1 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.50 0.4 USD |
-4.58
|
NT$1.00B 31.78M USD | NT$744.70K 23.66K USD | NT$11.95 0.38 USD | NT$12.60 0.4 USD | NT$1.00B 31.78M USD | 178.57 | NT$0.07 0.002 USD | ||
| American Pacific Mining USGDF | $0.12 — |
-1.15
|
$31.76M — | $377.40K — | $0.12 — | $0.13 — | $31.76M — | 0 | -$0.06 — | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €440.06K 481.04K USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Growens S.p.A. GROW.MI | €2.08 2.27 USD |
-2.35
|
€29.05M 31.75M USD | €18.06K 19.75K USD | €2.08 2.27 USD | €2.11 2.31 USD | €29.05M 31.75M USD | 0 | -€0.17 -0.1 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.27 0.95 USD |
+4.1
|
SGD 42.36M 31.74M USD | SGD 5.10K 3.82K USD | SGD 1.27 0.95 USD | SGD 1.28 0.96 USD | SGD 42.36M 31.74M USD | 8.46 | SGD 0.15 0.11 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,404 9.48 USD |
-0.57
|
¥5B 31.73M USD | ¥6K 39.83 USD | ¥1,403 9.47 USD | ¥1,428 9.64 USD | ¥5B 31.73M USD | 32.81 | ¥43 0.29 USD | ||
| Atlas Engineered Products APEUF | $0.45 — |
+2.27
|
$31.73M — | $7.50K — | $0.45 — | $0.45 — | $31.73M — | 0 | -$0.01 — | ||
| Terranet AB TERRNT-B.ST | SEK 0.15 0.01 USD |
+0.83
|
SEK 324.95M 31.72M USD | SEK 23.03M 2.25M USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 324.95M 31.72M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.17 0.31 USD |
-3.65
|
SEK 324.90M 31.71M USD | SEK 29.02K 2.83K USD | SEK 3.07 0.3 USD | SEK 3.39 0.33 USD | SEK 324.90M 31.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.62 0.08 USD |
0
|
HK$248.00M 31.71M USD | HK$72.00K 9.21K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$248.00M 31.71M USD | 6.88 | HK$0.09 0.01 USD | ||
| Power Minerals PEIMF | $0.09 — |
-10
|
$31.71M — | $212.69K — | $0.09 — | $0.09 — | $31.71M — | 0 | -$0.03 — | ||
| First Service Holding Limited 2107.HK | HK$0.20 0.03 USD |
-0.49
|
HK$247.95M 31.7M USD | HK$2.19M 279.7K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$247.95M 31.7M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Bioretec Oy BRETEC.HE | €0.02 0.02 USD |
+2.86
|
€28.98M 31.68M USD | €1.38M 1.51M USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.98M 31.68M USD | 0 | -€0.03 -0.03 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$6.68K 4.42K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| China Partytime Culture Holdings Limited 1532.HK | HK$0.14 0.02 USD |
-2.14
|
HK$247.60M 31.66M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$247.60M 31.66M USD | 0 | -HK$0.04 -0.005 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.20 0.03 USD |
-0.5
|
HK$247.50M 31.65M USD | HK$2.33M 297.28K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$247.50M 31.65M USD | 0 | HK$0.00 0 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.18 0.12 USD |
-1.33
|
SEK 324.18M 31.64M USD | SEK 500.50K 48.86K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 324.18M 31.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
-4.35
|
CA$42.64M 31.64M USD | CA$198.23K 147.1K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.64M 31.64M USD | 0 | -CA$0.27 -0.2 USD | ||
| EOM Pharmaceuticals IMUC | $0.25 — |
+25
|
$31.63M — | $10.70K — | $0.25 — | $0.27 — | $31.63M — | 0.021 | $11.81 — | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
+1.33
|
CA$42.61M 31.62M USD | CA$13.71K 10.17K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$42.61M 31.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||