Página de resultados 202 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$150.01M 19.18M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$150.00M 19.18M USD | HK$1.07M 136.17K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Econframe Berhad
0227.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 90.20M 19.18M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 90.20M 19.18M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 90.12M 19.16M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 90.12M 19.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$25.82M 19.16M USD | CA$46.60K 34.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Cyberloq
CLOQ
US
|
$0.13 — |
-11.42
|
$19.16M — | $222.00 — | $0.15 — | $0.15 — | $19.16M — | 0 | $0.00 — | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$27.40M 19.14M USD | A$84.11K 58.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.40M 19.14M USD | 0 | -A$0.02 -0.01 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.77M 19.12M USD | CA$1.05K 779.16 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.77M 19.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 2.08M 58.46K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$94.00 53.64 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $239.90K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 89.79M 19.09M USD | MYR 862.10K 183.31K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 89.79M 19.09M USD | 6.50 | MYR 0.01 0.002 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$149.21M 19.08M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$149.21M 19.08M USD | 2.80 | HK$0.04 0.005 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.39 1.6 USD |
-1.07
|
€16.52M 19.07M USD | €1.00K 1.16K USD | €1.38 1.59 USD | €1.41 1.62 USD | €16.52M 19.07M USD | 0 | -€0.20 -0.2 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.69M 19.07M USD | CA$27.41K 20.34K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
Alset
AEI
US
|
$0.49 — |
-2
|
$19.06M — | $20.94K — | $0.49 — | $0.54 — | $19.06M — | 0 | -$1.61 — |
|
|
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 89.49M 19.03M USD | MYR 3.23M 686.24K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$122.65K 91.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.63M 19.02M USD | CA$80.37K 59.64K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
-3.25
|
$19.02M — | $6.00K — | $0.13 — | $0.13 — | $19.02M — | 0 | -$0.02 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-0.68
|
$18.99M — | $235.00K — | $0.04 — | $0.05 — | $18.99M — | 0 | -$0.04 — | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-1.92
|
HK$148.37M 18.97M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$148.37M 18.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$148.23M 18.95M USD | HK$76.00K 9.72K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.02 -0.002 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 25.26M 18.93M USD | SGD 98.00K 73.45K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 25.26M 18.93M USD | 10.40 | SGD 0.01 0.007 USD | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
+1.76
|
$18.93M — | $100.00K — | $0.11 — | $0.11 — | $18.93M — | 0 | $0.00 — | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.11 0.2 USD |
+2.43
|
NOK 197.30M 18.93M USD | NOK 1.05M 101.2K USD | NOK 2.02 0.19 USD | NOK 2.13 0.2 USD | NOK 197.30M 18.93M USD | 0.092 | NOK 22.82 2.19 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$119.33K 88.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Nano-X Imaging
NNOX
US
|
$0.24 — |
-3.26
|
$18.92M — | $1.87M — | $0.21 — | $0.27 — | $18.92M — | 0 | -$1.72 — |
|
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$25.49M 18.91M USD | CA$1.22M 906.31K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$25.49M 18.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$147.84M 18.9M USD | HK$1.49M 190.52K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$147.84M 18.9M USD | 0 | -HK$0.17 -0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$27.05M 18.9M USD | A$108.90K 76.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.05M 18.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 88.83M 18.89M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 88.83M 18.89M USD | 5.62 | MYR 0.08 0.02 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.17 — |
0
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 6.30K 177.27 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 88.69M 18.86M USD | MYR 76.80K 16.33K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 88.69M 18.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$26.99M 18.86M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
SANUWAVE Health
SNWV
US
|
$2.19 — |
-2.67
|
$18.84M — | $370.29K — | $2.10 — | $2.65 — | $18.84M — | 9.12 | $0.24 — |
|
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+5.47
|
€16.31M 18.83M USD | €39.88M 46.03M USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.31M 18.83M USD | 0 | -€0.34 -0.3 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$146.91M 18.78M USD | HK$72.00K 9.21K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$146.91M 18.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$25.30M 18.77M USD | CA$29.15K 21.63K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 4.80 0.47 USD |
+4.46
|
SEK 192.30M 18.77M USD | SEK 131.85K 12.87K USD | SEK 4.52 0.44 USD | SEK 4.88 0.48 USD | SEK 192.30M 18.77M USD | 0 | -SEK 0.03 -0.002 USD | ||
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$26.87M 18.77M USD | A$11.15K 7.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.24M 18.76M USD | MYR 245.40K 52.18K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.24M 18.76M USD | 0 | MYR 0.00 0 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-4.94
|
$18.76M — | $250.00K — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.03 — | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$353.00K 246.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$146.53M 18.74M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.53M 18.74M USD | 8.50 | HK$0.02 0.002 USD | ||
Starcore International Mines
SHVLF
US
|
$0.19 — |
+2.29
|
$18.73M — | $27.00K — | $0.20 — | $0.21 — | $18.73M — | 3.23 | $0.06 — | ||
Jasper Therapeutics
JSPR
US
|
$16.86 — |
+19.78
|
$18.70M — | $63.65K — | $13.21 — | $17.00 — | $18.70M — | 0 | -$31.19 — |
|
|
Minnova
AGRDF
US
|
$0.15 — |
0
|
$18.70M — | $17.00K — | $0.11 — | $0.15 — | $18.70M — | 0 | -$0.04 — | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 664.40M 18.69M USD | THB 36.95K 1.04K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 664.40M 18.69M USD | 10.06 | THB 0.15 0.004 USD | ||
|
AmBase
ABCP
US
|
$0.22 — |
-8.33
|
$18.69M — | $242.00 — | $0.20 — | $0.20 — | $18.69M — | 0 | -$0.04 — | ||
American Strategic Investment
NYC
US
|
$5.91 — |
-1.09
|
$18.68M — | $1.57K — | $5.77 — | $5.91 — | $18.68M — | 1.20 | $4.90 — |
|
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$145.96M 18.66M USD | HK$2.30M 294.6K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$145.96M 18.66M USD | 0 | -HK$0.34 -0.04 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.66M 18.63M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 18.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$145.50M 18.6M USD | HK$170.00K 21.74K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$145.50M 18.6M USD | 0 | HK$0.00 0 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$25.05M 18.59M USD | CA$97.01K 71.99K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$25.05M 18.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 54.22K 1.53K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.19 0.07 USD |
+2.34
|
TRY 591.30M 18.57M USD | TRY 5.70M 179.12K USD | TRY 2.05 0.06 USD | TRY 2.20 0.07 USD | TRY 591.30M 18.57M USD | 0 | -TRY 0.80 -0.02 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥69 0.43 USD |
-4.17
|
¥3B 18.55M USD | ¥461K 2.84K USD | ¥67 0.41 USD | ¥72 0.44 USD | ¥3B 18.55M USD | 10.22 | ¥7 0.04 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$24.99M 18.54M USD | CA$1.20K 890.47 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$24.99M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$145.00M 18.54M USD | HK$3.69M 471.81K USD | HK$0.04 0.0052 USD | HK$0.05 0.0063 USD | HK$145.00M 18.54M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 87.16M 18.53M USD | MYR 62.70K 13.33K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.16M 18.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$24.94M 18.51M USD | CA$1.03K 767.29 USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$24.94M 18.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$144.72M 18.5M USD | HK$58.00K 7.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$144.72M 18.5M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.13 0.02 USD |
+5.6
|
HK$144.66M 18.5M USD | HK$840.00K 107.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$144.66M 18.5M USD | 0 | HK$0.00 0 USD | ||
RENN Fund
RCG
US
|
$2.63 — |
+2.9
|
$18.48M — | $5.51K — | $2.51 — | $2.63 — | $18.48M — | 4.70 | $0.56 — |
|
|
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 86.71M 18.44M USD | MYR 92.70K 19.71K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.83M 18.42M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 1.39M 296.22K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.82M 18.42M USD | CA$55.50K 41.18K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$144.00M 18.41M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 3.00 | HK$0.12 0.02 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$24.81M 18.41M USD | CA$7.06K 5.24K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$24.81M 18.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$143.94M 18.4M USD | HK$9.00K 1.15K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.59 0.68 USD |
-12.72
|
€15.91M 18.36M USD | €46.37K 53.52K USD | €0.57 0.66 USD | €0.67 0.78 USD | €15.91M 18.36M USD | 0 | -€0.22 -0.2 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.1
|
€15.90M 18.36M USD | €188.09K 217.12K USD | €0.29 0.33 USD | €0.31 0.36 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.56 0.03 USD |
+2.81
|
₹1.52B 18.35M USD | ₹604.13K 7.31K USD | ₹2.47 0.03 USD | ₹2.59 0.03 USD | ₹1.52B 18.35M USD | 0 | -₹0.10 -0.001 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.47M 18.34M USD | SGD 994.00K 744.96K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.47M 18.34M USD | 0 | SGD 0.00 0 USD | ||
Urban One
UONE
US
|
$4.06 — |
-1.93
|
$18.34M — | $13.54K — | $3.89 — | $4.20 — | $18.34M — | 0 | -$15.11 — |
|
|
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$143.42M 18.34M USD | HK$2.62M 335K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$143.42M 18.34M USD | 0 | HK$0.00 0 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.68M 18.32M USD | CA$536.00K 397.74K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €32.00K 36.94K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 20.50K 4.36K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 15.51K 436.41 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Betolar Oyj
BETOLAR.HE
FI
|
€0.73 0.85 USD |
-8.25
|
€15.83M 18.27M USD | €72.01K 83.12K USD | €0.72 0.83 USD | €0.82 0.95 USD | €15.83M 18.27M USD | 0 | -€0.29 -0.3 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.82 3.75 USD |
+0.39
|
£13.75M 18.26M USD | £272.57K 361.98K USD | £2.71 3.6 USD | £2.95 3.92 USD | £13.75M 18.26M USD | 0 | -£0.02 -0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$20.83K 11.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
Mexco Energy
MXC
US
|
$8.91 — |
+1.65
|
$18.24M — | $2.25K — | $8.91 — | $8.91 — | $18.24M — | 11.88 | $0.75 — |
|
|
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.75 0.27 USD |
-3.85
|
SEK 186.77M 18.23M USD | SEK 29.06K 2.84K USD | SEK 2.50 0.24 USD | SEK 2.86 0.28 USD | SEK 186.77M 18.23M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$142.56M 18.23M USD | HK$41.00K 5.24K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$142.56M 18.23M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 85.73M 18.23M USD | MYR 10.40K 2.21K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$142.50M 18.22M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$142.50M 18.22M USD | 0 | -HK$0.11 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$26.05M 18.2M USD | A$472.22K 329.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$26.04M 18.19M USD | A$203.29K 142.01K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.04M 18.19M USD | 0 | -A$0.08 -0.05 USD | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
0
|
$18.16M — | $1.00K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹1.08M 13.12K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.70 0.43 USD |
-0.29
|
PLN 71.37M 18.14M USD | PLN 53.85K 13.69K USD | PLN 1.57 0.4 USD | PLN 1.82 0.46 USD | PLN 71.37M 18.14M USD | 18.83 | PLN 0.09 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
