Página de resultados 202 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.16 0.02 USD |
+4.61
|
HK$150.46M 19.24M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$150.46M 19.24M USD | 7.95 | HK$0.02 0.002 USD | ||
MediPharm Labs
MEDIF
US
|
$0.04 — |
-2.17
|
$19.22M — | $1.10K — | $0.05 — | $0.05 — | $19.22M — | 0 | -$0.01 — | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
-8.82
|
A$27.52M 19.22M USD | A$831.93K 581.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.52M 19.22M USD | 0 | -A$0.01 -0.006 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.10 0.01 USD |
-6.48
|
HK$150.18M 19.2M USD | HK$242.30K 30.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$150.18M 19.2M USD | 0.0031 | HK$31.90 4.08 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.64 0.97 USD |
-1.09
|
SAR 71.98M 19.2M USD | SAR 98.22K 26.2K USD | SAR 3.55 0.95 USD | SAR 3.70 0.99 USD | SAR 71.98M 19.2M USD | 21.41 | SAR 0.17 0.05 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
0
|
A$27.48M 19.19M USD | A$30.84K 21.54K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$27.48M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$150.01M 19.18M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
Econframe Berhad
0227.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 90.20M 19.18M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 90.20M 19.18M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 90.12M 19.16M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 90.12M 19.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$25.81M 19.16M USD | CA$2.87K 2.13K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$25.81M 19.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$149.75M 19.15M USD | HK$2.50K 319.66 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$149.75M 19.15M USD | 16.80 | HK$0.01 0.001 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$27.40M 19.14M USD | A$84.11K 58.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.40M 19.14M USD | 0 | -A$0.02 -0.01 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
+1.63
|
HK$149.60M 19.13M USD | HK$134.00K 17.13K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-2.21
|
$19.12M — | $235.00K — | $0.04 — | $0.05 — | $19.12M — | 0 | -$0.04 — | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.77M 19.12M USD | CA$1.05K 779.16 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.77M 19.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 679.17M 19.11M USD | THB 2.08M 58.46K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | -THB 0.01 -0.0002 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$94.00 53.64 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $23.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 89.79M 19.09M USD | MYR 862.10K 183.31K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 89.79M 19.09M USD | 6.50 | MYR 0.01 0.002 USD | ||
UTStarcom
UTSI
US
|
$2.01 — |
-4.06
|
$19.08M — | $18.81K — | $1.98 — | $2.17 — | $19.08M — | 0 | -$1.01 — |
|
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$149.21M 19.08M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$149.21M 19.08M USD | 2.80 | HK$0.04 0.005 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.69M 19.07M USD | CA$27.41K 20.34K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
First Hydrogen
FHYDF
US
|
$0.21 — |
-5.79
|
$19.03M — | $100.00 — | $0.22 — | $0.22 — | $19.03M — | 0 | -$0.01 — | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 89.49M 19.03M USD | MYR 3.23M 686.24K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$605.15K 449.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$25.63M 19.02M USD | CA$350.74K 260.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-1.92
|
HK$148.37M 18.97M USD | HK$300.00K 38.36K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$148.37M 18.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$148.23M 18.95M USD | HK$132.00K 16.88K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$148.20M 18.95M USD | HK$170.00K 21.74K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$148.20M 18.95M USD | 0 | HK$0.00 0 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 25.26M 18.93M USD | SGD 98.00K 73.45K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 25.26M 18.93M USD | 10.40 | SGD 0.01 0.007 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.97 0.72 USD |
-3
|
CA$25.51M 18.93M USD | CA$100.00 74.21 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$25.51M 18.93M USD | 0 | -CA$0.42 -0.3 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$147.84M 18.9M USD | HK$1.49M 190.52K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$147.84M 18.9M USD | 0 | -HK$0.17 -0.02 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$27.05M 18.9M USD | A$108.90K 76.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.05M 18.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 88.83M 18.89M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 88.83M 18.89M USD | 5.62 | MYR 0.08 0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$25.45M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.45M 18.89M USD | 0 | -CA$0.06 -0.04 USD | ||
American Strategic Investment
NYC
US
|
$5.97 — |
-3.55
|
$18.89M — | $1.03K — | $5.97 — | $5.97 — | $18.89M — | 1.21 | $4.90 — |
|
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Strategic Metals
SMDZF
US
|
$0.17 — |
0
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 6.30K 177.27 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.38 1.59 USD |
-2.14
|
€16.35M 18.87M USD | €11.00 12.7 USD | €1.38 1.59 USD | €1.38 1.59 USD | €16.35M 18.87M USD | 0 | -€0.20 -0.2 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 88.69M 18.86M USD | MYR 76.80K 16.33K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 88.69M 18.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$25.38M 18.83M USD | CA$31.90K 23.67K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$25.38M 18.83M USD | 0 | CA$0.00 0 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$25.37M 18.82M USD | CA$299.30K 222.1K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$146.91M 18.78M USD | HK$72.00K 9.21K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$146.91M 18.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$26.87M 18.77M USD | A$11.15K 7.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.24M 18.76M USD | MYR 245.40K 52.18K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.24M 18.76M USD | 0 | MYR 0.00 0 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.55
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$353.00K 246.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$146.53M 18.74M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.53M 18.74M USD | 8.50 | HK$0.02 0.002 USD | ||
Urban One
UONE
US
|
$4.14 — |
-2.59
|
$18.70M — | $6.73K — | $4.03 — | $4.17 — | $18.70M — | 0 | -$15.11 — |
|
|
Minnova
AGRDF
US
|
$0.15 — |
0
|
$18.70M — | $17.00K — | $0.11 — | $0.15 — | $18.70M — | 0 | -$0.04 — | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
0
|
$18.69M — | $4.50K — | $0.21 — | $0.21 — | $18.69M — | 0 | -$0.04 — | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 664.40M 18.69M USD | THB 36.95K 1.04K USD | THB 1.49 0.04 USD | THB 1.53 0.04 USD | THB 664.40M 18.69M USD | 10.06 | THB 0.15 0.004 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.42 4.02 USD |
-7.03
|
CA$25.18M 18.69M USD | CA$13.86K 10.28K USD | CA$5.51 4.09 USD | CA$5.80 4.3 USD | CA$25.18M 18.69M USD | 0 | -CA$6.44 -4.7 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$145.96M 18.66M USD | HK$2.31M 294.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$145.96M 18.66M USD | 0 | -HK$0.34 -0.04 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.39 0.33 USD |
+2.73
|
SEK 191.18M 18.66M USD | SEK 128.38K 12.53K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 191.18M 18.66M USD | 13.01 | SEK 0.26 0.03 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.66M 18.63M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 18.63M USD | 0 | -A$0.02 -0.01 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.08 0.2 USD |
+0.73
|
NOK 194.03M 18.61M USD | NOK 670.75K 64.34K USD | NOK 2.02 0.19 USD | NOK 2.13 0.2 USD | NOK 194.03M 18.61M USD | 0.090 | NOK 22.82 2.19 USD | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
-1.09
|
$18.60M — | $100.00K — | $0.11 — | $0.11 — | $18.60M — | 0 | $0.00 — | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 54.22K 1.53K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.60 0.69 USD |
-11.83
|
€16.07M 18.55M USD | €42.27K 48.79K USD | €0.57 0.66 USD | €0.67 0.78 USD | €16.07M 18.55M USD | 0 | -€0.22 -0.2 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥69 0.43 USD |
-4.17
|
¥3B 18.55M USD | ¥461K 2.84K USD | ¥67 0.41 USD | ¥72 0.44 USD | ¥3B 18.55M USD | 10.22 | ¥7 0.04 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$145.00M 18.54M USD | HK$3.89M 497.39K USD | HK$0.04 0.0052 USD | HK$0.05 0.0063 USD | HK$145.00M 18.54M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 87.16M 18.53M USD | MYR 62.70K 13.33K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.16M 18.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Betolar Oyj
BETOLAR.HE
FI
|
€0.74 0.86 USD |
-7
|
€16.05M 18.52M USD | €35.83K 41.36K USD | €0.73 0.84 USD | €0.82 0.95 USD | €16.05M 18.52M USD | 0 | -€0.29 -0.3 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$144.72M 18.5M USD | HK$58.00K 7.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$144.72M 18.5M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.13 0.02 USD |
+5.6
|
HK$144.66M 18.5M USD | HK$860.00K 109.96K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$144.66M 18.5M USD | 0 | HK$0.00 0 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.85 — |
-2.53
|
$18.50M — | $10.89K — | $3.75 — | $3.97 — | $18.50M — | 0 | -$5.67 — |
|
|
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 86.71M 18.44M USD | MYR 92.70K 19.71K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$24.83M 18.42M USD | CA$75.00K 55.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 1.39M 296.22K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$144.00M 18.41M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 3.00 | HK$0.12 0.02 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
0
|
$18.41M — | $265.89K — | $0.12 — | $0.12 — | $18.41M — | 0 | -$0.27 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$24.81M 18.41M USD | CA$3.01K 2.23K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$24.81M 18.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$143.94M 18.4M USD | HK$13.00K 1.66K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
SemiLEDs
LEDS
US
|
$2.22 — |
+4.72
|
$18.37M — | $28.52K — | $1.95 — | $2.36 — | $18.37M — | 0 | -$0.14 — |
|
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.35 USD |
+3.1
|
€15.90M 18.36M USD | €188.09K 217.12K USD | €0.29 0.33 USD | €0.31 0.36 USD | €15.90M 18.36M USD | 0 | -€0.02 -0.02 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.47M 18.34M USD | SGD 994.00K 744.96K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.47M 18.34M USD | 0 | SGD 0.00 0 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$143.42M 18.34M USD | HK$2.63M 336.28K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$143.42M 18.34M USD | 0 | HK$0.00 0 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$24.68M 18.32M USD | CA$268.25K 199.06K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
Starcore International Mines
SHVLF
US
|
$0.19 — |
-7.48
|
$18.31M — | $27.00K — | $0.20 — | $0.21 — | $18.31M — | 3.16 | $0.06 — | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €32.00K 36.94K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 20.50K 4.36K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 15.51K 436.41 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.82 3.75 USD |
+0.39
|
£13.75M 18.26M USD | £272.57K 361.98K USD | £2.71 3.6 USD | £2.95 3.92 USD | £13.75M 18.26M USD | 0 | -£0.02 -0.02 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$20.83K 11.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.15 0.07 USD |
+0.47
|
TRY 580.50M 18.23M USD | TRY 5.00M 156.92K USD | TRY 2.05 0.06 USD | TRY 2.17 0.07 USD | TRY 580.50M 18.23M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$142.56M 18.23M USD | HK$41.00K 5.24K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$142.56M 18.23M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 85.73M 18.23M USD | MYR 10.40K 2.21K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$6.79 1.38 USD |
+2.72
|
R$89.93M 18.23M USD | R$1.30K 263.49 USD | R$6.63 1.34 USD | R$6.97 1.41 USD | R$89.93M 18.23M USD | 3.14 | R$2.16 0.44 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$24.55M 18.22M USD | CA$103.34K 76.68K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$24.55M 18.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.90 0.09 USD |
+3.94
|
TRY 580.00M 18.21M USD | TRY 3.04M 95.35K USD | TRY 2.73 0.09 USD | TRY 2.94 0.09 USD | TRY 580.00M 18.21M USD | 2.43 | TRY 1.19 0.04 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$26.05M 18.2M USD | A$472.22K 329.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 71.58M 18.19M USD | PLN 38.40K 9.76K USD | PLN 1.57 0.4 USD | PLN 1.82 0.46 USD | PLN 71.58M 18.19M USD | 18.88 | PLN 0.09 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
