Página de resultados 202 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.77M 19.12M USD | CA$1.05K 779.16 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.77M 19.12M USD | 0 | -CA$0.07 -0.05 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$94.00 53.64 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $23.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.44 USD |
-1.39
|
¥3B 19.08M USD | ¥397K 2.45K USD | ¥67 0.41 USD | ¥72 0.44 USD | ¥3B 19.08M USD | 10.51 | ¥7 0.04 USD | ||
UTStarcom
UTSI
US
|
$2.01 — |
-4.06
|
$19.08M — | $18.81K — | $1.98 — | $2.17 — | $19.08M — | 0 | -$1.01 — |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.69M 19.07M USD | CA$27.41K 20.34K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.33 1.54 USD |
-2.92
|
€16.48M 19.03M USD | €190.22K 219.58K USD | €1.32 1.52 USD | €1.50 1.73 USD | €16.48M 19.03M USD | 0 | -€0.23 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$605.15K 449.06K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$25.63M 19.02M USD | CA$350.74K 260.27K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$148.23M 18.95M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$148.20M 18.95M USD | HK$170.00K 21.74K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$148.20M 18.95M USD | 0 | HK$0.00 0 USD | ||
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.53 0.04 USD |
+0.66
|
THB 673.20M 18.94M USD | THB 7.55K 212.44 USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 673.20M 18.94M USD | 10.19 | THB 0.15 0.004 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.55 0.64 USD |
-39.12
|
€16.41M 18.94M USD | €703.82K 812.44K USD | €0.57 0.66 USD | €0.88 1.02 USD | €16.41M 18.94M USD | 0 | -€0.23 -0.2 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 25.26M 18.93M USD | SGD 98.00K 73.45K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 25.26M 18.93M USD | 10.40 | SGD 0.01 0.007 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.97 0.72 USD |
-3
|
CA$25.51M 18.93M USD | CA$100.00 74.21 USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$25.51M 18.93M USD | 0 | -CA$0.43 -0.3 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$27.05M 18.9M USD | A$108.90K 76.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.05M 18.9M USD | 0 | -A$0.01 -0.006 USD | ||
Resintech Berhad
7232.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 88.83M 18.89M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 88.83M 18.89M USD | 5.62 | MYR 0.08 0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$25.45M 18.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.45M 18.89M USD | 0 | -CA$0.06 -0.04 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 88.83M 18.89M USD | MYR 154.00K 32.75K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 88.83M 18.89M USD | 3.85 | MYR 0.10 0.02 USD | ||
American Strategic Investment
NYC
US
|
$5.97 — |
-3.55
|
$18.89M — | $1.03K — | $5.97 — | $5.97 — | $18.89M — | 1.17 | $5.08 — |
|
|
Strategic Metals
SMDZF
US
|
$0.17 — |
0
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 100.00 2.81 USD | THB 0.82 0.02 USD | THB 0.82 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 88.69M 18.86M USD | MYR 76.80K 16.33K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 88.69M 18.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
-5.41
|
$18.86M — | $6.00K — | $0.12 — | $0.12 — | $18.86M — | 0 | -$0.01 — | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$26.99M 18.86M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$25.38M 18.83M USD | CA$31.90K 23.67K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$25.38M 18.83M USD | 0 | CA$0.00 0 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$25.37M 18.82M USD | CA$299.30K 222.1K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.06 -0.04 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.18 0.02 USD |
-3.16
|
HK$147.20M 18.82M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$147.20M 18.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $50.00K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.81M — | $100.00K — | $0.11 — | $0.11 — | $18.81M — | 0 | $0.00 — | ||
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$26.87M 18.77M USD | A$11.15K 7.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.87M 18.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.24M 18.76M USD | MYR 232.40K 49.42K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.24M 18.76M USD | 0 | MYR 0.00 0 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.83M 18.74M USD | A$353.00K 246.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.83M 18.74M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$146.53M 18.74M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.53M 18.74M USD | 8.50 | HK$0.02 0.002 USD | ||
Urban One
UONE
US
|
$4.14 — |
-2.59
|
$18.70M — | $6.73K — | $4.03 — | $4.17 — | $18.70M — | 0 | -$15.11 — |
|
|
Minnova
AGRDF
US
|
$0.15 — |
0
|
$18.70M — | $17.00K — | $0.11 — | $0.15 — | $18.70M — | 0 | -$0.05 — | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
+10.56
|
$18.69M — | $4.50K — | $0.21 — | $0.21 — | $18.69M — | 0 | -$0.04 — | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$146.19M 18.69M USD | HK$3.00K 383.59 USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$146.19M 18.69M USD | 0 | -HK$0.01 -0.001 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$146.18M 18.69M USD | HK$655.00K 83.75K USD | HK$0.79 0.1 USD | HK$0.89 0.11 USD | HK$146.18M 18.69M USD | 79.00 | HK$0.01 0.001 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.20 0.03 USD |
-3.37
|
HK$146.18M 18.69M USD | HK$150.00K 19.18K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.02 -0.002 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.42 4.02 USD |
-7.03
|
CA$25.18M 18.69M USD | CA$13.86K 10.28K USD | CA$5.51 4.09 USD | CA$5.80 4.3 USD | CA$25.18M 18.69M USD | 0 | -CA$6.44 -4.7 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$145.96M 18.66M USD | HK$2.14M 273.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$145.96M 18.66M USD | 0 | -HK$0.34 -0.04 USD | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$5.66 0.18 USD |
-2.41
|
NT$586.65M 18.64M USD | NT$111.85K 3.55K USD | NT$5.20 0.17 USD | NT$5.66 0.18 USD | NT$586.65M 18.64M USD | 0 | -NT$0.34 -0.01 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$26.66M 18.63M USD | A$5.00K 3.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.66M 18.63M USD | 0 | -A$0.02 -0.01 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 661.49M 18.61M USD | THB 1.00K 28.14 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.06 -0.001 USD | ||
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.64 0.24 USD |
-9.91
|
TRY 591.71M 18.58M USD | TRY 33.93M 1.07M USD | TRY 7.64 0.24 USD | TRY 9.31 0.29 USD | TRY 591.71M 18.58M USD | 17.36 | TRY 0.44 0.01 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$145.30M 18.58M USD | HK$684.00K 87.46K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$145.30M 18.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 29.00K 815.98 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$144.72M 18.5M USD | HK$58.00K 7.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$144.72M 18.5M USD | 0 | -HK$0.11 -0.01 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.85 — |
-2.53
|
$18.50M — | $10.89K — | $3.75 — | $3.97 — | $18.50M — | 0 | -$5.43 — |
|
|
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
+100
|
THB 656.90M 18.48M USD | THB 363.20K 10.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.06 0.2 USD |
+0.49
|
NOK 192.63M 18.48M USD | NOK 1.25M 120.03K USD | NOK 1.98 0.19 USD | NOK 2.08 0.2 USD | NOK 192.63M 18.48M USD | 0.090 | NOK 22.71 2.18 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.14 0.02 USD |
-4.9
|
HK$144.44M 18.47M USD | HK$1.35M 172.61K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$144.44M 18.47M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 86.71M 18.44M USD | MYR 30.00K 6.38K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.08 0.0099 USD |
+4
|
HK$144.14M 18.43M USD | HK$5.54M 707.8K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$144.14M 18.43M USD | 0 | -HK$0.17 -0.02 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$24.83M 18.42M USD | CA$75.00K 55.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.83M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 1.34M 285.16K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$26.36M 18.41M USD | A$150.00 104.79 USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$26.36M 18.41M USD | 0 | -A$0.20 -0.1 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
0
|
$18.41M — | $265.89K — | $0.12 — | $0.12 — | $18.41M — | 0 | -$0.27 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$24.81M 18.41M USD | CA$3.01K 2.23K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$24.81M 18.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
0
|
$18.39M — | $5.00K — | $0.09 — | $0.09 — | $18.39M — | 0 | -$0.02 — | ||
SemiLEDs
LEDS
US
|
$2.22 — |
+4.72
|
$18.37M — | $28.52K — | $1.95 — | $2.36 — | $18.37M — | 0 | -$0.14 — |
|
|
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.47M 18.34M USD | SGD 994.00K 744.96K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.47M 18.34M USD | 0 | SGD 0.00 0 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$143.42M 18.34M USD | HK$2.55M 326.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$143.42M 18.34M USD | 0 | HK$0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
+11.63
|
€15.87M 18.32M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.87M 18.32M USD | 0 | -€0.01 -0.01 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.31 — |
+5.95
|
$18.32M — | $2.50K — | $0.29 — | $0.29 — | $18.32M — | 0 | -$0.05 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$24.68M 18.32M USD | CA$268.25K 199.06K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €32.00K 36.94K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 12.50K 2.66K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 24.40M 18.29M USD | SGD 263.50K 197.48K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 24.40M 18.29M USD | 0 | SGD 0.00 0 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.15 0.02 USD |
-0.66
|
HK$142.89M 18.27M USD | HK$74.00K 9.46K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$142.89M 18.27M USD | 7.54 | HK$0.02 0.002 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$20.83K 11.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.78M 18.24M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.78M 18.24M USD | 4.09 | MYR 0.05 0.01 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 85.76M 18.23M USD | MYR 2.79M 592.9K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 85.76M 18.23M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$142.56M 18.23M USD | HK$41.00K 5.24K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$142.56M 18.23M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 85.73M 18.23M USD | MYR 10.40K 2.21K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$142.55M 18.23M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$142.55M 18.23M USD | 2.67 | HK$0.04 0.005 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$24.55M 18.22M USD | CA$103.34K 76.68K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$24.55M 18.22M USD | 0 | -CA$0.37 -0.2 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$26.05M 18.2M USD | A$472.22K 329.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.70 0.43 USD |
-6.34
|
PLN 71.58M 18.19M USD | PLN 21.02K 5.34K USD | PLN 1.70 0.43 USD | PLN 1.84 0.47 USD | PLN 71.58M 18.19M USD | 18.88 | PLN 0.09 0.02 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$26.04M 18.19M USD | A$203.29K 142.01K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$26.04M 18.19M USD | 0 | -A$0.08 -0.05 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.81 3.73 USD |
-7.83
|
£13.70M 18.19M USD | £445.86K 592.11K USD | £2.81 3.73 USD | £3.13 4.16 USD | £13.70M 18.19M USD | 0 | -£0.02 -0.02 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$142.10M 18.17M USD | HK$2.70M 345.23K USD | HK$0.04 0.0052 USD | HK$0.05 0.0062 USD | HK$142.10M 18.17M USD | 0 | -HK$0.44 -0.05 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.30 0.32 USD |
-6.52
|
SEK 186.10M 18.17M USD | SEK 145.11K 14.16K USD | SEK 3.27 0.32 USD | SEK 3.58 0.35 USD | SEK 186.10M 18.17M USD | 12.67 | SEK 0.26 0.03 USD | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
-6.39
|
$18.16M — | $1.00K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$142.00M 18.16M USD | HK$28.00K 3.58K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$142.00M 18.16M USD | 2.95 | HK$0.12 0.02 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.14 0.07 USD |
-4.46
|
TRY 577.80M 18.15M USD | TRY 9.44M 296.31K USD | TRY 2.05 0.06 USD | TRY 2.24 0.07 USD | TRY 577.80M 18.15M USD | 0 | -TRY 0.80 -0.02 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.51 0.05 USD |
-1.15
|
NOK 188.66M 18.1M USD | NOK 503.49K 48.3K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 188.66M 18.1M USD | 0 | -NOK 0.09 -0.008 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.2 USD |
0
|
€15.67M 18.09M USD | €4.00K 4.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.67M 18.09M USD | 0 | -€0.01 -0.01 USD | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-5.95
|
$18.09M — | $1.36M — | $0.01 — | $0.02 — | $18.09M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$4.02 — |
-2.07
|
$18.07M — | $15.92K — | $4.02 — | $4.08 — | $18.07M — | 0 | -$0.64 — |
|
|
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 84.93M 18.06M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.93M 18.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$141.22M 18.06M USD | HK$75.00K 9.59K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$141.22M 18.06M USD | 0.017 | HK$2.72 0.35 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.06 0.1 USD |
+2.68
|
TRY 574.18M 18.03M USD | TRY 2.24M 70.35K USD | TRY 2.81 0.09 USD | TRY 3.12 0.1 USD | TRY 574.18M 18.03M USD | 38.25 | TRY 0.08 0.002 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.29M 18.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
+3.12
|
THB 639.96M 18.01M USD | THB 719.10K 20.23K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$140.70M 17.99M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$140.70M 17.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$3.73 — |
-19.09
|
$17.98M — | $67.66K — | $3.52 — | $4.37 — | $17.98M — | 0 | -$32.45 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
