Página 202 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.88 3.15 USD |
0
|
$38.1M 41.65M USD | $1.34K 1.46K USD | $2.88 3.15 USD | $2.88 3.15 USD | $38.1M 41.65M USD | 8.00 | $0.36 0.39 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $15.85K 11.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $38K 25.15K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
-3.34
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
-0.29
|
$62.83M 41.59M USD | $62.68K 41.49K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $62.83M 41.59M USD | 0 | -$0.36 -0.2 USD | |
| Intrusion INTZ | $2.09 — |
-1.42
|
$41.58M — | $402.3K — | $2.04 — | $2.19 — | $41.58M — | 0 | -$0.8 — | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-12.5
|
$55.99M 41.54M USD | $211.56K 156.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
+2.78
|
$62.76M 41.54M USD | $65.6K 43.42K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.61 0.21 USD |
-1.64
|
$1.32B 41.52M USD | $801.93K 25.18K USD | $6.58 0.21 USD | $6.72 0.21 USD | $1.32B 41.52M USD | 0 | -$0.78 -0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1799 0.03 USD |
0
|
$298.34M 41.48M USD | $34.95M 4.86M USD | $0.1799 0.03 USD | $0.19 0.03 USD | $298.34M 41.48M USD | 0 | -$0.52 -0.07 USD | |
| Cartier Resources ECRFF | $0.08999 — |
+25.33
|
$41.48M — | $5.4K — | $0.08999 — | $0.08999 — | $41.48M — | 0 | -$0.02 — | |
| Malton Berhad 6181.KL | $0.34 0.07 USD |
+3.03
|
$195.07M 41.48M USD | $152.9K 32.51K USD | $0.33 0.07 USD | $0.34 0.07 USD | $195.07M 41.48M USD | 6.79 | $0.05 0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.22 0.16 USD |
-6.52
|
$55.89M 41.47M USD | $151.5K 112.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $55.89M 41.47M USD | 0 | -$0.01 -0.007 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
-0.42
|
$324.16M 41.45M USD | $54K 6.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.16M 41.45M USD | 0.61 | $0.39 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
0
|
$1.3B 41.43M USD | $36K 1.14K USD | $27.9 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $10.13K 2.78K USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Sunex S.A. SNX.WA | $7.31 1.86 USD |
-0.41
|
$162.9M 41.41M USD | $3.92K 996.11 USD | $7.18 1.82 USD | $7.44 1.89 USD | $162.9M 41.41M USD | 0 | -$0.85 -0.2 USD | |
| The Marygold Companies MGLD | $0.9599 — |
+3.23
|
$41.38M — | $5.56K — | $0.9399 — | $0.9899 — | $41.38M — | 0 | -$0.16 — | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+1.02
|
$194.58M 41.37M USD | $31.1K 6.61K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $194.58M 41.37M USD | 5.50 | $0.18 0.04 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-4.76
|
$62.5M 41.37M USD | $971.82K 643.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.65 0.48 USD |
+4.84
|
$55.73M 41.36M USD | $83.51K 61.97K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $55.73M 41.36M USD | 0 | -$0.04 -0.02 USD | |
| KORE KORE | $2.41 — |
+7.59
|
$41.36M — | $8.3K — | $2.22 — | $2.49 — | $41.36M — | 0 | -$7.43 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
0
|
$37.77M 41.29M USD | $9.1K 9.95K USD | $2.27 2.48 USD | $2.3 2.51 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-1.72
|
$62.34M 41.26M USD | $1.11M 732.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.64 0.07 USD |
-2.08
|
$3.41B 41.23M USD | $164.43K 1.99K USD | $5.64 0.07 USD | $5.76 0.07 USD | $3.41B 41.23M USD | 0.13 | $40.55 0.49 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0089 USD |
+4.48
|
$322.37M 41.22M USD | $1.04M 132.47K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $322.37M 41.22M USD | 0 | -$0.15 -0.01 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+2.86
|
$6.11B 41.22M USD | $484.5K 3.27K USD | $70 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
0
|
$1.3B 41.2M USD | $45.43K 1.44K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.75 0.21 USD |
-0.3
|
$1.3B 41.15M USD | $149.8K 4.76K USD | $6.74 0.21 USD | $6.82 0.22 USD | $1.3B 41.15M USD | 0 | -$2.87 -0.09 USD | |
| vTv Therapeutics VTVT | $15.72 — |
-1.05
|
$41.15M — | $664 — | $15.72 — | $15.72 — | $41.15M — | 0 | -$2.8 — | |
| Autoscope AATC | $7.5 — |
+1.35
|
$41.14M — | $44 — | $7.3 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
-1.52
|
$321.75M 41.14M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.33 0.04 USD | $321.75M 41.14M USD | 16.25 | $0.02 0.002 USD | |
| Broadwind BWEN | $1.81 — |
-3.21
|
$41.06M — | $97.57K — | $1.81 — | $1.9 — | $41.06M — | 0 | -$0.04 — | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $67.9K 14.44K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $5.75 0.56 USD |
-0.35
|
$420.45M 41.04M USD | $57.55K 5.62K USD | $5.6 0.55 USD | $5.77 0.56 USD | $420.45M 41.04M USD | 0 | -$0.25 -0.02 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.3 0.49 USD |
-1.61
|
$1.29B 40.99M USD | $148.52K 4.72K USD | $15.3 0.49 USD | $15.85 0.5 USD | $1.29B 40.99M USD | 0 | -$2.36 -0.07 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-1.04
|
$320.57M 40.99M USD | $1.3M 165.97K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.45
|
$61.91M 40.98M USD | $2.19M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.91M 40.98M USD | 0 | -$0.01 -0.006 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.5 0.15 USD |
-1.79
|
$1.46B 40.97M USD | $670.39K 18.86K USD | $5.5 0.15 USD | $5.85 0.16 USD | $1.46B 40.97M USD | 10.18 | $0.54 0.02 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $33.98K 22.49K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+2.09
|
$61.82M 40.92M USD | $33.54K 22.2K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $61.82M 40.92M USD | 0 | -$0.01 -0.006 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
+2.63
|
$37.43M 40.92M USD | $11K 12.02K USD | $3.88 4.24 USD | $3.95 4.32 USD | $37.43M 40.92M USD | 19.50 | $0.2 0.22 USD | |
| Gadang Holdings Berhad 9261.KL | $0.2399 0.05 USD |
0
|
$192.21M 40.87M USD | $390.8K 83.1K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $192.21M 40.87M USD | 12.00 | $0.02 0.004 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$192.21M 40.87M USD | $39.7K 8.44K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $192.21M 40.87M USD | 3.91 | $0.23 0.05 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $1.66K 1.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Kron Teknoloji A.S. KRONT.IS | $8.05 0.25 USD |
+0.12
|
$1.3B 40.81M USD | $2.82M 88.71K USD | $7.88 0.25 USD | $8.2 0.26 USD | $1.3B 40.81M USD | 805.00 | $0.01 0.0003 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
0
|
$37.3M 40.77M USD | $25.45K 27.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.3M 40.77M USD | 0.47 | $0.52 0.57 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.65 0.16 USD |
-0.96
|
$417.59M 40.76M USD | $14.24K 1.39K USD | $1.61 0.16 USD | $1.66 0.16 USD | $417.59M 40.76M USD | 0 | -$0.2 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$61.58M 40.76M USD | $600.05K 397.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.7 0.65 USD |
-2.33
|
$417.44M 40.75M USD | $183.45K 17.91K USD | $6.46 0.63 USD | $6.86 0.67 USD | $417.44M 40.75M USD | 0 | -$7.64 -0.7 USD | |
| Hitek Global HKIT | $1.39 — |
+4.48
|
$40.71M — | $4.07K — | $1.33 — | $1.39 — | $40.71M — | 0 | -$0.04 — | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
0
|
$61.5M 40.7M USD | $22K 14.56K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $61.5M 40.7M USD | 12.00 | $0.02 0.01 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-0.61
|
$37.22M 40.69M USD | $79.81K 87.24K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.22M 40.69M USD | 0 | -$0.06 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.81 0.4 USD |
-1.69
|
$1.3B 40.68M USD | $1.55M 48.61K USD | $12.6 0.4 USD | $13.14 0.41 USD | $1.3B 40.68M USD | 19.40 | $0.66 0.02 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$61.47M 40.68M USD | $68.56K 45.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $84.4K 2.37K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| Northstar Clean ROOOF | $0.2999 — |
+3.51
|
$40.61M — | $9.5K — | $0.2999 — | $0.2999 — | $40.61M — | 0 | -$0.06 — | |
| Xtra Energy XTPT | $0.1799 — |
-5.01
|
$40.6M — | $48.33K — | $0.1799 — | $0.2 — | $40.6M — | 0 | $0 — | |
| BuildDirect.com Technologies Inc. BILD.V | $1.3 0.96 USD |
+8.33
|
$54.69M 40.58M USD | $93.8K 69.61K USD | $1.15 0.85 USD | $1.3 0.96 USD | $54.69M 40.58M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Platinum Limited ELR.TO | $0.27 0.2 USD |
-6.9
|
$54.67M 40.57M USD | $173.59K 128.81K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $54.67M 40.57M USD | 0 | -$0.11 -0.08 USD | |
| AmpliTech AMPG | $1.97 — |
-4.37
|
$40.53M — | $121.06K — | $1.96 — | $2.09 — | $40.53M — | 0 | -$0.69 — | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
-3.39
|
$61.17M 40.49M USD | $118.71K 78.57K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $61.17M 40.49M USD | 0 | -$0.14 -0.09 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$316.44M 40.46M USD | $672K 85.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $316.44M 40.46M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $6.5 — |
-1.52
|
$40.43M — | $16.63K — | $6.26 — | $6.72 — | $40.43M — | 0 | -$7.28 — | |
| Pacific & Orient Berhad 6009.KL | $0.68 0.14 USD |
-1.46
|
$190.12M 40.42M USD | $62K 13.18K USD | $0.67 0.14 USD | $0.68 0.14 USD | $190.12M 40.42M USD | 0 | -$0.23 -0.04 USD | |
| Defense Metals DFMTF | $0.13 — |
-7.37
|
$40.42M — | $52.5K — | $0.13 — | $0.14 — | $40.42M — | 0 | -$0.01 — | |
| Adore Beauty Group Limited ABY.AX | $0.65 0.43 USD |
-0.76
|
$61.07M 40.42M USD | $28.92K 19.14K USD | $0.65 0.43 USD | $0.66 0.43 USD | $61.07M 40.42M USD | 32.50 | $0.02 0.01 USD | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$40.41M — | $1.5K — | $0.04 — | $0.04 — | $40.41M — | 0 | -$0.01 — | |
| Cryo-Cell CCEL | $5 — |
-0.6
|
$40.41M — | $6.51K — | $5 — | $5.31 — | $40.41M — | 500.00 | $0.01 — | |
| GIC GROUP 1669.HK | $0.79 0.1 USD |
+1.28
|
$316M 40.4M USD | $50K 6.39K USD | $0.79 0.1 USD | $0.8 0.1 USD | $316M 40.4M USD | 7.18 | $0.11 0.01 USD | |
| BRAIN Biotech AG 0RFI.L | $2.04 2.23 USD |
-0.34
|
$36.91M 40.34M USD | $3.29K 3.6K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.91M 40.34M USD | 0 | -$0.37 -0.4 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
0
|
$60.95M 40.34M USD | $1.23M 812.21K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| Jerash Holdings (US) JRSH | $3.28 — |
+1.55
|
$40.33M — | $50.61K — | $3.19 — | $3.29 — | $40.33M — | 0 | -$0.31 — | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $11.5K 8.62K USD | $1.01 0.76 USD | $1.01 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| K WAY Information Corporation 5201.TWO | $41.35 1.31 USD |
-2.71
|
$1.27B 40.3M USD | $1.03M 32.8K USD | $41.2 1.31 USD | $42.95 1.36 USD | $1.27B 40.3M USD | 26.17 | $1.58 0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.15 0.7 USD |
-0.45
|
$1.27B 40.3M USD | $158.68K 5.04K USD | $22.1 0.7 USD | $22.45 0.71 USD | $1.27B 40.3M USD | 32.10 | $0.69 0.02 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+1.22
|
$315.03M 40.28M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
+5.08
|
$314.45M 40.21M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $314.45M 40.21M USD | 0 | -$0.05 -0.006 USD | |
| MULSANNE GROUP 1817.HK | $0.34 0.04 USD |
+4.62
|
$314.13M 40.16M USD | $23.5K 3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $314.13M 40.16M USD | 8.50 | $0.04 0.005 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
-2.67
|
$54.06M 40.11M USD | $12.15K 9.01K USD | $1.45 1.08 USD | $1.56 1.16 USD | $54.06M 40.11M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.24 2.45 USD |
-0.88
|
$36.69M 40.11M USD | $266K 290.77K USD | $2.23 2.44 USD | $2.29 2.5 USD | $36.69M 40.11M USD | 32.00 | $0.07 0.08 USD | |
| Danen Technology Corporation 3686.TW | $16.5 0.52 USD |
0
|
$1.26B 40.11M USD | $96.03K 3.05K USD | $16.45 0.52 USD | $17.05 0.54 USD | $1.26B 40.11M USD | 0 | -$0.02 -0.0006 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
+1.71
|
$5.94B 40.09M USD | $4.73M 31.9K USD | $116 0.78 USD | $123 0.83 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $9.9K — | $0.5 — | $0.55 — | $40.08M — | 0 | -$0.01 — | |
| Nephros NEPH | $3.78 — |
+11.01
|
$40.07M — | $33.35K — | $3.35 — | $3.78 — | $40.07M — | 47.25 | $0.08 — | |
| Digital Workforce Services Oyj DWF.HE | $3.27 3.57 USD |
-0.91
|
$36.65M 40.06M USD | $1.39K 1.52K USD | $3.23 3.53 USD | $3.33 3.64 USD | $36.65M 40.06M USD | 65.40 | $0.05 0.05 USD | |
| CPI Aerostructures CVU | $3.08 — |
+0.98
|
$40.04M — | $57.4K — | $3.04 — | $3.25 — | $40.04M — | 20.53 | $0.15 — | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-3.33
|
$36.62M 40.03M USD | $22.32K 24.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Perseus Proteomics Inc. 4882.T | $402 2.71 USD |
+1.52
|
$5.93B 40M USD | $334.6K 2.26K USD | $397 2.68 USD | $407 2.75 USD | $5.93B 40M USD | 0 | -$75.71 -0.5 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.2 0.39 USD |
+0.83
|
$1.26B 39.97M USD | $225.75K 7.17K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.26B 39.97M USD | 20.00 | $0.61 0.02 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
0
|
$36.56M 39.96M USD | $906.16K 990.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.56M 39.96M USD | 0 | -$0.03 -0.03 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3499 0.07 USD |
0
|
$187.68M 39.91M USD | $3K 637.89 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $187.68M 39.91M USD | 11.50 | $0.03 0.006 USD | |
| Aluf AHIX | $0.02 — |
+40.65
|
$39.87M — | $4K — | $0.02 — | $0.02 — | $39.87M — | 0 | $0 — | |
| BESUNYEN 0926.HK | $2.55 0.33 USD |
+4.08
|
$311.78M 39.86M USD | $276K 35.29K USD | $2.36 0.3 USD | $2.56 0.33 USD | $311.78M 39.86M USD | 19.61 | $0.13 0.02 USD | |
| Mabion S.A. MAB.WA | $9.69 2.46 USD |
+0.1
|
$156.61M 39.81M USD | $4.34K 1.1K USD | $9.68 2.46 USD | $9.82 2.5 USD | $156.61M 39.81M USD | 0 | -$2.42 -0.6 USD | |
| Natuzzi S.p.A NTZ | $3.61 — |
0
|
$39.76M — | $2 — | $3.61 — | $3.61 — | $39.76M — | 0 | -$1.62 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$39.74M — | $3.5K — | $0.009799 — | $0.009799 — | $39.74M — | 0 | $0 — | |
| Ascelia Pharma AB (publ) ACE.ST | $4.24 0.41 USD |
-0.59
|
$407.01M 39.73M USD | $455.88K 44.5K USD | $4.18 0.41 USD | $4.28 0.42 USD | $407.01M 39.73M USD | 0 | -$1.22 -0.1 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
-2.5
|
$53.45M 39.66M USD | $86.42K 64.13K USD | $0.39 0.29 USD | $0.4 0.3 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||