Página 202 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.60 0.69 USD |
-3.53
|
€17.86M 20.61M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.86M 20.61M USD | 0 | -€0.11 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.77M 20.6M USD | CA$22.30K 16.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
+0.51
|
$20.59M — | $15.23K — | $0.28 — | $0.28 — | $20.59M — | 0 | -$0.05 — | ||
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+1.9
|
HK$161.00M 20.59M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$161.00M 20.59M USD | 0 | -HK$0.04 -0.005 USD | ||
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 96.70M 20.56M USD | MYR 455.00K 96.75K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 96.70M 20.56M USD | 7.00 | MYR 0.01 0.002 USD | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $119.90K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Modular Medical
MODD
US
|
$2.16 — |
+10.77
|
$20.51M — | $780.90K — | $1.75 — | $2.33 — | $20.51M — | 0 | -$9.11 — | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
+2.56
|
¥3B 20.49M USD | ¥319K 1.97K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$160.14M 20.48M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$160.14M 20.48M USD | 0 | HK$0.00 0 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-10
|
A$29.29M 20.46M USD | A$826.71K 577.51K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.29M 20.46M USD | 0 | -A$0.08 -0.05 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+25
|
CA$27.47M 20.38M USD | CA$1.62M 1.2M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 95.78M 20.37M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.10 0.89 USD |
-0.35
|
NT$640.68M 20.36M USD | NT$41.75K 1.33K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$640.68M 20.36M USD | 30.21 | NT$0.93 0.03 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$159.19M 20.35M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$159.19M 20.35M USD | 19.80 | HK$0.01 0.001 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$29.11M 20.33M USD | A$5.74K 4.01K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.19 0.22 USD |
0
|
€17.61M 20.33M USD | €3.10K 3.58K USD | €0.19 0.22 USD | €0.21 0.24 USD | €17.61M 20.33M USD | 0 | €0.00 0 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 95.53M 20.31M USD | MYR 364.60K 77.52K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 95.53M 20.31M USD | 0 | -MYR 0.14 -0.02 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
0
|
€17.58M 20.3M USD | €14.74K 17.02K USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.58M 20.3M USD | 0 | -€0.03 -0.03 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$318.12K 222.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$28.99M 20.25M USD | A$618.92K 432.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.99M 20.25M USD | 0 | A$0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$27.28M 20.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.28M 20.25M USD | 0 | -CA$0.11 -0.08 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.90 0.58 USD |
-2.64
|
SEK 207.25M 20.23M USD | SEK 134.38K 13.12K USD | SEK 5.86 0.57 USD | SEK 6.20 0.61 USD | SEK 207.25M 20.23M USD | 0 | -SEK 10.07 -0.9 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$158.20M 20.23M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$158.20M 20.23M USD | 0 | -HK$0.11 -0.01 USD | ||
Akari Therapeutics
AKTX
US
|
$8.84 — |
+22.1
|
$20.20M — | $55.64K — | $7.00 — | $8.89 — | $20.20M — | 0 | $0.00 — | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 53.23M 1.5M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.22 0.03 USD |
-2.69
|
HK$157.82M 20.18M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$157.82M 20.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 20.00 | SGD 0.01 0.007 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 26.90M 20.16M USD | SGD 655.50K 491.27K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 26.90M 20.16M USD | 0 | SGD 0.00 0 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$27.16M 20.16M USD | CA$21.00 15.58 USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$27.16M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$157.62M 20.15M USD | HK$301.13K 38.5K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$157.62M 20.15M USD | 0.0033 | HK$31.32 4 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$157.60M 20.15M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.60M 20.15M USD | 9.78 | HK$0.07 0.008 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.76 0.45 USD |
-1.46
|
PLN 79.22M 20.14M USD | PLN 51.03K 12.97K USD | PLN 1.74 0.44 USD | PLN 1.79 0.45 USD | PLN 79.22M 20.14M USD | 0 | -PLN 0.35 -0.08 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.08
|
$20.08M — | $291.00 — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
-4.17
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.07 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.37 0.51 USD |
-3.71
|
TRY 638.43M 20.05M USD | TRY 449.37K 14.11K USD | TRY 16.00 0.5 USD | TRY 17.29 0.54 USD | TRY 638.43M 20.05M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.61 0.08 USD |
-3.2
|
HK$156.79M 20.05M USD | HK$51.00K 6.52K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$156.79M 20.05M USD | 0 | -HK$0.09 -0.01 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 28.60K 21.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
Performance Shipping
PSHG
US
|
$1.61 — |
-1.23
|
$20.02M — | $50.24K — | $1.58 — | $1.64 — | $20.02M — | 1.75 | $0.92 — | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 4.00K 850.52 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.74 0.18 USD |
0
|
NT$628.50M 19.97M USD | NT$23.02K 731.56 USD | NT$5.74 0.18 USD | NT$5.80 0.18 USD | NT$628.50M 19.97M USD | 0 | -NT$2.22 -0.07 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 709.11M 19.95M USD | THB 17.80K 500.84 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.01 -0.02 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$156.00M 19.95M USD | HK$292.00K 37.34K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$156.00M 19.95M USD | 6.00 | HK$0.05 0.006 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 17.64 0.55 USD |
-6.17
|
TRY 635.04M 19.94M USD | TRY 409.16K 12.85K USD | TRY 17.41 0.55 USD | TRY 18.80 0.59 USD | TRY 635.04M 19.94M USD | 0 | -TRY 0.92 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$26.86M 19.93M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.57 0.05 USD |
-2.41
|
NOK 207.74M 19.93M USD | NOK 1.31M 125.49K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 207.74M 19.93M USD | 0 | -NOK 0.09 -0.008 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 707.90M 19.92M USD | THB 119.51K 3.36K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 93.57M 19.9M USD | MYR 15.00K 3.19K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 93.57M 19.9M USD | 0.80 | MYR 0.26 0.06 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$34.85M 19.89M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$34.85M 19.89M USD | 3.11 | NZ$0.21 0.12 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.46M 19.88M USD | A$15.77K 11.02K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.46M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
Future FinTech
FTFT
US
|
$2.46 — |
-6.82
|
$19.87M — | $48.08K — | $2.38 — | $2.68 — | $19.87M — | 0.010 | $235.40 — | ||
Mexco Energy
MXC
US
|
$9.70 — |
-2.22
|
$19.85M — | $9.83K — | $9.68 — | $9.83 — | $19.85M — | 12.93 | $0.75 — | ||
Cocrystal Pharma
COCP
US
|
$1.03 — |
-0.96
|
$19.84M — | $45.55K — | $1.01 — | $1.06 — | $19.84M — | 0 | -$0.77 — | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$26.72M 19.83M USD | CA$5.50K 4.08K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$26.72M 19.83M USD | 0 | -CA$2.22 -1.6 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$154.88M 19.8M USD | HK$1.48M 189.49K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$154.88M 19.8M USD | 17.00 | HK$0.02 0.002 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 16.90K 3.59K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$28.34M 19.8M USD | A$10.05M 7.02M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$28.34M 19.8M USD | 0 | A$0.00 0 USD | ||
RENN Fund
RCG
US
|
$2.82 — |
-1.4
|
$19.78M — | $13.76K — | $2.81 — | $2.88 — | $19.78M — | 5.03 | $0.56 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.08 0.06 USD |
+20
|
A$28.31M 19.77M USD | A$31.70M 22.14M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.31M 19.77M USD | 0 | -A$0.02 -0.01 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$154.54M 19.76M USD | HK$48.00K 6.14K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$154.54M 19.76M USD | 2.89 | HK$0.04 0.005 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.19 0.02 USD |
+2.16
|
HK$154.53M 19.76M USD | HK$398.00K 50.89K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$154.53M 19.76M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 92.91M 19.76M USD | MYR 107.40K 22.84K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 92.91M 19.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 276.60K 7.78K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$34.54M 19.71M USD | NZ$2.06M 1.17M USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
+3.7
|
SGD 26.30M 19.71M USD | SGD 3.10K 2.32K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 26.30M 19.71M USD | 28.00 | SGD 0.01 0.007 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$26.49M 19.66M USD | CA$58.14K 43.14K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$26.49M 19.66M USD | 0 | -CA$0.37 -0.2 USD | ||
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.31
|
$19.65M — | $750.00 — | $0.23 — | $0.23 — | $19.65M — | 0 | -$0.03 — | ||
LH Group Limited
1978.HK
HK
|
HK$0.19 0.02 USD |
-3.52
|
HK$153.60M 19.64M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$153.60M 19.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 460.50K 345.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 8.20K 1.74K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+2.72
|
$19.60M — | $155.10K — | $0.05 — | $0.05 — | $19.60M — | 0 | -$0.04 — | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.22 0.26 USD |
-0.88
|
€16.98M 19.6M USD | €26.30K 30.36K USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.98M 19.6M USD | 0 | -€0.06 -0.06 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 92.06M 19.57M USD | MYR 10.00K 2.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 4.40 | MYR 0.05 0.01 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.77 0.1 USD |
-1.91
|
HK$153.04M 19.57M USD | HK$460.00K 58.82K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$153.04M 19.57M USD | 0.045 | HK$16.79 2.15 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$26.34M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$26.34M 19.54M USD | CA$49.75K 36.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 91.76M 19.51M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 83.60 2.63 USD |
+0.72
|
TRY 620.73M 19.49M USD | TRY 621.55K 19.52K USD | TRY 82.35 2.59 USD | TRY 89.50 2.81 USD | TRY 620.73M 19.49M USD | 21.94 | TRY 3.81 0.12 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 91.63M 19.48M USD | MYR 1.63M 347.25K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
+1.8
|
NOK 203.09M 19.48M USD | NOK 32.70K 3.14K USD | NOK 1.55 0.15 USD | NOK 1.70 0.16 USD | NOK 203.09M 19.48M USD | 18.88 | NOK 0.09 0.008 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.99 0.29 USD |
-3.24
|
SEK 199.54M 19.48M USD | SEK 362.07K 35.34K USD | SEK 2.85 0.28 USD | SEK 3.12 0.3 USD | SEK 199.54M 19.48M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.23M 19.46M USD | CA$226.00 167.71 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-0.61
|
$19.45M — | $12.00K — | $0.39 — | $0.39 — | $19.45M — | 0 | -$0.20 — | ||
eHealth
EHTH
US
|
$0.61 — |
-0.59
|
$19.43M — | $401.77K — | $0.58 — | $0.61 — | $19.43M — | 0 | -$0.75 — | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.07 0.75 USD |
0
|
A$27.81M 19.43M USD | A$28.44K 19.87K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$27.81M 19.43M USD | 0 | -A$0.02 -0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
System1
SST
US
|
$2.23 — |
+7.21
|
$19.42M — | $58.23K — | $2.02 — | $2.31 — | $19.42M — | 0 | -$11.28 — | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.62 0.94 USD |
+0.22
|
R$95.76M 19.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.76M 19.41M USD | 4.76 | R$0.97 0.2 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.37K 19.43K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$1.31M 917.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€16.80M 19.39M USD | €200.00K 230.87K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €16.80M 19.39M USD | 0 | €0.00 0 USD | ||
PAVmed
PAVM
US
|
$2.42 — |
+5.9
|
$19.39M — | $8.42K — | $2.22 — | $2.43 — | $19.39M — | 0 | -$12.68 — | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$26.12M 19.38M USD | CA$19.50K 14.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$26.12M 19.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$127.61K 89.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
