Página 202 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$160.18M 20.48M USD | HK$617.16K 78.91K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$160.18M 20.48M USD | 0 | -HK$2.49 -0.3 USD | ||
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$160.14M 20.48M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$160.14M 20.48M USD | 0 | HK$0.00 0 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-10
|
A$29.29M 20.46M USD | A$892.83K 623.7K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.29M 20.46M USD | 0 | -A$0.07 -0.04 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$160.00M 20.46M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$160.00M 20.46M USD | 0 | -HK$0.02 -0.002 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-5
|
€17.71M 20.44M USD | €1.04M 1.2M USD | €0.07 0.08 USD | €0.08 0.09 USD | €17.71M 20.44M USD | 0 | -€0.08 -0.09 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.54M 20.44M USD | CA$63.26K 46.95K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.32 0.07 USD |
+6.91
|
TRY 649.60M 20.4M USD | TRY 10.70M 335.98K USD | TRY 1.96 0.06 USD | TRY 2.37 0.07 USD | TRY 649.60M 20.4M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$159.54M 20.4M USD | HK$826.00K 105.61K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$159.54M 20.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$641.82M 20.39M USD | NT$111.69K 3.55K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$641.82M 20.39M USD | 26.55 | NT$1.06 0.03 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$159.44M 20.39M USD | HK$3.71M 474.37K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$159.44M 20.39M USD | 17.50 | HK$0.02 0.002 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
+10.42
|
A$29.18M 20.38M USD | A$19.34K 13.51K USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$29.18M 20.38M USD | 0 | -A$0.53 -0.3 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.94 0.58 USD |
+0.68
|
SEK 208.65M 20.37M USD | SEK 22.13K 2.16K USD | SEK 5.74 0.56 USD | SEK 6.19 0.6 USD | SEK 208.65M 20.37M USD | 0 | -SEK 10.14 -0.9 USD | ||
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 95.78M 20.37M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.22 0.03 USD |
-1.79
|
HK$159.27M 20.37M USD | HK$270.00K 34.52K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$159.27M 20.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 13.00 0.41 USD |
-1.74
|
TRY 648.37M 20.36M USD | TRY 629.20K 19.76K USD | TRY 12.42 0.39 USD | TRY 13.00 0.41 USD | TRY 648.37M 20.36M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$159.19M 20.35M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$159.19M 20.35M USD | 19.80 | HK$0.01 0.001 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$29.11M 20.33M USD | A$14.82K 10.35K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 95.45M 20.3M USD | MYR 1.71M 363.07K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
0
|
€17.58M 20.3M USD | €17.13K 19.77K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.58M 20.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
-10.94
|
HK$158.60M 20.28M USD | HK$400.00K 51.15K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$27.31M 20.27M USD | CA$163.78K 121.53K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$27.31M 20.27M USD | 13.25 | CA$0.02 0.01 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$35.51M 20.27M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$318.12K 222.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$28.99M 20.25M USD | A$672.55K 469.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.99M 20.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
+22.86
|
A$28.98M 20.25M USD | A$42.88M 29.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.98M 20.25M USD | 0 | -A$0.02 -0.01 USD | ||
Mexco Energy
MXC
US
|
$9.89 — |
+1.96
|
$20.23M — | $7.92K — | $9.64 — | $9.89 — | $20.23M — | 13.18 | $0.75 — | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$158.20M 20.23M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$158.20M 20.23M USD | 0 | -HK$0.11 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.89 — |
-6.94
|
$20.21M — | $901.37K — | $0.89 — | $0.99 — | $20.21M — | 0 | -$0.82 — | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 53.23M 1.5M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.02 USD |
-21.35
|
€17.49M 20.19M USD | €46.57M 53.76M USD | €0.01 0.02 USD | €0.02 0.02 USD | €17.49M 20.19M USD | 0 | €0.00 0 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 749.10K 159.28K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 26.90M 20.16M USD | SGD 655.50K 491.27K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 26.90M 20.16M USD | 0 | SGD 0.00 0 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$157.60M 20.15M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.60M 20.15M USD | 9.78 | HK$0.07 0.008 USD | ||
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$27.11M 20.11M USD | CA$9.10K 6.75K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$27.11M 20.11M USD | 0 | -CA$2.19 -1.6 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.23 USD |
+5
|
CA$27.09M 20.1M USD | CA$47.14K 34.98K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$27.09M 20.1M USD | 0 | -CA$0.06 -0.04 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.08
|
$20.08M — | $291.00 — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.19 0.02 USD |
+3.78
|
HK$156.99M 20.07M USD | HK$252.00K 32.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$156.99M 20.07M USD | 0 | -HK$0.12 -0.01 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.57 0.05 USD |
+0.71
|
NOK 209.21M 20.07M USD | NOK 1.56M 149.24K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 209.21M 20.07M USD | 0 | -NOK 0.09 -0.008 USD | ||
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.1
|
$20.07M — | $30.05K — | $0.25 — | $0.25 — | $20.07M — | 0 | -$0.03 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$27.03M 20.06M USD | CA$84.53K 62.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.03M 20.06M USD | 0 | -CA$0.09 -0.06 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
0
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.07 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Recon
RCON
US
|
$0.98 — |
-6.18
|
$20.05M — | $35.95K — | $0.98 — | $1.08 — | $20.05M — | 0 | -$38.09 — | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.61 0.08 USD |
-3.2
|
HK$156.79M 20.05M USD | HK$51.00K 6.52K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$156.79M 20.05M USD | 0 | -HK$0.09 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$27.01M 20.04M USD | CA$9.50K 7.05K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
+0.35
|
NT$630.69M 20.04M USD | NT$42.19K 1.34K USD | NT$5.72 0.18 USD | NT$5.80 0.18 USD | NT$630.69M 20.04M USD | 0 | -NT$2.24 -0.07 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$156.67M 20.03M USD | HK$348.00K 44.5K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$156.67M 20.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-2.25
|
$20.03M — | $5.00K — | $0.29 — | $0.29 — | $20.03M — | 0 | -$0.04 — | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 28.60K 21.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 4.00K 850.52 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 709.11M 19.95M USD | THB 17.80K 500.84 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.13 — |
-11.86
|
$19.95M — | $45.20K — | $0.13 — | $0.14 — | $19.95M — | 0 | -$0.27 — | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-0.97
|
PLN 78.45M 19.94M USD | PLN 32.81K 8.34K USD | PLN 1.74 0.44 USD | PLN 1.77 0.45 USD | PLN 78.45M 19.94M USD | 0 | -PLN 0.35 -0.08 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.86M 19.93M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 707.90M 19.92M USD | THB 119.51K 3.36K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 93.57M 19.9M USD | MYR 51.80K 11.01K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 93.57M 19.9M USD | 0.83 | MYR 0.25 0.05 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.46M 19.88M USD | A$100.00K 69.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.46M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$26.71M 19.82M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 16.90K 3.59K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
RENN Fund
RCG
US
|
$2.82 — |
0
|
$19.78M — | $12.16K — | $2.81 — | $2.85 — | $19.78M — | 5.03 | $0.56 — | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$26.65M 19.78M USD | CA$12.76K 9.47K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$26.65M 19.78M USD | 0 | CA$0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
+0.89
|
€17.13M 19.77M USD | €10.42K 12.03K USD | €0.22 0.25 USD | €0.23 0.26 USD | €17.13M 19.77M USD | 0 | -€0.06 -0.06 USD | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+9.34
|
$19.77M — | $110.32K — | $0.03 — | $0.04 — | $19.77M — | 0 | -$0.01 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$154.54M 19.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$154.54M 19.76M USD | 2.89 | HK$0.04 0.005 USD | ||
Universe Pharmaceuticals
UPC
US
|
$3.93 — |
-5.3
|
$19.75M — | $7.72K — | $3.93 — | $4.10 — | $19.75M — | 0 | -$1.38 — | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 276.60K 7.78K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.58M 19.72M USD | CA$20.21K 14.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
MDxHealth
MDXH
US
|
$0.21 — |
-65.77
|
$19.71M — | $16.89M — | $0.19 — | $0.41 — | $19.71M — | 0 | -$0.70 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$34.54M 19.71M USD | NZ$2.06M 1.17M USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.73
|
$19.71M — | $12.00K — | $0.39 — | $0.39 — | $19.71M — | 0 | -$0.20 — | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-0.97
|
$19.65M — | $22.78K — | $1.01 — | $1.06 — | $19.65M — | 0 | -$0.77 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 460.50K 345.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 8.40K 1.79K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
+6.07
|
€17.00M 19.62M USD | €11.85K 13.68K USD | €0.21 0.24 USD | €0.23 0.26 USD | €17.00M 19.62M USD | 2.83 | €0.08 0.09 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
Vital Metals
VTMXF
US
|
$0.08 — |
+31.45
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 92.06M 19.57M USD | MYR 175.70K 37.36K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 92.06M 19.57M USD | 5.50 | MYR 0.04 0.008 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.35
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
Aware
AWRE
US
|
$0.90 — |
+1.85
|
$19.57M — | $23.79K — | $0.87 — | $0.96 — | $19.57M — | 0 | -$0.40 — | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$34.74K 25.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$153.00M 19.56M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 17.29 0.54 USD |
-1.98
|
TRY 622.44M 19.55M USD | TRY 384.72K 12.08K USD | TRY 15.88 0.5 USD | TRY 17.49 0.55 USD | TRY 622.44M 19.55M USD | 0 | -TRY 0.92 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$26.34M 19.55M USD | CA$15.50K 11.5K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$26.34M 19.55M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$26.34M 19.54M USD | CA$9.62K 7.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Research Frontiers
REFR
US
|
$0.56 — |
-12.43
|
$19.53M — | $132.47K — | $0.56 — | $0.68 — | $19.53M — | 0 | -$0.06 — | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.95M 19.52M USD | A$290.00K 202.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 19.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 91.76M 19.51M USD | MYR 90.00K 19.14K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$26.26M 19.49M USD | CA$34.00K 25.23K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
+7.24
|
$19.49M — | $609.00 — | $0.04 — | $0.04 — | $19.49M — | 0 | -$0.03 — | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$26.26M 19.49M USD | CA$16.51K 12.25K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Riley Gold
RLYGF
US
|
$0.40 — |
+4.68
|
$19.44M — | $2.50K — | $0.40 — | $0.40 — | $19.44M — | 0 | -$0.03 — | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.90 0.84 USD |
-5.75
|
TRY 618.70M 19.43M USD | TRY 226.28K 7.11K USD | TRY 26.72 0.84 USD | TRY 28.54 0.9 USD | TRY 618.70M 19.43M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.07 0.75 USD |
0
|
A$27.81M 19.43M USD | A$28.44K 19.87K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$27.81M 19.43M USD | 0 | -A$0.02 -0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$27.80M 19.42M USD | A$107.54K 75.12K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$27.80M 19.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
