Página 202 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$161.14M 20.6M USD | HK$112.00K 14.32K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$161.14M 20.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
+0.51
|
$20.59M — | $15.23K — | $0.28 — | $0.28 — | $20.59M — | 0 | -$0.04 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $119.90K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+13.92
|
HK$160.45M 20.51M USD | HK$227.50K 29.09K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$160.45M 20.51M USD | 18.00 | HK$0.01 0.001 USD | ||
Modular Medical
MODD
US
|
$2.16 — |
+10.77
|
$20.51M — | $780.90K — | $1.75 — | $2.33 — | $20.51M — | 0 | -$9.11 — | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥40 0.25 USD |
+2.56
|
¥3B 20.49M USD | ¥390K 2.4K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥3B 20.49M USD | 0 | -¥8 -0.04 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$160.14M 20.48M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$160.14M 20.48M USD | 0 | HK$0.00 0 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 5.97 0.58 USD |
+1.19
|
SEK 209.71M 20.47M USD | SEK 8.20K 800.13 USD | SEK 5.88 0.57 USD | SEK 6.19 0.6 USD | SEK 209.71M 20.47M USD | 0 | -SEK 10.41 -1.01 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.09 0.06 USD |
-10
|
A$29.29M 20.46M USD | A$892.83K 623.7K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.29M 20.46M USD | 0 | -A$0.08 -0.05 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$160.02M 20.46M USD | HK$34.00K 4.35K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.02M 20.46M USD | 13.50 | HK$0.01 0.001 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$160.00M 20.46M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$160.00M 20.46M USD | 0 | -HK$0.02 -0.002 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$159.54M 20.4M USD | HK$826.00K 105.61K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$641.82M 20.39M USD | NT$111.69K 3.55K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$641.82M 20.39M USD | 27.59 | NT$1.02 0.03 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.80 0.56 USD |
+10.42
|
A$29.18M 20.38M USD | A$19.34K 13.51K USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$29.18M 20.38M USD | 0 | -A$0.48 -0.3 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+25
|
CA$27.47M 20.38M USD | CA$1.62M 1.2M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Gromutual Berhad
9962.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 95.78M 20.37M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 95.78M 20.37M USD | 12.75 | MYR 0.02 0.004 USD | ||
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.08 0.06 USD |
0
|
A$29.13M 20.35M USD | A$45.13K 31.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$29.13M 20.35M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$29.11M 20.33M USD | A$14.82K 10.35K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$29.11M 20.33M USD | 7.87 | A$0.04 0.03 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$158.81M 20.31M USD | HK$540.00K 69.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$158.81M 20.31M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 95.45M 20.3M USD | MYR 1.64M 348.14K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$318.12K 222.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+3.68
|
HK$158.39M 20.25M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$158.39M 20.25M USD | 19.69 | HK$0.01 0.001 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$28.99M 20.25M USD | A$672.55K 469.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.99M 20.25M USD | 0 | A$0.00 0 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$27.28M 20.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.28M 20.25M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
+22.86
|
A$28.98M 20.25M USD | A$42.88M 29.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.98M 20.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$158.20M 20.23M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$158.20M 20.23M USD | 0 | -HK$0.11 -0.01 USD | ||
Akari Therapeutics
AKTX
US
|
$8.84 — |
+22.1
|
$20.20M — | $55.64K — | $7.00 — | $8.89 — | $20.20M — | 0 | $0.00 — | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 53.23M 1.5M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 12.89 0.4 USD |
-2.57
|
TRY 642.89M 20.19M USD | TRY 90.63K 2.85K USD | TRY 12.60 0.4 USD | TRY 12.98 0.41 USD | TRY 642.89M 20.19M USD | 0 | -TRY 0.15 -0.004 USD | ||
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 26.90M 20.16M USD | SGD 655.50K 491.27K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 26.90M 20.16M USD | 0 | SGD 0.00 0 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$27.16M 20.16M USD | CA$21.00 15.58 USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$27.16M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.19 0.23 USD |
-5.39
|
TRY 641.74M 20.15M USD | TRY 7.56K 237.39 USD | TRY 7.19 0.23 USD | TRY 7.19 0.23 USD | TRY 641.74M 20.15M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$157.60M 20.15M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$157.60M 20.15M USD | 9.78 | HK$0.07 0.008 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.08
|
$20.08M — | $291.00 — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
-4.17
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.07 — | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$27.02M 20.05M USD | CA$32.00K 23.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$27.02M 20.05M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.61 0.08 USD |
-3.2
|
HK$156.79M 20.05M USD | HK$51.00K 6.52K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$156.79M 20.05M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
+0.35
|
NT$630.69M 20.04M USD | NT$42.19K 1.34K USD | NT$5.72 0.18 USD | NT$5.80 0.18 USD | NT$630.69M 20.04M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.33 0.04 USD |
-9.59
|
HK$156.70M 20.04M USD | HK$340.00K 43.47K USD | HK$0.29 0.04 USD | HK$0.36 0.05 USD | HK$156.70M 20.04M USD | 0 | -HK$0.58 -0.07 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 28.60K 21.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 94.15M 20.02M USD | MYR 76.00K 16.16K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 4.50 | MYR 0.05 0.01 USD | ||
Performance Shipping
PSHG
US
|
$1.61 — |
-1.23
|
$20.02M — | $50.24K — | $1.58 — | $1.64 — | $20.02M — | 1.75 | $0.92 — | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 4.00K 850.52 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 709.11M 19.95M USD | THB 17.80K 500.84 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
-8.82
|
CA$26.86M 19.93M USD | CA$29.50K 21.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 207.74M 19.93M USD | NOK 81.22K 7.79K USD | NOK 0.57 0.05 USD | NOK 0.59 0.06 USD | NOK 207.74M 19.93M USD | 0 | -NOK 0.09 -0.008 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 707.90M 19.92M USD | THB 119.51K 3.36K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 6.49 | THB 0.10 0.002 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.74 0.44 USD |
-1.14
|
PLN 78.32M 19.91M USD | PLN 358.00 90.99 USD | PLN 1.74 0.44 USD | PLN 1.74 0.44 USD | PLN 78.32M 19.91M USD | 0 | -PLN 0.35 -0.08 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.21 0.03 USD |
-4.04
|
HK$155.64M 19.9M USD | HK$220.00K 28.13K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$155.64M 19.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 93.57M 19.9M USD | MYR 15.00K 3.19K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 93.57M 19.9M USD | 0.83 | MYR 0.25 0.05 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
0
|
NZ$34.85M 19.89M USD | NZ$11.36K 6.48K USD | NZ$0.66 0.37 USD | NZ$0.67 0.38 USD | NZ$34.85M 19.89M USD | 3.11 | NZ$0.21 0.12 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.46M 19.88M USD | A$100.00K 69.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.46M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$155.47M 19.88M USD | HK$317.16K 40.55K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$155.47M 19.88M USD | 0 | -HK$2.42 -0.3 USD | ||
Future FinTech
FTFT
US
|
$2.46 — |
-6.82
|
$19.87M — | $48.08K — | $2.38 — | $2.68 — | $19.87M — | 0.010 | $235.40 — | ||
Mexco Energy
MXC
US
|
$9.70 — |
-2.22
|
$19.85M — | $9.83K — | $9.68 — | $9.83 — | $19.85M — | 12.93 | $0.75 — | ||
Cocrystal Pharma
COCP
US
|
$1.03 — |
-0.96
|
$19.84M — | $45.55K — | $1.01 — | $1.06 — | $19.84M — | 0 | -$0.77 — | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$26.72M 19.83M USD | CA$5.50K 4.08K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$26.72M 19.83M USD | 0 | -CA$2.19 -1.6 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 16.90K 3.59K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
RENN Fund
RCG
US
|
$2.82 — |
-1.4
|
$19.78M — | $13.76K — | $2.81 — | $2.88 — | $19.78M — | 4.94 | $0.57 — | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 27.36 0.86 USD |
-4.13
|
TRY 629.28M 19.76M USD | TRY 10.92K 343.03 USD | TRY 27.26 0.86 USD | TRY 28.54 0.9 USD | TRY 629.28M 19.76M USD | 0 | -TRY 4.65 -0.1 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$154.54M 19.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$154.54M 19.76M USD | 2.89 | HK$0.04 0.005 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 92.91M 19.76M USD | MYR 157.40K 33.47K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 92.91M 19.76M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 276.60K 7.78K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$34.54M 19.71M USD | NZ$2.06M 1.17M USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
+3.7
|
SGD 26.30M 19.71M USD | SGD 3.10K 2.32K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 26.30M 19.71M USD | 14.00 | SGD 0.02 0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$26.49M 19.66M USD | CA$58.14K 43.14K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$26.49M 19.66M USD | 0 | -CA$0.42 -0.3 USD | ||
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.31
|
$19.65M — | $750.00 — | $0.23 — | $0.23 — | $19.65M — | 0 | -$0.03 — | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 460.50K 345.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 8.20K 1.74K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+2.72
|
$19.60M — | $155.10K — | $0.05 — | $0.05 — | $19.60M — | 0 | -$0.04 — | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.00 0.5 USD |
-2.26
|
TRY 624.00M 19.6M USD | TRY 57.34K 1.8K USD | TRY 15.61 0.49 USD | TRY 16.12 0.51 USD | TRY 624.00M 19.6M USD | 0 | -TRY 0.59 -0.01 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
+2.25
|
€16.97M 19.59M USD | €90.00 103.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.97M 19.59M USD | 0 | -€0.06 -0.06 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
+4.35
|
€16.95M 19.57M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.95M 19.57M USD | 0 | €0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$26.34M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$26.34M 19.54M USD | CA$49.75K 36.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.34M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.95M 19.52M USD | A$290.00K 202.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 19.52M USD | 0 | -A$0.03 -0.02 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$152.60M 19.51M USD | HK$3.44M 440.36K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$152.60M 19.51M USD | 16.75 | HK$0.02 0.002 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 91.76M 19.51M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$26.23M 19.46M USD | CA$226.00 167.71 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$26.23M 19.46M USD | 0 | CA$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-0.61
|
$19.45M — | $12.00K — | $0.39 — | $0.39 — | $19.45M — | 0 | -$0.20 — | ||
eHealth
EHTH
US
|
$0.61 — |
-0.59
|
$19.43M — | $401.77K — | $0.58 — | $0.61 — | $19.43M — | 0 | -$0.79 — | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.07 0.75 USD |
0
|
A$27.81M 19.43M USD | A$28.44K 19.87K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$27.81M 19.43M USD | 0 | -A$0.02 -0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$27.80M 19.42M USD | A$107.54K 75.12K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$27.80M 19.42M USD | 0 | -A$0.03 -0.02 USD | ||
System1
SST
US
|
$2.23 — |
+7.21
|
$19.42M — | $58.23K — | $2.02 — | $2.31 — | $19.42M — | 0 | -$11.28 — | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.62 0.94 USD |
+0.22
|
R$95.76M 19.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.76M 19.41M USD | 4.71 | R$0.98 0.2 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.37K 19.43K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$1.31M 917.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0080 USD |
0
|
€16.80M 19.39M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.80M 19.39M USD | 0 | €0.00 0 USD | ||
PAVmed
PAVM
US
|
$2.42 — |
+5.9
|
$19.39M — | $8.42K — | $2.22 — | $2.43 — | $19.39M — | 0 | -$14.19 — | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$26.12M 19.38M USD | CA$19.50K 14.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$26.12M 19.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$127.61K 89.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.03 — |
-1.71
|
$19.36M — | $24.06K — | $3.91 — | $4.15 — | $19.36M — | 0 | -$5.67 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 90.96M 19.34M USD | MYR 30.50K 6.49K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$151.26M 19.34M USD | HK$212.00K 27.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$151.26M 19.34M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
