Sonuç Sayfası 202 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$26.50M 19.66M USD | CA$165.74K 122.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 17.37 0.55 USD |
+4.01
|
TRY 625.32M 19.64M USD | TRY 546.79K 17.17K USD | TRY 15.90 0.5 USD | TRY 17.80 0.56 USD | TRY 625.32M 19.64M USD | 0 | -TRY 0.92 -0.02 USD | ||
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 200.10K 149.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.33 0.1 USD |
+3.74
|
TRY 624.85M 19.62M USD | TRY 1.66M 52.12K USD | TRY 3.21 0.1 USD | TRY 3.39 0.11 USD | TRY 624.85M 19.62M USD | 41.62 | TRY 0.08 0.002 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.43 1.65 USD |
0
|
€17.00M 19.62M USD | €15.80K 18.24K USD | €1.35 1.56 USD | €1.43 1.65 USD | €17.00M 19.62M USD | 0 | -€0.20 -0.2 USD | ||
Eminent Gold
EMGDF
US
|
$0.23 — |
+11.81
|
$19.62M — | $25.70K — | $0.23 — | $0.23 — | $19.62M — | 0 | -$0.03 — | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 697.01M 19.61M USD | THB 70.30K 1.98K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 697.01M 19.61M USD | 6.39 | THB 0.10 0.002 USD | ||
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$153.29M 19.6M USD | HK$10.00K 1.28K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$153.29M 19.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Vital Metals
VTMXF
US
|
$0.08 — |
0
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$11.00K 1.41K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$39.50K 29.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$153.00M 19.56M USD | HK$140.00K 17.9K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.15 0.02 USD |
-5.56
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.00 0.86 USD |
-4.59
|
NT$615.60M 19.56M USD | NT$203.69K 6.47K USD | NT$26.30 0.84 USD | NT$29.00 0.92 USD | NT$615.60M 19.56M USD | 26.47 | NT$1.02 0.03 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$152.89M 19.55M USD | HK$2.06M 263.14K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$152.89M 19.55M USD | 0 | -HK$0.08 -0.01 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$26.34M 19.55M USD | CA$1.02K 759.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$26.34M 19.55M USD | 0 | -CA$0.14 -0.1 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 91.76M 19.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
+4.76
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-2.64
|
$19.47M — | $17.00K — | $0.23 — | $0.23 — | $19.47M — | 0 | -$0.04 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.30 0.04 USD |
+47.5
|
HK$152.22M 19.46M USD | HK$7.33M 936.98K USD | HK$0.21 0.03 USD | HK$0.31 0.04 USD | HK$152.22M 19.46M USD | 0 | -HK$0.03 -0.003 USD | ||
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$151.88M 19.42M USD | HK$764.00K 97.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$151.88M 19.42M USD | 2.85 | HK$0.04 0.005 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$151.67M 19.39M USD | HK$10.09K 1.29K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$151.67M 19.39M USD | 0.0032 | HK$31.28 4 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.38M 67.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.38M 67.1K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
+17.39
|
CA$26.13M 19.39M USD | CA$1.11K 825.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.13M 19.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.77 0.02 USD |
-2.53
|
TRY 616.00M 19.35M USD | TRY 6.98M 219.07K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 616.00M 19.35M USD | 3.50 | TRY 0.22 0.006 USD | ||
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$26.04M 19.33M USD | CA$85.67K 63.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.04M 19.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 686.80M 19.32M USD | THB 97.20K 2.74K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 0.99 -0.02 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
-6.67
|
$19.28M — | $19.10K — | $0.06 — | $0.06 — | $19.28M — | 0 | -$0.03 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.01 — |
-0.25
|
$19.26M — | $14.87K — | $3.91 — | $4.21 — | $19.26M — | 0 | -$5.67 — |
|
|
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 684.49M 19.26M USD | THB 5.66M 159.27K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 684.49M 19.26M USD | 0 | -THB 0.08 -0.002 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 683.92M 19.24M USD | THB 9.80K 275.75 USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Riley Gold
RLYGF
US
|
$0.39 — |
-17.29
|
$19.24M — | $14.26K — | $0.43 — | $0.44 — | $19.24M — | 0 | -$0.03 — | ||
MediPharm Labs
MEDIF
US
|
$0.04 — |
-1.32
|
$19.22M — | $40.26K — | $0.04 — | $0.05 — | $19.22M — | 0 | -$0.01 — | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.32 — |
+6.96
|
$19.22M — | $1.50K — | $0.27 — | $0.27 — | $19.22M — | 0 | -$0.05 — | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.89 0.25 USD |
-9.93
|
TRY 611.08M 19.19M USD | TRY 30.62M 961.63K USD | TRY 7.89 0.25 USD | TRY 9.34 0.29 USD | TRY 611.08M 19.19M USD | 17.53 | TRY 0.45 0.01 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$150.01M 19.18M USD | HK$77.40K 9.9K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$150.00M 19.18M USD | HK$558.00K 71.35K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.11 -0.01 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$149.95M 19.17M USD | HK$8.00K 1.02K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$149.95M 19.17M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$175.77K 130.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+3.31
|
$19.15M — | $31.75K — | $0.10 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 89.97M 19.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.97M 19.13M USD | 5.37 | MYR 0.04 0.008 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$27.35M 19.1M USD | A$435.47K 304.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$27.35M 19.1M USD | 0 | -A$0.20 -0.1 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+6.56
|
NZ$33.47M 19.1M USD | NZ$105.98K 60.48K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
-0.59
|
A$27.34M 19.1M USD | A$2.51K 1.75K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.34M 19.1M USD | 0 | -A$0.08 -0.05 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$149.37M 19.1M USD | HK$53.00K 6.78K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$149.37M 19.1M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 89.82M 19.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.82M 19.1M USD | 5.68 | MYR 0.08 0.02 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
-3.35
|
HK$149.11M 19.07M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$149.11M 19.07M USD | 8.65 | HK$0.02 0.002 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 25.41M 19.05M USD | SGD 47.30K 35.45K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.63M 19.02M USD | CA$354.18K 262.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.35 0.02 USD |
-4.93
|
₹1.57B 19.01M USD | ₹1.02M 12.36K USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹1.57B 19.01M USD | 8.43 | ₹0.16 0.001 USD | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+27.23
|
$18.99M — | $20.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | $0.00 — | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.53 0.07 USD |
+10.42
|
HK$148.44M 18.98M USD | HK$4.03M 515.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$148.44M 18.98M USD | 0 | -HK$0.14 -0.01 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.62 USD |
+0.38
|
€16.42M 18.96M USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.53 0.62 USD | €16.42M 18.96M USD | 8.90 | €0.06 0.07 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.50 4.08 USD |
+1.48
|
CA$25.53M 18.95M USD | CA$9.41K 6.98K USD | CA$5.34 3.96 USD | CA$5.50 4.08 USD | CA$25.53M 18.95M USD | 0 | -CA$5.38 -3.9 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$2.60K 1.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥39 0.24 USD |
+8.33
|
¥3B 18.92M USD | ¥13M 77.36K USD | ¥37 0.23 USD | ¥46 0.28 USD | ¥3B 18.92M USD | 0 | -¥22 -0.1 USD | ||
BeyondSpring
BYSI
US
|
$0.46 — |
+6.7
|
$18.92M — | $51.95K — | $0.43 — | $0.48 — | $18.92M — | 0 | -$0.18 — |
|
|
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.23 0.07 USD |
+2.29
|
TRY 602.10M 18.91M USD | TRY 2.68M 84.23K USD | TRY 2.13 0.07 USD | TRY 2.25 0.07 USD | TRY 602.10M 18.91M USD | 0 | -TRY 0.80 -0.02 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+6.95
|
$18.90M — | $15.00K — | $0.11 — | $0.11 — | $18.90M — | 0 | -$0.08 — | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 88.87M 18.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$147.74M 18.89M USD | HK$1.80M 230.15K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$147.74M 18.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$147.63M 18.88M USD | HK$554.50K 70.9K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$147.63M 18.88M USD | 0 | -HK$1.68 -0.2 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 670.78M 18.87M USD | THB 63.20K 1.78K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
RENN Fund
RCG
US
|
$2.69 — |
-1.82
|
$18.87M — | $7.16K — | $2.74 — | $2.75 — | $18.87M — | 4.80 | $0.56 — |
|
|
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 88.69M 18.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.69M 18.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.33 0.99 USD |
0
|
CA$25.39M 18.84M USD | CA$4.01K 2.97K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.39M 18.84M USD | 0 | -CA$2.22 -1.6 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$147.26M 18.83M USD | HK$54.00K 6.9K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$147.26M 18.83M USD | 1.41 | HK$0.30 0.04 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$147.23M 18.82M USD | HK$1.49M 190.13K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$147.23M 18.82M USD | 0.018 | HK$2.67 0.34 USD | ||
Doumob
1917.HK
HK
|
HK$0.06 0.0081 USD |
-8.57
|
HK$147.20M 18.82M USD | HK$20.00K 2.56K USD | HK$0.06 0.0080 USD | HK$0.07 0.0089 USD | HK$147.20M 18.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 668.80M 18.82M USD | THB 54.30K 1.53K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 10.13 | THB 0.15 0.004 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$147.07M 18.81M USD | HK$2.20M 281.55K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$147.07M 18.81M USD | 0.044 | HK$16.67 2.13 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$25.32M 18.79M USD | CA$62.77K 46.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$25.32M 18.79M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$146.77M 18.77M USD | HK$138.00K 17.65K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$146.77M 18.77M USD | 0 | -HK$0.04 -0.005 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$25.29M 18.76M USD | CA$46.86K 34.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.29M 18.76M USD | 0 | -CA$0.09 -0.06 USD | ||
SPAR
SGRP
US
|
$0.66 — |
+1.55
|
$18.75M — | $23.60K — | $0.60 — | $0.66 — | $18.75M — | 0 | -$1.06 — |
|
|
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$146.61M 18.75M USD | HK$1.33M 169.8K USD | HK$0.06 0.0070 USD | HK$0.06 0.0080 USD | HK$146.61M 18.75M USD | 0 | -HK$0.09 -0.01 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.13 0.15 USD |
-16
|
€16.24M 18.74M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.15 0.17 USD | €16.24M 18.74M USD | 0 | -€0.04 -0.04 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$26.82M 18.73M USD | A$33.00K 23.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.82M 18.73M USD | 0 | -A$0.02 -0.01 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$26.81M 18.73M USD | A$741.00K 517.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 88.07M 18.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.07M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
Recon
RCON
US
|
$0.92 — |
+1.8
|
$18.72M — | $33.89K — | $0.90 — | $0.93 — | $18.72M — | 0 | -$38.09 — |
|
|
Cocrystal Pharma
COCP
US
|
$0.97 — |
+2.31
|
$18.72M — | $21.94K — | $0.96 — | $1.01 — | $18.72M — | 0 | -$0.76 — |
|
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.45 0.04 USD |
+20.48
|
NOK 194.95M 18.7M USD | NOK 23.22M 2.23M USD | NOK 0.41 0.04 USD | NOK 0.53 0.05 USD | NOK 194.95M 18.7M USD | 0 | -NOK 1.69 -0.1 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 664.44M 18.7M USD | THB 4.78M 134.41K USD | THB 0.94 0.03 USD | THB 1.03 0.03 USD | THB 664.44M 18.7M USD | 0 | -THB 0.11 -0.003 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
+6.67
|
$18.68M — | $30.00K — | $0.03 — | $0.03 — | $18.68M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
