Sonuç Sayfası 202 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.33 0.1 USD |
+3.74
|
TRY 624.85M 19.62M USD | TRY 1.66M 52.12K USD | TRY 3.21 0.1 USD | TRY 3.39 0.11 USD | TRY 624.85M 19.62M USD | 41.62 | TRY 0.08 0.002 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.43 1.65 USD |
0
|
€17.00M 19.62M USD | €15.80K 18.24K USD | €1.35 1.56 USD | €1.43 1.65 USD | €17.00M 19.62M USD | 0 | -€0.20 -0.2 USD | ||
Eminent Gold
EMGDF
US
|
$0.23 — |
+11.81
|
$19.62M — | $25.70K — | $0.23 — | $0.23 — | $19.62M — | 0 | -$0.03 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
0
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 1.00K 212.63 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$11.00K 1.41K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$39.50K 29.31K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$153.00M 19.56M USD | HK$140.00K 17.9K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.15 0.02 USD |
-5.56
|
HK$153.00M 19.56M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$153.00M 19.56M USD | 0 | -HK$0.04 -0.005 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$26.34M 19.55M USD | CA$1.02K 759.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$26.34M 19.55M USD | 0 | -CA$0.15 -0.1 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$152.45M 19.49M USD | HK$240.00K 30.69K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$152.45M 19.49M USD | 0 | -HK$0.02 -0.002 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
-4.55
|
NZ$34.16M 19.49M USD | NZ$1.03K 584.95 USD | NZ$0.63 0.36 USD | NZ$0.67 0.38 USD | NZ$34.16M 19.49M USD | 3.00 | NZ$0.21 0.12 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-2.64
|
$19.47M — | $17.00K — | $0.23 — | $0.23 — | $19.47M — | 0 | -$0.04 — | ||
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$151.80M 19.41M USD | HK$40.00K 5.11K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$151.80M 19.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0077 USD |
+3.39
|
HK$151.75M 19.4M USD | HK$12.00K 1.53K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$151.75M 19.4M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$151.67M 19.39M USD | HK$30.11K 3.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$151.67M 19.39M USD | 0.0031 | HK$31.90 4.08 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 180.20K 5.07K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 180.20K 5.07K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
+17.39
|
CA$26.13M 19.39M USD | CA$1.11K 825.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.13M 19.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.07M 19.35M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.07M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.77 0.02 USD |
-2.53
|
TRY 616.00M 19.35M USD | TRY 6.98M 219.07K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 616.00M 19.35M USD | 3.34 | TRY 0.23 0.007 USD | ||
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$26.04M 19.33M USD | CA$85.67K 63.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.04M 19.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 686.80M 19.32M USD | THB 50.60K 1.42K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 686.80M 19.32M USD | 0 | -THB 1.00 -0.02 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$151.13M 19.32M USD | HK$48.00K 6.14K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$151.13M 19.32M USD | 0 | -HK$0.31 -0.03 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.01 — |
-0.25
|
$19.26M — | $14.87K — | $3.91 — | $4.21 — | $19.26M — | 0 | -$5.67 — |
|
|
Def consulting, inc.
4833.T
JP
|
¥43 0.27 USD |
+7.5
|
¥3B 19.25M USD | ¥791K 4.88K USD | ¥40 0.25 USD | ¥44 0.27 USD | ¥3B 19.25M USD | 0 | -¥43 -0.2 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 32.00K 900.39 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.75 0.52 USD |
+7.14
|
A$27.53M 19.23M USD | A$14.68K 10.26K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$27.53M 19.23M USD | 0 | -A$0.48 -0.3 USD | ||
MediPharm Labs
MEDIF
US
|
$0.04 — |
-2.17
|
$19.22M — | $40.26K — | $0.04 — | $0.05 — | $19.22M — | 0 | -$0.01 — | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.32 — |
+6.96
|
$19.22M — | $1.50K — | $0.27 — | $0.27 — | $19.22M — | 0 | -$0.05 — | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$27.48M 19.19M USD | A$1.64M 1.15M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.48M 19.19M USD | 0 | A$0.00 0 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.89 0.25 USD |
-9.93
|
TRY 611.08M 19.19M USD | TRY 30.62M 961.63K USD | TRY 7.89 0.25 USD | TRY 9.34 0.29 USD | TRY 611.08M 19.19M USD | 17.53 | TRY 0.45 0.01 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$150.01M 19.18M USD | HK$105.00 13.43 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+3.31
|
$19.15M — | $31.75K — | $0.10 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-6.15
|
HK$149.75M 19.15M USD | HK$62.50K 7.99K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$149.75M 19.15M USD | 16.80 | HK$0.01 0.001 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 89.97M 19.13M USD | MYR 20.00K 4.25K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 89.97M 19.13M USD | 4.29 | MYR 0.05 0.01 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 89.82M 19.1M USD | MYR 800.00 170.1 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 89.82M 19.1M USD | 5.68 | MYR 0.08 0.02 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $10.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 89.79M 19.09M USD | MYR 850.00K 180.74K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 89.79M 19.09M USD | 6.50 | MYR 0.01 0.002 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.11 0.01 USD |
-1.75
|
HK$149.21M 19.08M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$149.21M 19.08M USD | 2.80 | HK$0.04 0.005 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
-3.35
|
HK$149.11M 19.07M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$149.11M 19.07M USD | 8.65 | HK$0.02 0.002 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 25.41M 19.05M USD | SGD 47.30K 35.45K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.60 0.42 USD |
+6.25
|
A$27.25M 19.03M USD | A$17.28K 12.07K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$27.25M 19.03M USD | 0 | -A$0.07 -0.04 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.63M 19.02M USD | CA$354.18K 262.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+27.23
|
$18.99M — | $20.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | $0.00 — | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.53 0.07 USD |
+10.42
|
HK$148.44M 18.98M USD | HK$4.03M 515.29K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$148.44M 18.98M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$1.93 0.25 USD |
+4.89
|
HK$148.36M 18.97M USD | HK$2.00K 255.73 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$148.36M 18.97M USD | 5.36 | HK$0.36 0.05 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.62 USD |
+0.38
|
€16.42M 18.96M USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.53 0.62 USD | €16.42M 18.96M USD | 8.90 | €0.06 0.07 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.50 4.08 USD |
+1.48
|
CA$25.53M 18.95M USD | CA$9.41K 6.98K USD | CA$5.34 3.96 USD | CA$5.50 4.08 USD | CA$25.53M 18.95M USD | 0 | -CA$5.30 -3.9 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 406.30K 11.43K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$2.60K 1.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥39 0.24 USD |
0
|
¥3B 18.92M USD | ¥7M 45.86K USD | ¥39 0.24 USD | ¥43 0.27 USD | ¥3B 18.92M USD | 0 | -¥20 -0.1 USD | ||
BeyondSpring
BYSI
US
|
$0.46 — |
+6.7
|
$18.92M — | $51.95K — | $0.43 — | $0.48 — | $18.92M — | 0 | -$0.18 — |
|
|
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.23 0.07 USD |
+2.29
|
TRY 602.10M 18.91M USD | TRY 2.68M 84.23K USD | TRY 2.13 0.07 USD | TRY 2.25 0.07 USD | TRY 602.10M 18.91M USD | 0 | -TRY 0.80 -0.02 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+6.95
|
$18.90M — | $15.00K — | $0.11 — | $0.11 — | $18.90M — | 0 | -$0.08 — | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$147.74M 18.89M USD | HK$200.00K 25.57K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$147.74M 18.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
-1.2
|
A$27.02M 18.87M USD | A$32.71K 22.85K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$27.02M 18.87M USD | 0 | -A$0.20 -0.1 USD | ||
RENN Fund
RCG
US
|
$2.69 — |
-1.82
|
$18.87M — | $7.16K — | $2.74 — | $2.75 — | $18.87M — | 4.71 | $0.57 — |
|
|
GWR Group Limited
GWR.AX
AU
|
A$0.08 0.06 USD |
-1.78
|
A$27.02M 18.87M USD | A$517.39K 361.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$27.02M 18.87M USD | 0 | -A$0.08 -0.05 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 88.69M 18.86M USD | MYR 57.50K 12.23K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 88.69M 18.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$26.97M 18.84M USD | A$52.91K 36.96K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$26.97M 18.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.33 0.99 USD |
0
|
CA$25.39M 18.84M USD | CA$4.01K 2.97K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.39M 18.84M USD | 0 | -CA$2.22 -1.6 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$147.23M 18.82M USD | HK$611.00K 78.12K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$147.23M 18.82M USD | 0.018 | HK$2.72 0.35 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.23 0.03 USD |
+28.57
|
HK$147.20M 18.82M USD | HK$172.00K 21.99K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$147.20M 18.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 668.80M 18.82M USD | THB 54.30K 1.53K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 668.80M 18.82M USD | 10.13 | THB 0.15 0.004 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
+4.92
|
NZ$32.95M 18.81M USD | NZ$128.31K 73.22K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$147.07M 18.81M USD | HK$1.68M 214.81K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$147.07M 18.81M USD | 0.043 | HK$16.90 2.16 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$25.32M 18.79M USD | CA$62.77K 46.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$25.32M 18.79M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.68 0.09 USD |
-12.82
|
HK$146.88M 18.78M USD | HK$147.00K 18.8K USD | HK$0.67 0.09 USD | HK$0.78 0.1 USD | HK$146.88M 18.78M USD | 0 | -HK$0.11 -0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$25.29M 18.76M USD | CA$46.86K 34.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.29M 18.76M USD | 0 | -CA$0.09 -0.06 USD | ||
SPAR
SGRP
US
|
$0.66 — |
+1.55
|
$18.75M — | $23.60K — | $0.60 — | $0.66 — | $18.75M — | 0 | -$1.06 — |
|
|
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$146.61M 18.75M USD | HK$89.00K 11.38K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$146.61M 18.75M USD | 0 | -HK$0.09 -0.01 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.13 0.15 USD |
-16
|
€16.24M 18.74M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.15 0.17 USD | €16.24M 18.74M USD | 0 | -€0.04 -0.04 USD | ||
Recon
RCON
US
|
$0.92 — |
+1.8
|
$18.72M — | $33.89K — | $0.90 — | $0.93 — | $18.72M — | 0 | -$38.78 — |
|
|
Cocrystal Pharma
COCP
US
|
$0.97 — |
+2.31
|
$18.72M — | $21.94K — | $0.96 — | $1.01 — | $18.72M — | 0 | -$0.76 — |
|
|
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.25 0.03 USD |
+1.65
|
HK$146.35M 18.71M USD | HK$62.00K 7.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$146.35M 18.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.45 0.04 USD |
+20.48
|
NOK 194.95M 18.7M USD | NOK 23.22M 2.23M USD | NOK 0.41 0.04 USD | NOK 0.53 0.05 USD | NOK 194.95M 18.7M USD | 0 | -NOK 1.41 -0.1 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$146.25M 18.7M USD | HK$623.00K 79.66K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$146.25M 18.7M USD | 0 | -HK$0.08 -0.01 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 24.93M 18.69M USD | SGD 71.40K 53.51K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 24.93M 18.69M USD | 0 | SGD 0.00 0 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 21.00 | MYR 0.01 0.002 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.33 0.23 USD |
-9.72
|
A$26.72M 18.67M USD | A$496.00 346.49 USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$26.72M 18.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 77.85 2.44 USD |
+9.96
|
TRY 594.42M 18.67M USD | TRY 365.45K 11.48K USD | TRY 63.75 2 USD | TRY 77.85 2.44 USD | TRY 594.42M 18.67M USD | 29.82 | TRY 2.61 0.08 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-2.59
|
$18.66M — | $92.00K — | $0.09 — | $0.09 — | $18.66M — | 0 | -$0.01 — | ||
Urban One
UONE
US
|
$4.13 — |
+0.12
|
$18.66M — | $6.39K — | $4.03 — | $4.19 — | $18.66M — | 0 | -$15.11 — |
|
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
0
|
€16.16M 18.65M USD | €12.00K 13.85K USD | €0.48 0.55 USD | €0.49 0.56 USD | €16.16M 18.65M USD | 12.00 | €0.04 0.05 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 87.72M 18.65M USD | MYR 72.80K 15.48K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 87.72M 18.65M USD | 3.79 | MYR 0.10 0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 8.08 0.25 USD |
-7.34
|
TRY 593.88M 18.65M USD | TRY 232.35K 7.3K USD | TRY 8.08 0.25 USD | TRY 8.72 0.27 USD | TRY 593.88M 18.65M USD | 7.32 | TRY 1.10 0.03 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 662.60M 18.64M USD | THB 20.10K 565.56 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 662.60M 18.64M USD | 40.50 | THB 0.02 0.0005 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.70 0.82 USD |
-4.81
|
NT$585.96M 18.62M USD | NT$419.78K 13.34K USD | NT$24.80 0.79 USD | NT$28.20 0.9 USD | NT$585.96M 18.62M USD | 25.19 | NT$1.02 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
