결과 페이지 202 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
-2.86
|
CA$45.00M 33.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 69.00 0.0044 USD |
+15
|
IDR 522.41B 33.38M USD | IDR 320.39M 20.47K USD | IDR 57.00 0.0036 USD | IDR 74.00 0.0047 USD | IDR 522.41B 33.38M USD | 8.77 | IDR 7.86 0.0005 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$4.09M 2.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.76 0.37 USD |
+4.76
|
MYR 156.73M 33.33M USD | MYR 271.10K 57.64K USD | MYR 1.68 0.36 USD | MYR 1.76 0.37 USD | MYR 156.73M 33.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹1.10M 13.32K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.48 0.02 USD |
+0.68
|
₹2.75B 33.26M USD | ₹280.19K 3.39K USD | ₹1.48 0.02 USD | ₹1.54 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
| Actinium Pharmaceuticals ATNM | $1.06 — |
+0.95
|
$33.26M — | $14.52K — | $1.03 — | $1.12 — | $33.26M — | 0 | -$0.76 — | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
+6.67
|
A$50.07M 33.14M USD | A$3.90M 2.58M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$50.07M 33.14M USD | 0 | A$0.00 0 USD | ||
| Nepra Foods NPRFF | $0.23 — |
-20.66
|
$33.12M — | $47.58K — | $0.23 — | $0.25 — | $33.12M — | 0 | -$0.01 — | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
0
|
CA$44.63M 33.12M USD | CA$41.05K 30.46K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.35 0.26 USD |
-15.66
|
CA$44.61M 33.1M USD | CA$53.82K 39.94K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$44.61M 33.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+5.26
|
€28.67M 33.1M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.67M 33.1M USD | 0 | -€0.02 -0.02 USD | ||
| Geomega Resources GOMRF | $0.20 — |
-2.2
|
$33.06M — | $20.50K — | $0.20 — | $0.20 — | $33.06M — | 0 | $0.00 — | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
-3.12
|
CA$44.55M 33.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
| DPS Resources Berhad 7198.KL | MYR 0.59 0.12 USD |
+0.86
|
MYR 155.47M 33.06M USD | MYR 126.00K 26.79K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 155.47M 33.06M USD | 58.50 | MYR 0.01 0.002 USD | ||
| Compumedics Limited CMP.AX | A$0.25 0.17 USD |
-1.96
|
A$49.94M 33.05M USD | A$17.16K 11.36K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$49.94M 33.05M USD | 0 | A$0.00 0 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.68 0.52 USD |
-0.95
|
TRY 1.05B 33M USD | TRY 929.00K 29.17K USD | TRY 16.64 0.52 USD | TRY 16.98 0.53 USD | TRY 1.05B 33M USD | 0 | -TRY 1.16 -0.03 USD | ||
| Citigold CTOHF | $0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
| Casablanca Group Limited 2223.HK | HK$1.00 0.13 USD |
-0.99
|
HK$257.85M 32.97M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$257.85M 32.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| INmune Bio INMB | $1.24 — |
-1.59
|
$32.97M — | $292.76K — | $1.24 — | $1.28 — | $32.97M — | 0 | -$1.63 — | ||
| 9F JFU | $2.80 — |
-1.06
|
$32.97M — | $2.69K — | $2.71 — | $2.80 — | $32.97M — | 1.33 | $2.10 — | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.63 0.47 USD |
+5
|
CA$44.42M 32.96M USD | CA$25.19K 18.69K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$44.42M 32.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$13.22M 8.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.17B 32.92M USD | THB 537.60K 15.13K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.17B 32.92M USD | 8.08 | THB 0.25 0.007 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.71M 32.9M USD | A$412.67K 273.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 2.34 0.07 USD |
-1.68
|
THB 1.17B 32.87M USD | THB 608.64K 17.13K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.17B 32.87M USD | 8.66 | THB 0.27 0.007 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.98
|
HK$257.05M 32.87M USD | HK$540.25K 69.08K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| NanoViricides NNVC | $1.44 — |
+1.09
|
$32.87M — | $51.86K — | $1.40 — | $1.48 — | $32.87M — | 0 | -$0.44 — | ||
| Bioretec Oy BRETEC.HE | €0.02 0.02 USD |
-1.85
|
€28.45M 32.84M USD | €1.06M 1.22M USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.45M 32.84M USD | 0 | -€0.03 -0.03 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
-3.37
|
$32.83M — | $964.50K — | $0.01 — | $0.01 — | $32.83M — | 0 | $0.00 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.02 0.02 USD |
0
|
SGD 43.75M 32.79M USD | SGD 690.00K 517.13K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$700.00 519.44 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Unifosa Corp. 8277.TWO | NT$11.25 0.36 USD |
+5.63
|
NT$1.03B 32.75M USD | NT$691.54K 21.97K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.03B 32.75M USD | 0 | -NT$0.37 -0.01 USD | ||
| Planet Ventures PNXPF | $0.21 — |
-4.44
|
$32.69M — | $10.50K — | $0.21 — | $0.21 — | $32.69M — | 0 | -$0.01 — | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.45 0.19 USD |
+11.54
|
HK$255.67M 32.69M USD | HK$83.00K 10.61K USD | HK$1.26 0.16 USD | HK$1.45 0.19 USD | HK$255.67M 32.69M USD | 0 | -HK$3.68 -0.4 USD | ||
| FutureNet FUUN | $0.05 — |
+53.33
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
-1.12
|
CA$43.98M 32.63M USD | CA$4.50K 3.34K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.98M 32.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| Otto Energy OTTEF | $0.01 — |
+126.67
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
| China Golden Classic Group Limited 8281.HK | HK$0.26 0.03 USD |
+2
|
HK$255.00M 32.6M USD | HK$232.00K 29.66K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.42 0.05 USD |
-2.33
|
HK$254.63M 32.56M USD | HK$34.00K 4.35K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$254.63M 32.56M USD | 5.25 | HK$0.08 0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$474.57K 314.1K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.80 0.41 USD |
+2.4
|
NT$1.02B 32.54M USD | NT$540.13K 17.16K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$1.02B 32.54M USD | 182.85 | NT$0.07 0.002 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+3.85
|
CA$43.84M 32.53M USD | CA$59.57K 44.2K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 3.37 | CA$0.04 0.03 USD | ||
| Rivertree STF Synergies Bhd 9776.KL | MYR 0.32 0.07 USD |
0
|
MYR 152.79M 32.49M USD | MYR 972.80K 206.85K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Perimeter Medical Imaging AI PYNKF | $0.22 — |
+0.23
|
$32.47M — | $19.49K — | $0.21 — | $0.22 — | $32.47M — | 3.59 | $0.06 — | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5.88
|
A$49.05M 32.46M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.05M 32.46M USD | 0 | A$0.00 0 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
0
|
CA$43.74M 32.45M USD | CA$49.98K 37.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.97 USD |
+0.96
|
€28.11M 32.45M USD | €8.82K 9.69K USD | €0.83 0.95 USD | €0.84 0.97 USD | €28.11M 32.45M USD | 16.80 | €0.05 0.06 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.97 0.01 USD |
-1.02
|
₹2.68B 32.44M USD | ₹2.43M 29.41K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.68B 32.44M USD | 0 | -₹1.80 -0.02 USD | ||
| Atlantic American AAME | $1.59 — |
-5.64
|
$32.43M — | $49.59K — | $1.59 — | $1.66 — | $32.43M — | 6.91 | $0.23 — | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
+0.67
|
HK$253.64M 32.43M USD | HK$569.00K 72.75K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$253.64M 32.43M USD | 15.00 | HK$0.01 0.001 USD | ||
| Franklin Wireless FKWL | $2.75 — |
-3.85
|
$32.41M — | $35.30K — | $2.75 — | $2.85 — | $32.41M — | 0 | -$0.06 — | ||
| MTAG Group Berhad 0213.KL | MYR 0.23 0.05 USD |
0
|
MYR 152.40M 32.4M USD | MYR 65.10K 13.84K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 152.40M 32.4M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Starcore International Mines SHVLF | $0.36 — |
-1.21
|
$32.39M — | $65.50K — | $0.36 — | $0.37 — | $32.39M — | 11.95 | $0.03 — | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-2.99
|
A$48.93M 32.38M USD | A$629.35K 416.54K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
| Balco Group AB BALCO.ST | SEK 14.40 1.41 USD |
-0.35
|
SEK 331.51M 32.36M USD | SEK 4.56K 445.5 USD | SEK 14.10 1.38 USD | SEK 14.45 1.41 USD | SEK 331.51M 32.36M USD | 0 | -SEK 0.27 -0.02 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.04 USD |
-7.14
|
A$48.89M 32.36M USD | A$707.45K 468.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.89M 32.36M USD | 0 | A$0.00 0 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.54 0.11 USD |
-1.82
|
MYR 152.09M 32.34M USD | MYR 35.40K 7.53K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 152.09M 32.34M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Malton Berhad 6181.KL | MYR 0.27 0.06 USD |
0
|
MYR 152.04M 32.33M USD | MYR 15.00K 3.19K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 152.04M 32.33M USD | 8.83 | MYR 0.03 0.006 USD | ||
| First Service Holding Limited 2107.HK | HK$0.21 0.03 USD |
+1.96
|
HK$252.81M 32.32M USD | HK$342.50K 43.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$252.81M 32.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.81 0.61 USD |
-4.71
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.54 0.35 USD |
-4.46
|
A$48.81M 32.3M USD | A$95.79K 63.4K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$48.81M 32.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
-4.32
|
€27.95M 32.26M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
| American Gold & Copper EVLI | $0.04 — |
-5.26
|
$32.23M — | $97.90K — | $0.04 — | $0.05 — | $32.23M — | 0 | $0.00 — | ||
| Reliance Communications Limited RCOM.BO | ₹0.97 0.01 USD |
-2.02
|
₹2.66B 32.2M USD | ₹588.61K 7.12K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.66B 32.2M USD | 0 | -₹1.80 -0.02 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
-13.33
|
A$48.65M 32.2M USD | A$2.05M 1.36M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$48.65M 32.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Ossia International Limited O08.SI | SGD 0.17 0.13 USD |
0
|
SGD 42.95M 32.19M USD | SGD 7.00K 5.25K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.95M 32.19M USD | 5.66 | SGD 0.03 0.02 USD | ||
| Westport Fuel Systems WPRT | $1.85 — |
-2.37
|
$32.18M — | $48.59K — | $1.79 — | $1.91 — | $32.18M — | 0 | -$1.73 — | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.36 USD |
-1.03
|
CA$43.36M 32.18M USD | CA$473.06K 351.04K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$43.36M 32.18M USD | 12.00 | CA$0.04 0.03 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.76 0.5 USD |
0
|
A$48.60M 32.17M USD | A$13.64K 9.03K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$48.60M 32.17M USD | 6.90 | A$0.11 0.07 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 151.20M 32.15M USD | MYR 175.20K 37.25K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 151.20M 32.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
+14.89
|
CA$43.31M 32.14M USD | CA$74.76K 55.47K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$43.31M 32.14M USD | 27.00 | CA$0.01 0.007 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.33 0.24 USD |
-2.94
|
CA$43.27M 32.11M USD | CA$8.56K 6.35K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$43.27M 32.11M USD | 4.71 | CA$0.07 0.05 USD | ||
| Jones Soda JSDA | $0.27 — |
-6.76
|
$32.11M — | $15.00K — | $0.27 — | $0.29 — | $32.11M — | 0 | $0.00 — | ||
| AppAsia Berhad 0119.KL | MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.65 0.1 USD |
-9.72
|
CN¥217.41M 32.08M USD | CN¥3.26M 480.79K USD | CN¥0.65 0.1 USD | CN¥0.74 0.11 USD | CN¥217.41M 32.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
| iAnthus Capital ITHUF | $0.00 — |
-2.13
|
$32.07M — | $150.00 — | $0.00 — | $0.00 — | $32.07M — | 0 | -$0.01 — | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.22 0.32 USD |
-1.45
|
TRY 1.02B 32.06M USD | TRY 281.74K 7.85K USD | TRY 10.16 0.32 USD | TRY 10.32 0.32 USD | TRY 1.02B 32.06M USD | 4.68 | TRY 2.18 0.07 USD | ||
| CareView Communications CRVW | $0.05 — |
+19.09
|
$32.06M — | $2.00K — | $0.05 — | $0.05 — | $32.06M — | 0 | -$0.01 — | ||
| Q-Gold Resources QGLDF | $0.17 — |
+0.18
|
$32.04M — | $39.00K — | $0.17 — | $0.17 — | $32.04M — | 0 | -$0.20 — | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-4.69
|
A$48.33M 31.99M USD | A$15.10K 9.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.33M 31.99M USD | 1.52 | A$0.04 0.03 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.05 0.0095 USD |
0
|
MYR 150.34M 31.97M USD | MYR 16.35M 3.48M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 150.34M 31.97M USD | 0 | MYR 0.00 0 USD | ||
| New Sparkle Roll International Group Limited 0970.HK | HK$0.37 0.05 USD |
+2.78
|
HK$249.88M 31.95M USD | HK$475.00K 60.73K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$249.88M 31.95M USD | 0.27 | HK$1.35 0.17 USD | ||
| Vaso VASO | $0.18 — |
-6.92
|
$31.94M — | $44.94K — | $0.18 — | $0.20 — | $31.94M — | 18.15 | $0.01 — | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 43.90 1.39 USD |
-3.62
|
TRY 1.02B 31.94M USD | TRY 618.25K 18.46K USD | TRY 44.16 1.39 USD | TRY 45.86 1.44 USD | TRY 1.02B 31.94M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
0
|
HK$249.79M 31.94M USD | HK$128.00K 16.37K USD | HK$0.50 0.06 USD | HK$0.65 0.08 USD | HK$249.79M 31.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 3.99 1.06 USD |
+6.4
|
SAR 119.70M 31.93M USD | SAR 1.81M 483.09K USD | SAR 3.75 1 USD | SAR 4.11 1.1 USD | SAR 119.70M 31.93M USD | 0 | -SAR 3.70 -0.9 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 10.88M 2.31M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| China Development Bank International Investment Limited 1062.HK | HK$0.09 0.01 USD |
0
|
HK$249.59M 31.91M USD | HK$1.88M 240.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$249.59M 31.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.55 0.36 USD |
-2.68
|
A$48.21M 31.91M USD | A$14.97K 9.9K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$48.21M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Blubuzzard BZRD | $0.04 — |
-24.39
|
$31.88M — | $30.00K — | $0.04 — | $0.04 — | $31.88M — | 0 | $0.00 — | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.78 0.56 USD |
-2.36
|
SEK 326.45M 31.87M USD | SEK 9.79K 955.72 USD | SEK 5.78 0.56 USD | SEK 5.95 0.58 USD | SEK 326.45M 31.87M USD | 19.26 | SEK 0.30 0.03 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.40 0.3 USD |
0
|
SGD 42.46M 31.82M USD | SGD 13.20K 9.89K USD | SGD 0.39 0.29 USD | SGD 0.43 0.32 USD | SGD 42.46M 31.82M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.18 0.31 USD |
+0.32
|
SEK 325.93M 31.81M USD | SEK 90.64K 8.85K USD | SEK 3.07 0.3 USD | SEK 3.30 0.32 USD | SEK 325.93M 31.81M USD | 0 | -SEK 0.22 -0.02 USD | ||
| NXT Energy NSFDF | $0.27 — |
-5
|
$31.79M — | $2.50K — | $0.27 — | $0.27 — | $31.79M — | 0 | -$0.10 — | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.43 0.32 USD |
+3.66
|
CA$42.84M 31.79M USD | CA$24.41K 18.12K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$42.84M 31.79M USD | 3.03 | CA$0.14 0.1 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.70 0.53 USD |
-0.89
|
NT$1.00B 31.79M USD | NT$49.21K 1.56K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||