결과 페이지 202 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calix Limited CXL.AX | $0.2999 0.2 USD |
-6.25
|
$64.39M 42.62M USD | $215.37K 142.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $64.39M 42.62M USD | 0 | -$0.14 -0.09 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+3.33
|
$64.39M 42.61M USD | $228.45K 151.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23.4 0.74 USD |
+2.41
|
$1.34B 42.58M USD | $733.92K 23.32K USD | $22.8 0.72 USD | $23.85 0.76 USD | $1.34B 42.58M USD | 33.91 | $0.69 0.02 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
0
|
$38.95M 42.57M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.95M 42.57M USD | 0.47 | $0.52 0.57 USD | |
| MCE Holdings Berhad 7004.KL | $1.43 0.3 USD |
0
|
$200.04M 42.53M USD | $10.8K 2.3K USD | $1.43 0.3 USD | $1.44 0.31 USD | $200.04M 42.53M USD | 11.00 | $0.13 0.03 USD | |
| Earth Science Tech ETST | $0.14 — |
+8.91
|
$42.53M — | $8.4K — | $0.13 — | $0.13 — | $42.53M — | 14.30 | $0.01 — | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.52
|
$68.92M 42.53M USD | $13.92K 8.59K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | -$0.02 -0.01 USD | |
| MULSANNE GROUP 1817.HK | $0.3599 0.05 USD |
+2.86
|
$332.6M 42.53M USD | $18.5K 2.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $332.6M 42.53M USD | 9.00 | $0.04 0.005 USD | |
| Esprit ESPGY | $0.02999 — |
0
|
$42.47M — | $1.65K — | $0.02999 — | $0.02999 — | $42.47M — | 0 | -$0.15 — | |
| Neodecortech S.p.A. NDT.MI | $2.86 3.13 USD |
0
|
$38.82M 42.44M USD | $4.5K 4.92K USD | $2.86 3.13 USD | $2.88 3.15 USD | $38.82M 42.44M USD | 9.22 | $0.31 0.34 USD | |
| Canadian Gold STRRF | $0.2099 — |
-5.48
|
$42.43M — | $18K — | $0.19 — | $0.2 — | $42.43M — | 0 | -$0.01 — | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
0
|
$64.02M 42.37M USD | $10.37K 6.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+9.09
|
$57M 42.3M USD | $383.75K 284.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57M 42.3M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.05999 0.04 USD |
-1.69
|
$63.87M 42.27M USD | $731.21K 483.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.87M 42.27M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-3.49
|
$63.86M 42.27M USD | $484.13K 320.42K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $63.86M 42.27M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals NILIF | $0.2399 — |
-0.44
|
$42.24M — | $60.5K — | $0.22 — | $0.2399 — | $42.24M — | 0 | -$0.04 — | |
| Mesa Air MESA | $1.02 — |
+0.99
|
$42.16M — | $121.82K — | $1 — | $1.02 — | $42.16M — | 0 | -$5.32 — | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$197.94M 42.09M USD | $47K 9.99K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $197.94M 42.09M USD | 6.90 | $0.05 0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.88 0.11 USD |
-2.22
|
$328.74M 42.03M USD | $1.09M 139.88K USD | $0.9 0.12 USD | $0.91 0.12 USD | $328.74M 42.03M USD | 0 | -$0.05 -0.006 USD | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-8.7
|
$41.99M — | $151.45K — | $0.2099 — | $0.23 — | $41.99M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $8.63 — |
-12.83
|
$41.96M — | $25.56K — | $8.51 — | $10.01 — | $41.96M — | 0 | -$4.25 — | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
+2.67
|
$6.21B 41.94M USD | $258.9K 1.75K USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.8 0.41 USD |
+0.39
|
$1.32B 41.93M USD | $135.19K 4.3K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.32B 41.93M USD | 20.98 | $0.61 0.02 USD | |
| Dawson Geophysical Company DWSN | $1.35 — |
0
|
$41.83M — | $273 — | $1.35 — | $1.35 — | $41.83M — | 0 | -$0.29 — | |
| Promotica S.p.A. PMT.MI | $2.26 2.47 USD |
+3.67
|
$38.24M 41.8M USD | $13K 14.21K USD | $2.22 2.43 USD | $2.3 2.51 USD | $38.24M 41.8M USD | 22.60 | $0.1 0.11 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $42.05 1.34 USD |
+1.08
|
$1.32B 41.8M USD | $291.07K 9.25K USD | $40.1 1.27 USD | $42.2 1.34 USD | $1.32B 41.8M USD | 32.09 | $1.31 0.04 USD | |
| Perseus Proteomics Inc. 4882.T | $420 2.84 USD |
-0.47
|
$6.19B 41.79M USD | $297K 2K USD | $417 2.81 USD | $427 2.88 USD | $6.19B 41.79M USD | 0 | -$75.7 -0.5 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
0
|
$1.31B 41.78M USD | $560.77K 17.82K USD | $11.1 0.35 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.92 0.2 USD |
0
|
$196.48M 41.78M USD | $5.7K 1.21K USD | $0.8699 0.18 USD | $0.92 0.2 USD | $196.48M 41.78M USD | 4.00 | $0.23 0.05 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.28 USD |
+2.44
|
$38.21M 41.77M USD | $31.57K 34.51K USD | $0.25 0.27 USD | $0.26 0.28 USD | $38.21M 41.77M USD | 0.48 | $0.52 0.57 USD | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
0
|
$196.21M 41.72M USD | $1.04M 220.92K USD | $0.25 0.05 USD | $0.25 0.05 USD | $196.21M 41.72M USD | 12.25 | $0.02 0.004 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$196.19M 41.72M USD | $1.3K 276.42 USD | $0.64 0.14 USD | $0.64 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| Versatile Creative Berhad 4995.KL | $0.6999 0.15 USD |
0
|
$196.07M 41.69M USD | $96.9K 20.6K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $196.07M 41.69M USD | 23.33 | $0.03 0.006 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
0
|
$56.17M 41.68M USD | $393.54K 292.03K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $56.17M 41.68M USD | 0 | -$0.14 -0.1 USD | |
| TIH Limited T55.SI | $0.23 0.17 USD |
-2.13
|
$55.59M 41.66M USD | $7.3K 5.47K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $55.59M 41.66M USD | 3.28 | $0.07 0.05 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Enersense International Oyj ESENSE.HE | $2.31 2.53 USD |
+1.76
|
$38.1M 41.65M USD | $16.12K 17.62K USD | $2.25 2.46 USD | $2.32 2.54 USD | $38.1M 41.65M USD | 0 | -$0.64 -0.6 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$195.84M 41.64M USD | $31.5K 6.7K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $195.84M 41.64M USD | 12.00 | $0.03 0.006 USD | |
| Iterum Therapeutics ITRM | $1.04 — |
+1.96
|
$41.6M — | $461.03K — | $1.02 — | $1.05 — | $41.6M — | 0 | -$0.96 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.13
|
$62.85M 41.6M USD | $810.52K 536.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
+1.35
|
$62.85M 41.6M USD | $22.91K 15.17K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.8 0.37 USD |
+0.43
|
$1.31B 41.59M USD | $188.99K 6.01K USD | $11.55 0.37 USD | $11.8 0.37 USD | $1.31B 41.59M USD | 0 | -$0.55 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $150.83K 99.83K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.81 0.22 USD |
+0.15
|
$1.31B 41.52M USD | $347.3K 11.04K USD | $6.8 0.22 USD | $7.08 0.22 USD | $1.31B 41.52M USD | 0 | -$2.87 -0.09 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
0
|
$55.37M 41.5M USD | $21K 15.74K USD | $1.03 0.77 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.25 0.03 USD |
-1.96
|
$324.07M 41.44M USD | $621K 79.4K USD | $0.25 0.03 USD | $0.26 0.03 USD | $324.07M 41.44M USD | 0 | -$0.79 -0.1 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
-1.75
|
$1.3B 41.43M USD | $48.1K 1.53K USD | $28.05 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $134 36.81 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Componenta Corporation CTH1V.HE | $3.86 4.22 USD |
-0.77
|
$37.83M 41.36M USD | $6.32K 6.91K USD | $3.82 4.18 USD | $3.89 4.25 USD | $37.83M 41.36M USD | 193.00 | $0.02 0.02 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+2.96
|
$37.82M 41.35M USD | $5.99M 6.55M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.82M 41.35M USD | 0 | -$0.03 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.19 USD |
-3.85
|
$55.62M 41.27M USD | $878.26K 651.72K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $55.62M 41.27M USD | 0 | -$0.01 -0.007 USD | |
| Katapult KPLT | $9.09 — |
+1.68
|
$41.25M — | $14.69K — | $8.56 — | $9.13 — | $41.25M — | 0 | -$7.18 — | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+1.41
|
$6.11B 41.22M USD | $1.17M 7.92K USD | $69 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.6 0.72 USD |
-1.09
|
$1.3B 41.2M USD | $138.65K 4.41K USD | $22.65 0.72 USD | $23 0.73 USD | $1.3B 41.2M USD | 0 | -$0.08 -0.002 USD | |
| System1 SST | $0.44 — |
-2.62
|
$41.14M — | $319.4K — | $0.4199 — | $0.4699 — | $41.14M — | 0 | -$1.09 — | |
| Nephros NEPH | $3.88 — |
+1.84
|
$41.13M — | $110.53K — | $3.7 — | $4.26 — | $41.13M — | 48.50 | $0.08 — | |
| Articore RDBBF | $0.14 — |
+28.44
|
$41.11M — | $8 — | $0.16 — | $0.16 — | $41.11M — | 0 | -$0.05 — | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
+4.67
|
$321.5M 41.11M USD | $33.6K 4.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $321.5M 41.11M USD | 5.23 | $0.03 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.38 0.13 USD |
-2.08
|
$3.39B 41.07M USD | $306.26K 3.71K USD | $10.38 0.13 USD | $10.38 0.13 USD | $3.39B 41.07M USD | 25.94 | $0.4 0.004 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.84 3.1 USD |
0
|
$37.57M 41.07M USD | $2.95K 3.22K USD | $2.84 3.1 USD | $2.9 3.17 USD | $37.57M 41.07M USD | 7.88 | $0.36 0.39 USD | |
| Lee Enterprises, Incorporated LEE | $6.6 — |
0
|
$41.05M — | $10.74K — | $6.4 — | $6.6 — | $41.05M — | 0 | -$7.17 — | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
+12.5
|
$193.02M 41.04M USD | $67.1K 14.27K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Akari Therapeutics AKTX | $1.28 — |
+2
|
$41.02M — | $39.7K — | $1.2 — | $1.3 — | $41.02M — | 0 | $0 — | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$192.93M 41.02M USD | $1K 212.63 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Talisker Resources TSKFF | $0.3499 — |
-2.33
|
$41.02M — | $17K — | $0.3499 — | $0.3499 — | $41.02M — | 0 | -$0.1 — | |
| Tianci CIIT | $2.48 — |
+3.33
|
$41M — | $23.16K — | $2.05 — | $2.49 — | $41M — | 0 | -$0.08 — | |
| Componenta Corporation 0E2J.IL | $3.86 4.22 USD |
-1.66
|
$37.49M 40.98M USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $37.49M 40.98M USD | 0 | -$0.04 -0.04 USD | |
| Danen Technology Corporation 3686.TW | $16.85 0.54 USD |
-2.03
|
$1.29B 40.96M USD | $122.1K 3.88K USD | $16.85 0.54 USD | $17.3 0.55 USD | $1.29B 40.96M USD | 0 | -$0.02 -0.0006 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$192.61M 40.96M USD | $51.1K 10.87K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
+4.76
|
$6.06B 40.93M USD | $2.18M 14.69K USD | $21 0.14 USD | $22 0.15 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$54.57M 40.9M USD | $12.2K 9.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $54.57M 40.9M USD | 8.00 | $0.01 0.007 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $27.2K 765.33 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.4 0.62 USD |
-3.61
|
$417.97M 40.8M USD | $12.93K 1.26K USD | $6.3 0.61 USD | $6.64 0.65 USD | $417.97M 40.8M USD | 0 | -$7.39 -0.7 USD | |
| Investcorp Credit Management BDC ICMB | $2.83 — |
0
|
$40.79M — | $20.45K — | $2.8 — | $2.84 — | $40.79M — | 9.43 | $0.3 — | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.55 1.69 USD |
+1.31
|
$37.29M 40.77M USD | $8.6K 9.4K USD | $1.54 1.68 USD | $1.58 1.73 USD | $37.29M 40.77M USD | 35.22 | $0.04 0.05 USD | |
| Antec Inc. 6276.TWO | $58.2 1.85 USD |
-6.73
|
$1.28B 40.76M USD | $998.8K 31.74K USD | $57.5 1.83 USD | $61.5 1.95 USD | $1.28B 40.76M USD | 0 | -$0.94 -0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.38 0.05 USD |
-5.06
|
$318.75M 40.76M USD | $134K 17.13K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $318.75M 40.76M USD | 0 | -$0.01 -0.001 USD | |
| Adore Beauty Group Limited ABY.AX | $0.66 0.43 USD |
-6.43
|
$61.54M 40.73M USD | $23.8K 15.75K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $61.54M 40.73M USD | 32.75 | $0.02 0.01 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
0
|
$54.88M 40.72M USD | $127.1K 94.31K USD | $0.26 0.19 USD | $0.28 0.2 USD | $54.88M 40.72M USD | 0 | -$0.1 -0.07 USD | |
| Gold Resource Corporation 0IYS.L | $0.6199 — |
-1
|
$40.71M — | $472 — | $0.6199 — | $0.65 — | $40.71M — | 5.09 | $0.12 — | |
| Bunker Hill Mining BHLL | $0.11 — |
-4.35
|
$40.71M — | $90.2K — | $0.1 — | $0.11 — | $40.71M — | 0 | -$0.07 — | |
| Teuton Resources Corp. TUO.V | $0.9499 0.7 USD |
+5.56
|
$54.86M 40.71M USD | $79.42K 58.94K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $54.86M 40.71M USD | 0 | -$0.05 -0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-0.62
|
$61.47M 40.68M USD | $79.08K 52.34K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
-6
|
$54.77M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.77M 40.64M USD | 23.50 | $0.01 0.007 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.28 0.06 USD |
+1.85
|
$191.12M 40.64M USD | $356.4K 75.78K USD | $0.27 0.06 USD | $0.28 0.06 USD | $191.12M 40.64M USD | 6.87 | $0.04 0.008 USD | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
0
|
$191.07M 40.63M USD | $183.8K 39.08K USD | $0.32 0.07 USD | $0.33 0.07 USD | $191.07M 40.63M USD | 0 | -$0.1 -0.02 USD | |
| Autoscope AATC | $7.4 — |
-1.86
|
$40.59M — | $987 — | $7.37 — | $7.59 — | $40.59M — | 8.50 | $0.87 — | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-1.46
|
$61.25M 40.54M USD | $62.75K 41.53K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $61.25M 40.54M USD | 0 | -$0.36 -0.2 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.03 USD |
0
|
$54.04M 40.5M USD | $30.72M 23.03M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $54.04M 40.5M USD | 0 | $0 0 USD | |
| Ideal Power IPWR | $4.85 — |
+1.25
|
$40.49M — | $35.7K — | $4.79 — | $4.98 — | $40.49M — | 0 | -$1.2 — | |
| Hitek Global HKIT | $1.38 — |
-0.72
|
$40.43M — | $2.35K — | $1.38 — | $1.41 — | $40.43M — | 0 | -$0.04 — | |
| Hauman Technologies Corp. 6218.TWO | $19.8 0.63 USD |
+0.51
|
$1.27B 40.43M USD | $385.12K 12.24K USD | $19.7 0.63 USD | $20.5 0.65 USD | $1.27B 40.43M USD | 0 | -$1.92 -0.06 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $251K 186.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
0
|
$61.08M 40.43M USD | $61.13K 40.46K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $61.08M 40.43M USD | 0 | -$0.01 -0.006 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6899 0.51 USD |
-1.43
|
$54.46M 40.41M USD | $458.86K 340.5K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $54.46M 40.41M USD | 0 | -$0.17 -0.1 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $9.27 0.29 USD |
+14.44
|
$1.27B 40.39M USD | $648.23K 20.6K USD | $8.08 0.26 USD | $9.67 0.31 USD | $1.27B 40.39M USD | 0 | -$3 -0.09 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.3 0.49 USD |
-1.92
|
$1.27B 40.39M USD | $40.83K 1.3K USD | $15.1 0.48 USD | $15.3 0.49 USD | $1.27B 40.39M USD | 26.37 | $0.58 0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+15.98
|
$413.69M 40.38M USD | $94.51M 9.23M USD | $0.25 0.02 USD | $0.27 0.03 USD | $413.69M 40.38M USD | 4.50 | $0.06 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8 0.25 USD |
0
|
$1.28B 40.35M USD | $1.81M 56.97K USD | $7.94 0.25 USD | $8.03 0.25 USD | $1.28B 40.35M USD | 0 | -$0.08 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||