结果页面 200，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logan Ridge Finance LRFC | $17.47 — |
0
|
$46.41M — | $61 — | $17.47 — | $17.47 — | $46.41M — | 0 | -$2.76 — | |
| Blue Biofuels BIOF | $0.1499 — |
-4.21
|
$46.4M — | $10K — | $0.1499 — | $0.16 — | $46.4M — | 0 | $0 — | |
| BBX Capital BBXIA | $3.1 — |
-1.27
|
$46.35M — | $4.6K — | $3.14 — | $3.16 — | $46.35M — | 0 | -$4.61 — | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-3.23
|
$62.45M 46.34M USD | $102.95K 76.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-8.33
|
$70.01M 46.34M USD | $635.4K 420.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.01M 46.34M USD | 0 | -$0.01 -0.006 USD | |
| OpGen OPGN | $4.6 — |
+15
|
$46.31M — | $2.4K — | $4.4 — | $4.7 — | $46.31M — | 0 | -$15.56 — | |
| Mildex Optical Inc. 4729.TWO | $18.75 0.6 USD |
-0.27
|
$1.46B 46.31M USD | $58.15K 1.85K USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.46B 46.31M USD | 33.48 | $0.56 0.02 USD | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.3M — | $10K — | $0.4199 — | $0.4199 — | $46.3M — | 0 | -$0.01 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.68 0.28 USD |
+1.17
|
$1.46B 46.26M USD | $235.05K 7.47K USD | $8.5 0.27 USD | $8.71 0.28 USD | $1.46B 46.26M USD | 0 | -$0.16 -0.005 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+1.93
|
$361.13M 46.18M USD | $1.17M 149.45K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.13M 46.18M USD | 0 | -$0.81 -0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.23 0.86 USD |
-0.47
|
$227.82M 46.17M USD | $11.1K 2.25K USD | $4.17 0.85 USD | $4.39 0.89 USD | $227.82M 46.17M USD | 0 | -$17.12 -3.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $93 0.63 USD |
-4.12
|
$6.84B 46.17M USD | $17.09M 115.36K USD | $92 0.62 USD | $100 0.68 USD | $6.84B 46.17M USD | 0 | -$28.57 -0.1 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
+1.75
|
$361.05M 46.16M USD | $768K 98.2K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| UMP 0722.HK | $0.45 0.06 USD |
+2.3
|
$360.87M 46.14M USD | $390K 49.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $360.87M 46.14M USD | 8.90 | $0.05 0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
-1.12
|
$217M 46.14M USD | $74.8K 15.9K USD | $0.44 0.09 USD | $0.45 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,113 0.84 USD |
-0.45
|
$61.11B 46.13M USD | $820.9K 619.64 USD | $1,100 0.83 USD | $1,120 0.85 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.73 1.28 USD |
+2.37
|
$62.15M 46.12M USD | $10.85K 8.05K USD | $1.7 1.26 USD | $1.75 1.3 USD | $62.15M 46.12M USD | 0 | -$0.02 -0.01 USD | |
| StrongPoint ASA STRO.OL | $10.75 1.03 USD |
+0.47
|
$480.46M 46.09M USD | $40.61K 3.9K USD | $10.6 1.02 USD | $10.85 1.04 USD | $480.46M 46.09M USD | 0 | -$0.66 -0.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.7 1.99 USD |
+1.13
|
$1.45B 46.03M USD | $133.59K 4.24K USD | $61.4 1.95 USD | $64 2.03 USD | $1.45B 46.03M USD | 41.25 | $1.52 0.05 USD | |
| Hour Loop HOUR | $1.31 — |
+1.45
|
$46.01M — | $6.04K — | $1.28 — | $1.32 — | $46.01M — | 130.87 | $0.01 — | |
| Xtra Energy XTPT | $0.2 — |
+5.92
|
$45.99M — | $7.53K — | $0.2 — | $0.2 — | $45.99M — | 0 | $0 — | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
-1.75
|
$61.87M 45.91M USD | $13.96K 10.36K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-0.57
|
$61.25M 45.9M USD | $11K 8.24K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $61.25M 45.9M USD | 0 | -$0.23 -0.1 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
0
|
$1.44B 45.9M USD | $44.38K 1.41K USD | $17.85 0.57 USD | $18 0.57 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $689.45K 456.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.57 — |
+3.28
|
$45.88M — | $8.17K — | $1.52 — | $1.57 — | $45.88M — | 0 | -$1.36 — | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
+1.45
|
$358.81M 45.88M USD | $179K 22.89K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| Daxor DXR | $9.29 — |
0
|
$45.84M — | $143 — | $9.29 — | $9.29 — | $45.84M — | 0 | -$0.09 — | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+1.69
|
$69.24M 45.83M USD | $18.65K 12.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$358.38M 45.82M USD | $748.06K 95.65K USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 14.30 | $0.01 0.001 USD | |
| Quest Resource Holding QRHC | $2.22 — |
+2.3
|
$45.81M — | $76.19K — | $2.11 — | $2.23 — | $45.81M — | 0 | -$1.21 — | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
0
|
$357.98M 45.77M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $357.98M 45.77M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.2 0.44 USD |
-2.9
|
$3.78B 45.75M USD | $543.65K 6.58K USD | $35.88 0.43 USD | $37.84 0.46 USD | $3.78B 45.75M USD | 0 | -$19.3 -0.2 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
-2.6
|
$357.59M 45.72M USD | $700K 89.5K USD | $0.38 0.05 USD | $0.39 0.05 USD | $357.59M 45.72M USD | 0 | -$0.15 -0.01 USD | |
| Country View Berhad 5049.KL | $2.15 0.46 USD |
-8.9
|
$215M 45.72M USD | $189.8K 40.36K USD | $2.06 0.44 USD | $2.25 0.48 USD | $215M 45.72M USD | 4.13 | $0.52 0.11 USD | |
| NexLiving Communities Inc. NXLV.V | $1.88 1.4 USD |
0
|
$61.6M 45.71M USD | $13.73K 10.18K USD | $1.88 1.4 USD | $1.9 1.41 USD | $61.6M 45.71M USD | 2.68 | $0.7 0.52 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.85
|
$214.95M 45.7M USD | $1.91M 405.61K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Westwater Resources WWR | $0.5999 — |
-2.67
|
$45.66M — | $370.45K — | $0.5799 — | $0.6199 — | $45.66M — | 0 | -$0.24 — | |
| Biohit Oyj BIOBV.HE | $2.75 3.01 USD |
+0.73
|
$41.76M 45.65M USD | $3.58K 3.91K USD | $2.7 2.95 USD | $2.75 3.01 USD | $41.76M 45.65M USD | 16.17 | $0.17 0.19 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4.99 1.27 USD |
-0.4
|
$179.34M 45.58M USD | $94.34K 23.98K USD | $4.97 1.26 USD | $5.1 1.3 USD | $179.34M 45.58M USD | 0 | -$2.73 -0.6 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $108.13K 71.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$60.71M 45.5M USD | $8.2K 6.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.25 3.55 USD |
-2.11
|
$41.59M 45.47M USD | $14.93K 16.32K USD | $3.21 3.51 USD | $3.37 3.68 USD | $41.59M 45.47M USD | 0 | -$0.19 -0.2 USD | |
| D-BOX DBOXF | $0.2 — |
-3.35
|
$45.46M — | $12.5K — | $0.2 — | $0.2099 — | $45.46M — | 20.48 | $0.01 — | |
| Kronologi Asia Berhad 0176.KL | $0.2399 0.05 USD |
0
|
$213.7M 45.44M USD | $606.9K 129.05K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $213.7M 45.44M USD | 24.00 | $0.01 0.002 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
0
|
$6.73B 45.42M USD | $1.33M 8.99K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $100K 12.79K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $390K 49.87K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| Xander International Corp. 6118.TWO | $15.7 0.5 USD |
+1.29
|
$1.43B 45.34M USD | $59.07K 1.88K USD | $15.6 0.5 USD | $15.8 0.5 USD | $1.43B 45.34M USD | 42.43 | $0.37 0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Mexico Equity & Income Fund MXE | $10.3 — |
+1.26
|
$45.32M — | $13.22K — | $10.26 — | $10.3 — | $45.32M — | 0 | -$3.52 — | |
| Clover Corporation Limited CLV.AX | $0.4099 0.27 USD |
+5.13
|
$68.47M 45.32M USD | $146.88K 97.22K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $68.47M 45.32M USD | 13.66 | $0.03 0.02 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
-0.74
|
$212.98M 45.29M USD | $15.1K 3.21K USD | $0.68 0.14 USD | $0.68 0.14 USD | $212.98M 45.29M USD | 67.50 | $0.01 0.002 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-7.14
|
$68.4M 45.27M USD | $5.05M 3.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.34 0.62 USD |
+1.28
|
$463.59M 45.25M USD | $70.91K 6.92K USD | $6.17 0.6 USD | $6.41 0.63 USD | $463.59M 45.25M USD | 0 | -$0.24 -0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
0
|
$353.59M 45.21M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $353.59M 45.21M USD | 0 | -$0.12 -0.01 USD | |
| Rand Capital RAND | $15.22 — |
+1.81
|
$45.2M — | $1.13K — | $15.22 — | $15.22 — | $45.2M — | 4.86 | $3.13 — | |
| KORE KORE | $2.63 — |
+2.08
|
$45.19M — | $4.02K — | $2.51 — | $2.63 — | $45.19M — | 0 | -$7.32 — | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
-0.99
|
$1.42B 45.18M USD | $58.32K 1.85K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.67
|
$60.26M 45.17M USD | $8.8K 6.6K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 0 | $0 0 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
0
|
$353.13M 45.15M USD | $9.82M 1.26M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| Ascent Bridge Limited AWG.SI | $0.56 0.42 USD |
+0.9
|
$60.2M 45.12M USD | $33.8K 25.33K USD | $0.4699 0.35 USD | $0.5899 0.44 USD | $60.2M 45.12M USD | 0 | -$0.03 -0.02 USD | |
| Two Hands TWOH | $0.008 — |
0
|
$45.11M — | $35.35M — | $0.006 — | $0.0083 — | $45.11M — | 0.80 | $0.01 — | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.96 0.5 USD |
-1.87
|
$3.73B 45.1M USD | $144.45K 1.75K USD | $40.7 0.49 USD | $42.39 0.51 USD | $3.73B 45.1M USD | 66.06 | $0.62 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.9 0.67 USD |
-8.16
|
$60.71M 45.05M USD | $31.19K 23.14K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $60.71M 45.05M USD | 0 | -$0.11 -0.08 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
0
|
$68.05M 45.04M USD | $209.27K 138.5K USD | $0.16 0.1 USD | $0.16 0.1 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.12 0.63 USD |
+0.1
|
$1.43B 45.02M USD | $308.95K 9.7K USD | $19.97 0.63 USD | $20.28 0.64 USD | $1.43B 45.02M USD | 0 | -$2.69 -0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.56 0.17 USD |
-9
|
$1.43B 45.02M USD | $2.74M 86.01K USD | $5.5 0.17 USD | $5.56 0.17 USD | $1.43B 45.02M USD | 0.78 | $7.07 0.22 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.92M 45M USD | $5.7K 3.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.74 6.49 USD |
+0.92
|
$60.62M 44.98M USD | $25.51K 18.93K USD | $8.74 6.49 USD | $8.85 6.57 USD | $60.62M 44.98M USD | 7.80 | $1.12 0.83 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
-1.85
|
$60.55M 44.94M USD | $588.92K 437.01K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products APEUF | $0.64 — |
-2.14
|
$44.93M — | $1.98K — | $0.64 — | $0.64 — | $44.93M — | 63.89 | $0.01 — | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
0
|
$1.6B 44.93M USD | $159.01K 4.47K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Black Mammoth Metals LQRCF | $1.25 — |
0
|
$44.9M — | $100 — | $1.25 — | $1.25 — | $44.9M — | 0 | -$0.01 — | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-1.56
|
$351.1M 44.89M USD | $882K 112.77K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $351.1M 44.89M USD | 0 | -$1.55 -0.1 USD | |
| Intrusion INTZ | $2.26 — |
-2.38
|
$44.86M — | $655.5K — | $2.12 — | $2.32 — | $44.86M — | 0 | -$0.75 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-2.5
|
$59.86M 44.86M USD | $457K 342.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $555 1.62 USD |
+0.73
|
$15.38B 44.85M USD | $2.17M 6.34K USD | $550 1.6 USD | $556.6 1.62 USD | $15.38B 44.85M USD | 14.23 | $0.39 0.001 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
0
|
$210.86M 44.83M USD | $3.43M 728.98K USD | $0.26 0.05 USD | $0.26 0.06 USD | $210.86M 44.83M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| AmpliTech AMPG | $2.18 — |
+2.24
|
$44.81M — | $121.73K — | $2.1 — | $2.22 — | $44.81M — | 0 | -$0.66 — | |
| MTAG Group Berhad 0213.KL | $0.3099 0.07 USD |
0
|
$210.7M 44.8M USD | $78.7K 16.73K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $210.7M 44.8M USD | 15.50 | $0.02 0.004 USD | |
| Rossmax International Ltd. 4121.TWO | $16.5 0.52 USD |
0
|
$1.41B 44.79M USD | $75.02K 2.38K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.41B 44.79M USD | 0 | -$0.5 -0.01 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $52K 6.65K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.4 — |
-0.38
|
$44.72M — | $7.95K — | $11.38 — | $11.5 — | $44.72M — | 27.79 | $0.41 — | |
| ERNEST BOREL 1856.HK | $0.9699 0.12 USD |
-1.02
|
$349.45M 44.68M USD | $836K 106.89K USD | $0.92 0.12 USD | $1 0.13 USD | $349.45M 44.68M USD | 0 | -$0.13 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
0
|
$40.86M 44.66M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.86M 44.66M USD | 2.37 | $0.05 0.05 USD | |
| Peoplein Limited PPE.AX | $0.6199 0.41 USD |
-0.8
|
$67.39M 44.6M USD | $306.79K 203.05K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $67.39M 44.6M USD | 0 | -$0.04 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $26.7 0.85 USD |
+3.89
|
$1.4B 44.58M USD | $1.35M 42.88K USD | $25.55 0.81 USD | $26.85 0.85 USD | $1.4B 44.58M USD | 534.00 | $0.05 0.001 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+4
|
$348.57M 44.57M USD | $110K 14.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $348.57M 44.57M USD | 0 | -$0.07 -0.008 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-2.99
|
$40.76M 44.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.76M 44.56M USD | 0 | $0 0 USD | |
| C-Tech United Corp. 3625.TWO | $12.9 0.41 USD |
0
|
$1.4B 44.54M USD | $152.62K 4.85K USD | $12.6 0.4 USD | $13.15 0.42 USD | $1.4B 44.54M USD | 0 | -$1.19 -0.03 USD | |
| YADONG GROUP 1795.HK | $0.5799 0.07 USD |
-3.33
|
$348M 44.5M USD | $105K 13.43K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $348M 44.5M USD | 8.28 | $0.07 0.008 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.27 0.2 USD |
-6.9
|
$59.91M 44.45M USD | $1.6M 1.18M USD | $0.27 0.2 USD | $0.3099 0.23 USD | $59.91M 44.45M USD | 13.50 | $0.02 0.01 USD | |
| Reading International, Inc. RDIB | $9.7 — |
-5.82
|
$44.42M — | $3.21K — | $9.7 — | $10.2 — | $44.42M — | 0 | -$1.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||