结果页面 200，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.13B 35.93M USD | NT$1.51M 48.09K USD | NT$14.60 0.46 USD | NT$15.95 0.51 USD | NT$1.13B 35.93M USD | 0 | -NT$0.48 -0.01 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$280.94M 35.92M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$280.94M 35.92M USD | 0 | -HK$0.91 -0.1 USD | ||
Corvex
MOVE
US
|
$18.12 — |
+7.66
|
$35.90M — | $17.77K — | $16.79 — | $18.12 — | $35.90M — | 0 | -$9.49 — | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$280.46M 35.86M USD | HK$430.00K 54.98K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$280.46M 35.86M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.09 — |
0
|
$35.86M — | $360.50K — | $0.10 — | $0.13 — | $35.86M — | 0 | -$0.03 — | ||
|
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$280.00M 35.8M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$280.00M 35.8M USD | 9.33 | HK$0.03 0.003 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$306.00K 39.13K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-6.15
|
$35.75M — | $26.60K — | $0.17 — | $0.17 — | $35.75M — | 0 | -$0.01 — | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-4.28
|
€30.97M 35.74M USD | €30.00 34.63 USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.97M 35.74M USD | 0 | -€0.01 -0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$1.12B 35.74M USD | NT$286.77K 9.11K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.12B 35.74M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$279.47M 35.73M USD | HK$130.00K 16.62K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$279.47M 35.73M USD | 7.45 | HK$0.11 0.01 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
-4.79
|
HK$279.38M 35.72M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$279.38M 35.72M USD | 17.90 | HK$0.01 0.001 USD | ||
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 167.99M 35.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-1.59
|
$35.72M — | $17.00K — | $0.12 — | $0.12 — | $35.72M — | 11.61 | $0.01 — | ||
|
Knightscope
KSCP
US
|
$2.07 — |
+2.99
|
$35.71M — | $526.93K — | $1.98 — | $2.10 — | $35.71M — | 0 | -$3.46 — | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.35 0.71 USD |
-0.67
|
NT$1.12B 35.69M USD | NT$140.30K 4.46K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$1.12B 35.69M USD | 72.09 | NT$0.31 0.009 USD | ||
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.96 0.19 USD |
0
|
TRY 1.14B 35.68M USD | TRY 14.28M 448.58K USD | TRY 5.89 0.18 USD | TRY 6.31 0.2 USD | TRY 1.14B 35.68M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.55 — |
+57.14
|
$35.67M — | $7.00K — | $0.36 — | $0.55 — | $35.67M — | 0 | -$0.04 — | ||
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.04 0.09 USD |
+2.7
|
THB 1.27B 35.66M USD | THB 327.20K 9.21K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.80 0.02 USD |
+3.9
|
THB 1.27B 35.64M USD | THB 523.90K 14.74K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.25 0.16 USD |
+2.46
|
HK$278.72M 35.64M USD | HK$210.00K 26.85K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$278.72M 35.64M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.08 0.09 USD |
-19.49
|
€30.87M 35.64M USD | €4.80K 5.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.87M 35.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Camino Minerals
CAMZF
US
|
$0.40 — |
-5
|
$35.62M — | $7.15K — | $0.41 — | $0.41 — | $35.62M — | 39.89 | $0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-7.22
|
$35.57M — | $111.00K — | $0.10 — | $0.10 — | $35.57M — | 0 | -$0.01 — | ||
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$278.06M 35.55M USD | HK$42.00K 5.37K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
|
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$278.00M 35.55M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$278.00M 35.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-3.18
|
€30.79M 35.54M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.79M 35.54M USD | 1.58 | €0.10 0.12 USD | ||
|
Barfresh Food
BRFH
US
|
$2.20 — |
-1.83
|
$35.52M — | $10.28K — | $2.15 — | $2.26 — | $35.52M — | 0 | -$0.16 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+0.22
|
€30.74M 35.49M USD | €71.65K 82.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.74M 35.49M USD | 18.30 | €0.01 0.01 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥107 0.72 USD |
+1.9
|
¥5B 35.49M USD | ¥37K 247.06 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥5B 35.49M USD | 0 | -¥54 -0.3 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.43 1.66 USD |
-2.05
|
€30.73M 35.48M USD | €50.26K 58.02K USD | €1.42 1.64 USD | €1.48 1.71 USD | €30.73M 35.48M USD | 0 | -€0.31 -0.3 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.87 0.02 USD |
-2.09
|
₹2.93B 35.47M USD | ₹670.30K 8.11K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹2.93B 35.47M USD | 31.16 | ₹0.06 0.0007 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.50 0.33 USD |
0
|
A$53.56M 35.45M USD | A$23.00K 15.23K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$53.56M 35.45M USD | 0 | -A$0.38 -0.2 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 35.45M USD | A$1.56M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 35.45M USD | 0 | A$0.00 0 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 22.62 0.71 USD |
-6.06
|
TRY 1.13B 35.43M USD | TRY 2.89M 90.77K USD | TRY 22.22 0.7 USD | TRY 24.40 0.77 USD | TRY 1.13B 35.43M USD | 0 | -TRY 0.15 -0.004 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.32 0.89 USD |
-1.78
|
SAR 132.80M 35.43M USD | SAR 1.17M 311.94K USD | SAR 3.28 0.88 USD | SAR 3.40 0.91 USD | SAR 132.80M 35.43M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Sow Good
SOWG
US
|
$1.76 — |
+8.64
|
$35.41M — | $84.37K — | $1.55 — | $1.89 — | $35.41M — | 0 | -$6.46 — | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.41 0.05 USD |
+6.49
|
HK$276.90M 35.4M USD | HK$242.00K 30.94K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$276.90M 35.4M USD | 0.30 | HK$1.35 0.17 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.43M 35.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.43M 35.39M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$1.11B 35.36M USD | NT$84.33K 2.68K USD | NT$13.40 0.43 USD | NT$13.85 0.44 USD | NT$1.11B 35.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
|
Sunstone Metals Limited
STM.AX
AU
|
A$0.24 0.16 USD |
-14.55
|
A$53.40M 35.34M USD | A$45.07K 29.83K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$53.40M 35.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.11B 35.33M USD | NT$241.58K 7.68K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$1.11B 35.33M USD | 18.35 | NT$1.28 0.04 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$53.38M 35.33M USD | A$28.69M 18.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$53.38M 35.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$276.12M 35.31M USD | HK$515.00K 65.85K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$276.12M 35.31M USD | 0 | HK$0.00 0 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 165.73M 35.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 165.73M 35.24M USD | 0 | -MYR 0.20 -0.04 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$47.44M 35.2M USD | CA$25.50K 18.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$275.00M 35.16M USD | HK$10.00K 1.28K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$275.00M 35.16M USD | 18.33 | HK$0.03 0.003 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$47.33M 35.12M USD | CA$12.00K 8.9K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 139.34K 3.92K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$82.44K 54.56K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
|
9F
JFU
US
|
$2.98 — |
+2.76
|
$35.08M — | $4.68K — | $2.95 — | $3.20 — | $35.08M — | 1.41 | $2.10 — | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 164.96M 35.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.96M 35.08M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
+2.29
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥72 0.49 USD |
+1.41
|
¥5B 35.07M USD | ¥48K 323.34 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥5B 35.07M USD | 0 | -¥103 -0.6 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.59 0.35 USD |
-4.77
|
SEK 359.04M 35.05M USD | SEK 16.48K 1.61K USD | SEK 3.46 0.34 USD | SEK 3.73 0.36 USD | SEK 359.04M 35.05M USD | 0 | -SEK 0.03 -0.002 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$52.94M 35.04M USD | A$17.40K 11.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
PAVmed
PAVM
US
|
$4.89 — |
-1.81
|
$35.01M — | $27.14K — | $4.79 — | $5.00 — | $35.01M — | 0 | -$48.31 — | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 164.52M 34.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.52M 34.98M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.80 7.27 USD |
+2.3
|
CA$47.12M 34.97M USD | CA$47.53K 35.27K USD | CA$9.50 7.05 USD | CA$9.80 7.27 USD | CA$47.12M 34.97M USD | 1.88 | CA$5.19 3.85 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.85 1.01 USD |
+2.58
|
NT$1.10B 34.94M USD | NT$151.78K 4.82K USD | NT$30.65 0.97 USD | NT$32.25 1.02 USD | NT$1.10B 34.94M USD | 43.63 | NT$0.73 0.02 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.10B 34.92M USD | NT$585.63K 18.61K USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$1.10B 34.92M USD | 109.09 | NT$0.11 0.003 USD | ||
|
BioRem
BIRMF
US
|
$2.15 — |
0
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
0
|
€30.23M 34.9M USD | €4.50K 5.19K USD | €1.81 2.08 USD | €1.81 2.09 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$272.76M 34.88M USD | HK$57.88K 7.4K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$34.86M — | $585.00 — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
-0.76
|
€30.20M 34.86M USD | €2.77K 3.19K USD | €0.51 0.59 USD | €0.52 0.6 USD | €30.20M 34.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-1.02
|
$34.83M — | $44.50K — | $0.17 — | $0.20 — | $34.83M — | 0 | -$0.01 — | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
-3.49
|
NT$1.10B 34.82M USD | NT$95.78K 3.04K USD | NT$30.15 0.96 USD | NT$31.45 1 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.87 0.28 USD |
+1.77
|
NOK 362.59M 34.78M USD | NOK 208.89K 20.04K USD | NOK 2.83 0.27 USD | NOK 2.94 0.28 USD | NOK 362.59M 34.78M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹262.33K 3.17K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.76 0.96 USD |
-0.79
|
PLN 136.65M 34.73M USD | PLN 26.72K 6.79K USD | PLN 3.70 0.94 USD | PLN 3.81 0.97 USD | PLN 136.65M 34.73M USD | 75.20 | PLN 0.05 0.01 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$149.82K 99.16K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
-0.24
|
€30.02M 34.65M USD | €7.68K 8.86K USD | €8.30 9.58 USD | €8.44 9.74 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.40 0.26 USD |
-2.44
|
A$52.34M 34.64M USD | A$25.36K 16.78K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$52.34M 34.64M USD | 5.71 | A$0.07 0.05 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 25.06 0.79 USD |
-2.41
|
TRY 1.10B 34.63M USD | TRY 1.61M 50.69K USD | TRY 25.04 0.79 USD | TRY 26.40 0.83 USD | TRY 1.10B 34.63M USD | 250.59 | TRY 0.10 0.003 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.35 USD |
0
|
€29.97M 34.59M USD | €2.88K 3.32K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.97M 34.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Omesti Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 162.57M 34.57M USD | 0 | -MYR 3.73 -0.7 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.57 0.15 USD |
+7.53
|
NOK 360.34M 34.57M USD | NOK 22.13K 2.12K USD | NOK 1.42 0.14 USD | NOK 1.60 0.15 USD | NOK 360.34M 34.57M USD | 0 | -NOK 0.91 -0.08 USD | ||
|
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
0
|
A$52.19M 34.54M USD | A$92.30K 61.09K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$52.19M 34.54M USD | 14.50 | A$0.01 0.006 USD | ||
|
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
+7.27
|
HK$270.10M 34.54M USD | HK$664.00K 84.9K USD | HK$0.28 0.04 USD | HK$0.35 0.04 USD | HK$270.10M 34.54M USD | 3.68 | HK$0.08 0.01 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.20 0.03 USD |
-4.29
|
HK$269.87M 34.51M USD | HK$1.66M 212.76K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$269.87M 34.51M USD | 2.23 | HK$0.09 0.01 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$269.45M 34.45M USD | HK$750.00K 95.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$269.45M 34.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$2.15M 274.9K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.77 3.82 USD |
-0.17
|
A$51.92M 34.37M USD | A$1.01K 670.46 USD | A$5.75 3.81 USD | A$5.77 3.82 USD | A$51.92M 34.37M USD | 8.87 | A$0.65 0.43 USD | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
-1.96
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$268.59M 34.34M USD | HK$128.00K 16.37K USD | HK$1.24 0.16 USD | HK$1.37 0.18 USD | HK$268.59M 34.34M USD | 8.43 | HK$0.16 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.20 0.96 USD |
-1.31
|
NT$1.08B 34.31M USD | NT$161.38K 5.13K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$1.08B 34.31M USD | 65.65 | NT$0.46 0.01 USD | ||
Network-1
NTIP
US
|
$1.50 — |
+0.67
|
$34.30M — | $19.91K — | $1.48 — | $1.50 — | $34.30M — | 0 | -$0.11 — | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-2.38
|
€29.70M 34.29M USD | €359.30K 414.75K USD | €0.39 0.45 USD | €0.42 0.48 USD | €29.70M 34.29M USD | 0 | -€0.38 -0.4 USD | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.11 — |
+1.83
|
$34.27M — | $740.31K — | $1.08 — | $1.15 — | $34.27M — | 0 | -$4.77 — | ||
|
Gabetti Property Solutions S.p.A.
GAB.MI
IT
|
€0.49 0.57 USD |
-1.4
|
€29.69M 34.27M USD | €51.29K 59.21K USD | €0.49 0.56 USD | €0.50 0.58 USD | €29.69M 34.27M USD | 0 | €0.00 0 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.50 0.73 USD |
-2.09
|
SEK 350.90M 34.25M USD | SEK 80.90K 7.9K USD | SEK 7.23 0.71 USD | SEK 7.65 0.75 USD | SEK 350.90M 34.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$267.60M 34.22M USD | HK$390.00K 49.87K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$267.60M 34.22M USD | 19.00 | HK$0.01 0.001 USD | ||
|
Workhorse
WKHS
US
|
$3.14 — |
+1.95
|
$34.21M — | $95.00K — | $3.01 — | $3.18 — | $34.21M — | 0 | -$7.39 — | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.15 0.02 USD |
+12.98
|
HK$267.47M 34.2M USD | HK$609.00K 77.87K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$267.47M 34.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||