$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

结果页面 200,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logan Ridge Finance  LRFC $17.47
0
$46.41M $61 $17.47 $17.47 $46.41M 0 -$2.76
Blue Biofuels  BIOF $0.1499
-4.21
$46.4M $10K $0.1499 $0.16 $46.4M 0 $0
BBX Capital  BBXIA $3.1
-1.27
$46.35M $4.6K $3.14 $3.16 $46.35M 0 -$4.61
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
-3.23
$62.45M 46.34M USD $102.95K 76.4K USD $0.1499 0.11 USD $0.16 0.12 USD $62.45M 46.34M USD 0 -$0.02 -0.01 USD
Geopacific Resources Limited  GPR.AX $0.02 0.01 USD
-8.33
$70.01M 46.34M USD $635.4K 420.55K USD $0.02 0.01 USD $0.02 0.02 USD $70.01M 46.34M USD 0 -$0.01 -0.006 USD
OpGen  OPGN $4.6
+15
$46.31M $2.4K $4.4 $4.7 $46.31M 0 -$15.56
Mildex Optical Inc.  4729.TWO $18.75 0.6 USD
-0.27
$1.46B 46.31M USD $58.15K 1.85K USD $18.7 0.59 USD $18.95 0.6 USD $1.46B 46.31M USD 33.48 $0.56 0.02 USD
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.68 0.28 USD
+1.17
$1.46B 46.26M USD $235.05K 7.47K USD $8.5 0.27 USD $8.71 0.28 USD $1.46B 46.26M USD 0 -$0.16 -0.005 USD
GD LAND  0124.HK $0.2099 0.03 USD
+1.93
$361.13M 46.18M USD $1.17M 149.45K USD $0.2099 0.03 USD $0.2099 0.03 USD $361.13M 46.18M USD 0 -$0.81 -0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $4.23 0.86 USD
-0.47
$227.82M 46.17M USD $11.1K 2.25K USD $4.17 0.85 USD $4.39 0.89 USD $227.82M 46.17M USD 0 -$17.12 -3.4 USD
Modalis Therapeutics Corporation  4883.T $93 0.63 USD
-4.12
$6.84B 46.17M USD $17.09M 115.36K USD $92 0.62 USD $100 0.68 USD $6.84B 46.17M USD 0 -$28.57 -0.1 USD
KINGWORLD  1110.HK $0.5799 0.07 USD
+1.75
$361.05M 46.16M USD $768K 98.2K USD $0.55 0.07 USD $0.5899 0.08 USD $361.05M 46.16M USD 7.25 $0.08 0.01 USD
UMP  0722.HK $0.45 0.06 USD
+2.3
$360.87M 46.14M USD $390K 49.87K USD $0.44 0.06 USD $0.45 0.06 USD $360.87M 46.14M USD 8.90 $0.05 0.006 USD
Hextar Retail Berhad  7202.KL $0.44 0.09 USD
-1.12
$217M 46.14M USD $74.8K 15.9K USD $0.44 0.09 USD $0.45 0.09 USD $217M 46.14M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,113 0.84 USD
-0.45
$61.11B 46.13M USD $820.9K 619.64 USD $1,100 0.83 USD $1,120 0.85 USD $61.11B 46.13M USD 0 $0 0 USD
Black Mammoth Metals Corporation  BMM.V $1.73 1.28 USD
+2.37
$62.15M 46.12M USD $10.85K 8.05K USD $1.7 1.26 USD $1.75 1.3 USD $62.15M 46.12M USD 0 -$0.02 -0.01 USD
StrongPoint ASA  STRO.OL $10.75 1.03 USD
+0.47
$480.46M 46.09M USD $40.61K 3.9K USD $10.6 1.02 USD $10.85 1.04 USD $480.46M 46.09M USD 0 -$0.66 -0.06 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $62.7 1.99 USD
+1.13
$1.45B 46.03M USD $133.59K 4.24K USD $61.4 1.95 USD $64 2.03 USD $1.45B 46.03M USD 41.25 $1.52 0.05 USD
Hour Loop  HOUR $1.31
+1.45
$46.01M $6.04K $1.28 $1.32 $46.01M 130.87 $0.01
Xtra Energy  XTPT $0.2
+5.92
$45.99M $7.53K $0.2 $0.2 $45.99M 0 $0
Viscount Mining Corp.  VML.V $0.56 0.42 USD
-1.75
$61.87M 45.91M USD $13.96K 10.36K USD $0.56 0.42 USD $0.5799 0.43 USD $61.87M 45.91M USD 0 -$0.02 -0.01 USD
Creative Technology Ltd  C76.SI $0.8699 0.65 USD
-0.57
$61.25M 45.9M USD $11K 8.24K USD $0.8699 0.65 USD $0.89 0.66 USD $61.25M 45.9M USD 0 -$0.23 -0.1 USD
Chia Ta World Co., Ltd.  2033.TW $17.9 0.57 USD
0
$1.44B 45.9M USD $44.38K 1.41K USD $17.85 0.57 USD $18 0.57 USD $1.44B 45.9M USD 68.84 $0.26 0.008 USD
Anson Resources Limited  ASN.AX $0.05 0.03 USD
0
$69.34M 45.89M USD $689.45K 456.32K USD $0.05 0.03 USD $0.05 0.03 USD $69.34M 45.89M USD 0 -$0.01 -0.006 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.57
+3.28
$45.88M $8.17K $1.52 $1.57 $45.88M 0 -$1.36
Austar Lifesciences Limited  6118.HK $0.6999 0.09 USD
+1.45
$358.81M 45.88M USD $179K 22.89K USD $0.6899 0.09 USD $0.6999 0.09 USD $358.81M 45.88M USD 23.33 $0.03 0.003 USD
Daxor  DXR $9.29
0
$45.84M $143 $9.29 $9.29 $45.84M 0 -$0.09
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+1.69
$69.24M 45.83M USD $18.65K 12.34K USD $0.2899 0.19 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$358.38M 45.82M USD $748.06K 95.65K USD $0.14 0.02 USD $0.14 0.02 USD $358.38M 45.82M USD 14.30 $0.01 0.001 USD
Quest Resource Holding  QRHC $2.22
+2.3
$45.81M $76.19K $2.11 $2.23 $45.81M 0 -$1.21
ZXZN Qi-House Holdings Limited  8395.HK $0.23 0.03 USD
0
$357.98M 45.77M USD $120K 15.34K USD $0.2399 0.03 USD $0.2399 0.03 USD $357.98M 45.77M USD 0 $0 0 USD
McLeod Russel India Limited  MCLEODRUSS.NS $36.2 0.44 USD
-2.9
$3.78B 45.75M USD $543.65K 6.58K USD $35.88 0.43 USD $37.84 0.46 USD $3.78B 45.75M USD 0 -$19.3 -0.2 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.38 0.05 USD
-2.6
$357.59M 45.72M USD $700K 89.5K USD $0.38 0.05 USD $0.39 0.05 USD $357.59M 45.72M USD 0 -$0.15 -0.01 USD
Country View Berhad  5049.KL $2.15 0.46 USD
-8.9
$215M 45.72M USD $189.8K 40.36K USD $2.06 0.44 USD $2.25 0.48 USD $215M 45.72M USD 4.13 $0.52 0.11 USD
NexLiving Communities Inc.  NXLV.V $1.88 1.4 USD
0
$61.6M 45.71M USD $13.73K 10.18K USD $1.88 1.4 USD $1.9 1.41 USD $61.6M 45.71M USD 2.68 $0.7 0.52 USD
Sunzen Group Berhad  0148.KL $0.28 0.06 USD
+1.85
$214.95M 45.7M USD $1.91M 405.61K USD $0.27 0.06 USD $0.28 0.06 USD $214.95M 45.7M USD 27.50 $0.01 0.002 USD
Westwater Resources  WWR $0.5999
-2.67
$45.66M $370.45K $0.5799 $0.6199 $45.66M 0 -$0.24
Biohit Oyj  BIOBV.HE $2.75 3.01 USD
+0.73
$41.76M 45.65M USD $3.58K 3.91K USD $2.7 2.95 USD $2.75 3.01 USD $41.76M 45.65M USD 16.17 $0.17 0.19 USD
PCF Group Spólka Akcyjna  PCF.WA $4.99 1.27 USD
-0.4
$179.34M 45.58M USD $94.34K 23.98K USD $4.97 1.26 USD $5.1 1.3 USD $179.34M 45.58M USD 0 -$2.73 -0.6 USD
Archer Materials Limited  AXE.AX $0.27 0.18 USD
+3.85
$68.81M 45.54M USD $108.13K 71.57K USD $0.27 0.18 USD $0.28 0.19 USD $68.81M 45.54M USD 0 -$0.03 -0.01 USD
Swiss Steel Holding AG  STLN.SW $1.3 1.48 USD
+11.11
$40.01M 45.52M USD $23.88K 27.17K USD $1.11 1.26 USD $1.4 1.59 USD $40.01M 45.52M USD 0 -$7.09 -8.06 USD
Pollux Properties Ltd.  5AE.SI $0.02 0.02 USD
0
$60.71M 45.5M USD $8.2K 6.15K USD $0.02 0.02 USD $0.02 0.02 USD $60.71M 45.5M USD 0 $0 0 USD
Growens S.p.A.  GROW.MI $3.25 3.55 USD
-2.11
$41.59M 45.47M USD $14.93K 16.32K USD $3.21 3.51 USD $3.37 3.68 USD $41.59M 45.47M USD 0 -$0.19 -0.2 USD
D-BOX  DBOXF $0.2
-3.35
$45.46M $12.5K $0.2 $0.2099 $45.46M 20.48 $0.01
Kronologi Asia Berhad  0176.KL $0.2399 0.05 USD
0
$213.7M 45.44M USD $606.9K 129.05K USD $0.2399 0.05 USD $0.2399 0.05 USD $213.7M 45.44M USD 24.00 $0.01 0.002 USD
Revolution Co., Ltd.  8894.T $60 0.41 USD
0
$6.73B 45.42M USD $1.33M 8.99K USD $60 0.41 USD $63 0.43 USD $6.73B 45.42M USD 0 -$9.89 -0.06 USD
ASIA TELE-NET  0679.HK $0.93 0.12 USD
+1.09
$355.2M 45.42M USD $100K 12.79K USD $0.92 0.12 USD $0.9399 0.12 USD $355.2M 45.42M USD 0 -$0.04 -0.005 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-4.46
$354.99M 45.39M USD $390K 49.87K USD $0.19 0.02 USD $0.2 0.03 USD $354.99M 45.39M USD 0 -$0.03 -0.003 USD
Xander International Corp.  6118.TWO $15.7 0.5 USD
+1.29
$1.43B 45.34M USD $59.07K 1.88K USD $15.6 0.5 USD $15.8 0.5 USD $1.43B 45.34M USD 42.43 $0.37 0.01 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
Mexico Equity & Income Fund  MXE $10.3
+1.26
$45.32M $13.22K $10.26 $10.3 $45.32M 0 -$3.52
Clover Corporation Limited  CLV.AX $0.4099 0.27 USD
+5.13
$68.47M 45.32M USD $146.88K 97.22K USD $0.39 0.26 USD $0.4099 0.27 USD $68.47M 45.32M USD 13.66 $0.03 0.02 USD
Skygate Solutions Berhad  7249.KL $0.68 0.14 USD
-0.74
$212.98M 45.29M USD $15.1K 3.21K USD $0.68 0.14 USD $0.68 0.14 USD $212.98M 45.29M USD 67.50 $0.01 0.002 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-7.14
$68.4M 45.27M USD $5.05M 3.34M USD $0.02999 0.02 USD $0.02999 0.02 USD $68.4M 45.27M USD 0 $0 0 USD
Acconeer AB (publ)  ACCON.ST $6.34 0.62 USD
+1.28
$463.59M 45.25M USD $70.91K 6.92K USD $6.17 0.6 USD $6.41 0.63 USD $463.59M 45.25M USD 0 -$0.24 -0.02 USD
UNIVERSE ENT  1046.HK $0.39 0.05 USD
0
$353.59M 45.21M USD $5K 639.31 USD $0.39 0.05 USD $0.39 0.05 USD $353.59M 45.21M USD 0 -$0.12 -0.01 USD
Rand Capital  RAND $15.22
+1.81
$45.2M $1.13K $15.22 $15.22 $45.2M 4.86 $3.13
KORE  KORE $2.63
+2.08
$45.19M $4.02K $2.51 $2.63 $45.19M 0 -$7.32
HiTi Digital, Inc.  3494.TW $15 0.48 USD
-0.99
$1.42B 45.18M USD $58.32K 1.85K USD $14.9 0.47 USD $15.1 0.48 USD $1.42B 45.18M USD 0 -$1.1 -0.03 USD
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
+1.67
$60.26M 45.17M USD $8.8K 6.6K USD $0.05999 0.04 USD $0.05999 0.05 USD $60.26M 45.17M USD 0 $0 0 USD
Tycoon Group Holdings Limited  3390.HK $0.4 0.05 USD
0
$353.13M 45.15M USD $9.82M 1.26M USD $0.39 0.05 USD $0.4299 0.05 USD $353.13M 45.15M USD 0 $0 0 USD
Ascent Bridge Limited  AWG.SI $0.56 0.42 USD
+0.9
$60.2M 45.12M USD $33.8K 25.33K USD $0.4699 0.35 USD $0.5899 0.44 USD $60.2M 45.12M USD 0 -$0.03 -0.02 USD
Two Hands  TWOH $0.008
0
$45.11M $35.35M $0.006 $0.0083 $45.11M 0.80 $0.01
VIP Clothing Limited  VIPCLOTHNG.NS $40.96 0.5 USD
-1.87
$3.73B 45.1M USD $144.45K 1.75K USD $40.7 0.49 USD $42.39 0.51 USD $3.73B 45.1M USD 66.06 $0.62 0.007 USD
Tectonic Metals Inc.  TECT.V $0.9 0.67 USD
-8.16
$60.71M 45.05M USD $31.19K 23.14K USD $0.9 0.67 USD $0.9799 0.73 USD $60.71M 45.05M USD 0 -$0.11 -0.08 USD
Atlas Pearls Limited  ATP.AX $0.16 0.1 USD
0
$68.05M 45.04M USD $209.27K 138.5K USD $0.16 0.1 USD $0.16 0.1 USD $68.05M 45.04M USD 3.10 $0.05 0.03 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $20.12 0.63 USD
+0.1
$1.43B 45.02M USD $308.95K 9.7K USD $19.97 0.63 USD $20.28 0.64 USD $1.43B 45.02M USD 0 -$2.69 -0.08 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.56 0.17 USD
-9
$1.43B 45.02M USD $2.74M 86.01K USD $5.5 0.17 USD $5.56 0.17 USD $1.43B 45.02M USD 0.78 $7.07 0.22 USD
ArborGen Holdings Limited  ARB.NZ $0.14 0.09 USD
0
$72.92M 45M USD $5.7K 3.52K USD $0.14 0.09 USD $0.14 0.09 USD $72.92M 45M USD 0 -$0.07 -0.04 USD
Brompton Lifeco Split Corp.  LCS.TO $8.74 6.49 USD
+0.92
$60.62M 44.98M USD $25.51K 18.93K USD $8.74 6.49 USD $8.85 6.57 USD $60.62M 44.98M USD 7.80 $1.12 0.83 USD
Stillwater Critical Minerals Corp.  PGE.V $0.26 0.19 USD
-1.85
$60.55M 44.94M USD $588.92K 437.01K USD $0.26 0.19 USD $0.2899 0.22 USD $60.55M 44.94M USD 0 -$0.02 -0.01 USD
Atlas Engineered Products  APEUF $0.64
-2.14
$44.93M $1.98K $0.64 $0.64 $44.93M 63.89 $0.01
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
0
$1.6B 44.93M USD $159.01K 4.47K USD $2.04 0.06 USD $2.06 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Black Mammoth Metals  LQRCF $1.25
0
$44.9M $100 $1.25 $1.25 $44.9M 0 -$0.01
Paliburg Holdings Limited  0617.HK $0.32 0.04 USD
-1.56
$351.1M 44.89M USD $882K 112.77K USD $0.3099 0.04 USD $0.33 0.04 USD $351.1M 44.89M USD 0 -$1.55 -0.1 USD
Intrusion  INTZ $2.26
-2.38
$44.86M $655.5K $2.12 $2.32 $44.86M 0 -$0.75
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
-2.5
$59.86M 44.86M USD $457K 342.5K USD $0.04 0.03 USD $0.04 0.03 USD $59.86M 44.86M USD 0 -$0.01 -0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
0
$59.86M 44.86M USD $18K 13.49K USD $0.11 0.08 USD $0.11 0.08 USD $59.86M 44.86M USD 5.35 $0.02 0.01 USD
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA $555 1.62 USD
+0.73
$15.38B 44.85M USD $2.17M 6.34K USD $550 1.6 USD $556.6 1.62 USD $15.38B 44.85M USD 14.23 $0.39 0.001 USD
Bina Puri Holdings Bhd  5932.KL $0.26 0.06 USD
0
$210.86M 44.83M USD $3.43M 728.98K USD $0.26 0.05 USD $0.26 0.06 USD $210.86M 44.83M USD 0 $0 0 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$59.79M 44.81M USD $15K 11.24K USD $0.04 0.03 USD $0.04 0.03 USD $59.79M 44.81M USD 0 -$0.01 -0.007 USD
AmpliTech  AMPG $2.18
+2.24
$44.81M $121.73K $2.1 $2.22 $44.81M 0 -$0.66
MTAG Group Berhad  0213.KL $0.3099 0.07 USD
0
$210.7M 44.8M USD $78.7K 16.73K USD $0.3099 0.06 USD $0.32 0.07 USD $210.7M 44.8M USD 15.50 $0.02 0.004 USD
Rossmax International Ltd.  4121.TWO $16.5 0.52 USD
0
$1.41B 44.79M USD $75.02K 2.38K USD $16.45 0.52 USD $16.75 0.53 USD $1.41B 44.79M USD 0 -$0.5 -0.01 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$40.94M 44.75M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $40.94M 44.75M USD 0 $0 -0.002 USD
Evergreen Products Group Limited  1962.HK $0.55 0.07 USD
0
$349.9M 44.74M USD $52K 6.65K USD $0.55 0.07 USD $0.55 0.07 USD $349.9M 44.74M USD 9.16 $0.06 0.007 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.4
-0.38
$44.72M $7.95K $11.38 $11.5 $44.72M 27.79 $0.41
ERNEST BOREL  1856.HK $0.9699 0.12 USD
-1.02
$349.45M 44.68M USD $836K 106.89K USD $0.92 0.12 USD $1 0.13 USD $349.45M 44.68M USD 0 -$0.13 -0.01 USD
GR Silver Mining Ltd.  GPE.F $0.1199 0.13 USD
0
$40.86M 44.66M USD $22K 24.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $40.86M 44.66M USD 2.37 $0.05 0.05 USD
Peoplein Limited  PPE.AX $0.6199 0.41 USD
-0.8
$67.39M 44.6M USD $306.79K 203.05K USD $0.6099 0.4 USD $0.6199 0.41 USD $67.39M 44.6M USD 0 -$0.04 -0.02 USD
ASEC International Corporation  6113.TWO $26.7 0.85 USD
+3.89
$1.4B 44.58M USD $1.35M 42.88K USD $25.55 0.81 USD $26.85 0.85 USD $1.4B 44.58M USD 534.00 $0.05 0.001 USD
KA SHUI INT'L  0822.HK $0.39 0.05 USD
+4
$348.57M 44.57M USD $110K 14.06K USD $0.38 0.05 USD $0.39 0.05 USD $348.57M 44.57M USD 0 -$0.07 -0.008 USD
Kairos Minerals Limited  YAJ.F $0.01 0.01 USD
-2.99
$40.76M 44.56M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $40.76M 44.56M USD 0 $0 0 USD
C-Tech United Corp.  3625.TWO $12.9 0.41 USD
0
$1.4B 44.54M USD $152.62K 4.85K USD $12.6 0.4 USD $13.15 0.42 USD $1.4B 44.54M USD 0 -$1.19 -0.03 USD
YADONG GROUP  1795.HK $0.5799 0.07 USD
-3.33
$348M 44.5M USD $105K 13.43K USD $0.5699 0.07 USD $0.5999 0.08 USD $348M 44.5M USD 8.28 $0.07 0.008 USD
D-BOX Technologies Inc.  DBO.TO $0.27 0.2 USD
-6.9
$59.91M 44.45M USD $1.6M 1.18M USD $0.27 0.2 USD $0.3099 0.23 USD $59.91M 44.45M USD 13.50 $0.02 0.01 USD
Reading International, Inc.  RDIB $9.7
-5.82
$44.42M $3.21K $9.7 $10.2 $44.42M 0 -$1.27
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看