结果页面 200，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALLTRONICS 0833.HK | HK$0.64 0.08 USD |
-3.03
|
HK$302.76M 38.71M USD | HK$24.00K 3.07K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$302.76M 38.71M USD | 4.57 | HK$0.14 0.02 USD | ||
| Exicure XCUR | $6.07 — |
+14.1
|
$38.69M — | $559.01K — | $5.14 — | $6.89 — | $38.69M — | 0 | -$3.72 — | ||
| Genenta Science S.p.A GNTA | $1.65 — |
-5.71
|
$38.66M — | $68.39K — | $1.61 — | $1.75 — | $38.66M — | 0 | -$0.55 — | ||
| Eurotech S.p.A. ETH.MI | €0.92 1.01 USD |
-0.33
|
€35.34M 38.63M USD | €118.83K 129.89K USD | €0.92 1.01 USD | €0.94 1.03 USD | €35.34M 38.63M USD | 0 | -€1.05 -1.1 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$1.22B 38.63M USD | NT$63.18K 2.01K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.22B 38.63M USD | 0 | -NT$0.49 -0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.16 0.17 USD |
-4.17
|
€35.34M 38.63M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.34M 38.63M USD | 0 | -€0.05 -0.05 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.10M 59.16K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Dorel Industries DIIBF | $1.09 — |
-5.22
|
$38.61M — | $29.87K — | $1.09 — | $1.09 — | $38.61M — | 0 | -$5.84 — | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$11.36K 7.52K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.39 0.89 USD |
+4.52
|
R$190.42M 38.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.42M 38.6M USD | 0 | -R$1.74 -0.3 USD | ||
| NextCure NXTC | $11.39 — |
-2.57
|
$38.59M — | $32.12K — | $11.39 — | $12.29 — | $38.59M — | 0 | -$23.80 — | ||
| WiMi Hologram Cloud WIMI | $3.00 — |
-3.85
|
$38.58M — | $79.04K — | $2.77 — | $3.08 — | $38.58M — | 1.92 | $1.56 — | ||
| Cokal Limited CKA.AX | A$0.05 0.04 USD |
+5.88
|
A$58.26M 38.56M USD | A$372.80K 246.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.26M 38.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.04 USD |
-3.64
|
A$58.25M 38.56M USD | A$166.02K 109.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.25M 38.56M USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.AX | A$0.21 0.14 USD |
-6.82
|
A$58.25M 38.55M USD | A$8.46M 5.6M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$58.25M 38.55M USD | 0 | -A$0.01 -0.006 USD | ||
| electroCore ECOR | $4.82 — |
+0.84
|
$38.54M — | $20.10K — | $4.79 — | $4.92 — | $38.54M — | 0 | -$1.71 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.21B 38.5M USD | NT$173.04K 5.5K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$1.21B 38.5M USD | 0 | -NT$2.60 -0.08 USD | ||
| Pop Culture CPOP | $0.47 — |
+7.28
|
$38.50M — | $104.01K — | $0.43 — | $0.47 — | $38.50M — | 0 | -$0.49 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.13 0.19 USD |
-2.7
|
TRY 1.23B 38.5M USD | TRY 470.89K 14.79K USD | TRY 5.95 0.19 USD | TRY 6.20 0.19 USD | TRY 1.23B 38.5M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.12 6.69 USD |
-0.97
|
€35.20M 38.48M USD | €5.00K 5.47K USD | €6.00 6.56 USD | €6.14 6.71 USD | €35.20M 38.48M USD | 18.00 | €0.34 0.37 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 51.34M 38.47M USD | SGD 18.70K 14.01K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.34M 38.47M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Blackboxstocks BLBX | $9.28 — |
-9.51
|
$38.44M — | $267.05K — | $8.70 — | $10.24 — | $38.44M — | 0 | -$1.04 — | ||
| CEMATRIX CTXXF | $0.25 — |
+0.4
|
$38.42M — | $40.20K — | $0.24 — | $0.25 — | $38.42M — | 12.40 | $0.02 — | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 180.69M 38.42M USD | MYR 43.80K 9.31K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 180.69M 38.42M USD | 15.00 | MYR 0.01 0.002 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.50 0.06 USD |
+6.38
|
HK$300.00M 38.36M USD | HK$760.00K 97.18K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$300.00M 38.36M USD | 7.14 | HK$0.07 0.008 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹10.69 0.13 USD |
-4.98
|
₹3.17B 38.32M USD | ₹566.63K 6.86K USD | ₹10.69 0.13 USD | ₹10.69 0.13 USD | ₹3.17B 38.32M USD | 22.27 | ₹0.48 0.005 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹13.03 0.16 USD |
-1.36
|
₹3.17B 38.3M USD | ₹352.70K 4.27K USD | ₹13.00 0.16 USD | ₹13.39 0.16 USD | ₹3.17B 38.3M USD | 16.70 | ₹0.78 0.009 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.55 — |
-6.37
|
$38.29M — | $8.50K — | $6.50 — | $6.92 — | $38.29M — | 0 | -$0.56 — | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.07 0.07 USD |
-0.48
|
TRY 1.22B 38.26M USD | TRY 25.71K 807.47 USD | TRY 2.07 0.07 USD | TRY 2.07 0.07 USD | TRY 1.22B 38.26M USD | 2.04 | TRY 1.01 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.70 0.27 USD |
+2.35
|
TRY 1.22B 38.25M USD | TRY 32.76K 1.03K USD | TRY 8.70 0.27 USD | TRY 8.70 0.27 USD | TRY 1.22B 38.25M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$299.01M 38.23M USD | HK$60.00K 7.67K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$299.01M 38.23M USD | 11.75 | HK$0.04 0.005 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.28 1.4 USD |
-2.44
|
€34.95M 38.2M USD | €249.40K 272.63K USD | €1.27 1.39 USD | €1.31 1.43 USD | €34.95M 38.2M USD | 31.94 | €0.04 0.04 USD | ||
| Earth Science Tech ETST | $0.13 — |
0
|
$38.19M — | $39.68K — | $0.13 — | $0.15 — | $38.19M — | 13.00 | $0.01 — | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
0
|
€34.94M 38.19M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.24 USD |
+1.59
|
CA$51.44M 38.17M USD | CA$82.10K 60.92K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$51.44M 38.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0098 USD |
-4.94
|
HK$298.33M 38.14M USD | HK$450.00K 57.54K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$298.33M 38.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-6.57
|
€34.88M 38.13M USD | €30.75K 33.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.88M 38.13M USD | 0 | €0.00 0 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 70.00K 14.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.77 0.57 USD |
+6.94
|
CA$51.34M 38.1M USD | CA$391.56K 290.56K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$51.34M 38.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| abrdn Global Income Fund FCO | $2.83 — |
-4.39
|
$38.09M — | $173.69K — | $2.80 — | $2.95 — | $38.09M — | 14.89 | $0.19 — | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.98 0.82 USD |
+0.54
|
TRY 1.21B 38.07M USD | TRY 25.96K 815.13 USD | TRY 25.84 0.81 USD | TRY 25.98 0.82 USD | TRY 1.21B 38.07M USD | 34.64 | TRY 0.75 0.02 USD | ||
| Century Lithium CYDVF | $0.22 — |
0
|
$38.05M — | $38.00K — | $0.22 — | $0.22 — | $38.05M — | 0 | -$0.01 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.07 0.3 USD |
+3.37
|
SEK 389.49M 38.02M USD | SEK 843.36K 82.32K USD | SEK 2.98 0.29 USD | SEK 3.18 0.31 USD | SEK 389.49M 38.02M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-3.37
|
A$57.43M 38.01M USD | A$99.53K 65.87K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
-1.27
|
A$57.39M 37.98M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$57.39M 37.98M USD | 0 | A$0.00 0 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.1 USD |
-2.1
|
SGD 50.67M 37.97M USD | SGD 17.40K 13.04K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 50.67M 37.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-1.79
|
€34.73M 37.96M USD | €610.00 666.81 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$57.35M 37.96M USD | A$603.29K 399.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.35M 37.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.67 0.02 USD |
+0.6
|
₹3.14B 37.93M USD | ₹1.17M 14.16K USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹3.14B 37.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| QUALI-SMART 1348.HK | HK$0.20 0.03 USD |
+6.91
|
HK$296.32M 37.89M USD | HK$8.03M 1.03M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$296.32M 37.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Angkor Resources ANKOF | $0.19 — |
+1.48
|
$37.88M — | $16.17K — | $0.18 — | $0.20 — | $37.88M — | 0 | -$0.01 — | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.59 0.08 USD |
-4.84
|
HK$296.09M 37.86M USD | HK$424.00K 54.21K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$296.09M 37.86M USD | 14.75 | HK$0.04 0.005 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.02 3.21 USD |
-1.31
|
SAR 141.84M 37.84M USD | SAR 7.66K 2.04K USD | SAR 12.02 3.21 USD | SAR 12.20 3.25 USD | SAR 141.84M 37.84M USD | 50.08 | SAR 0.24 0.06 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.12 USD |
-1.26
|
NT$1.19B 37.84M USD | NT$171.09K 5.44K USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$1.19B 37.84M USD | 353.00 | NT$0.10 0.003 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$57.16M 37.83M USD | A$8.26M 5.46M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$57.16M 37.83M USD | 0 | A$0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.15 0.16 USD |
0
|
€34.59M 37.81M USD | €770.00 841.71 USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.59M 37.81M USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
0
|
CA$50.92M 37.79M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$50.92M 37.79M USD | 0 | -CA$0.50 -0.3 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5
|
A$57.09M 37.79M USD | A$1.08M 712.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.09M 37.79M USD | 0 | A$0.00 0 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
+0.76
|
HK$295.44M 37.78M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$295.44M 37.78M USD | 13.30 | HK$0.01 0.001 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.25 0.55 USD |
-1.71
|
NT$1.19B 37.74M USD | NT$286.03K 9.09K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.19B 37.74M USD | 191.66 | NT$0.09 0.002 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.85 0.47 USD |
-0.67
|
NT$1.19B 37.74M USD | NT$141.32K 4.49K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$1.31 -0.04 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+1.3
|
CA$50.85M 37.73M USD | CA$30.78K 22.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$50.85M 37.73M USD | 0 | -CA$0.60 -0.4 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 177.42M 37.72M USD | MYR 3.11M 660.37K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Alisa Pankki Oyj ALISA.HE | €0.23 0.25 USD |
0
|
€34.50M 37.72M USD | €5.00 5.47 USD | €0.23 0.25 USD | €0.23 0.25 USD | €34.50M 37.72M USD | 0 | €0.00 0 USD | ||
| Data Storage DTST | $5.03 — |
+0.2
|
$37.72M — | $161.72K — | $4.92 — | $5.04 — | $37.72M — | 27.94 | $0.18 — | ||
| Vext Science VEXTF | $0.15 — |
-0.62
|
$37.71M — | $27.48K — | $0.15 — | $0.16 — | $37.71M — | 0 | -$0.07 — | ||
| Allbirds BIRD | $4.59 — |
-2.75
|
$37.70M — | $111.66K — | $4.54 — | $4.89 — | $37.70M — | 0 | -$10.36 — | ||
| Midland Exploration MIDLF | $0.35 — |
+9.38
|
$37.61M — | $500.00 — | $0.32 — | $0.32 — | $37.61M — | 0 | -$0.01 — | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 176.80M 37.59M USD | MYR 73.00K 15.52K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 176.80M 37.59M USD | 10.83 | MYR 0.03 0.006 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0029 USD |
-8
|
HK$293.91M 37.58M USD | HK$2.10M 268.51K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$293.91M 37.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
+4.23
|
MYR 176.67M 37.56M USD | MYR 2.96M 630.17K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.29 0.04 USD |
-3.33
|
HK$293.23M 37.49M USD | HK$117.00K 14.96K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$293.23M 37.49M USD | 1.03 | HK$0.28 0.04 USD | ||
| Geomega Resources GOMRF | $0.23 — |
+4.55
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| Beam Global BEEM | $1.97 — |
+3.68
|
$37.49M — | $285.85K — | $1.84 — | $1.99 — | $37.49M — | 0 | -$1.85 — | ||
| MEXAN 0022.HK | HK$0.15 0.02 USD |
+2.76
|
HK$292.99M 37.46M USD | HK$4.12M 526.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$292.99M 37.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| FOURACE IND GP 1455.HK | HK$0.23 0.03 USD |
-1.3
|
HK$292.79M 37.44M USD | HK$350.00K 44.75K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$292.79M 37.44M USD | 11.45 | HK$0.02 0.002 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.84 1.37 USD |
-6.6
|
CA$50.45M 37.44M USD | CA$124.09K 92.08K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$50.45M 37.44M USD | 20.44 | CA$0.09 0.07 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
+0.13
|
NT$1.18B 37.42M USD | NT$72.90K 2.32K USD | NT$7.77 0.25 USD | NT$8.05 0.26 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| Noodles & Company NDLS | $0.80 — |
-2.47
|
$37.38M — | $284.67K — | $0.80 — | $0.86 — | $37.38M — | 0 | -$1.00 — | ||
| Rockwell Medical RMTI | $0.95 — |
-1.23
|
$37.38M — | $61.10K — | $0.92 — | $0.96 — | $37.38M — | 0 | -$0.18 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+11.11
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
-1.54
|
A$56.34M 37.29M USD | A$516.33K 341.73K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$56.34M 37.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Xilio Therapeutics XLO | $0.71 — |
-1.09
|
$37.29M — | $705.15K — | $0.71 — | $0.73 — | $37.29M — | 0 | -$0.61 — | ||
| Sirios Resources SIREF | $0.09 — |
+64.47
|
$37.28M — | $1.28M — | $0.06 — | $0.09 — | $37.28M — | 0 | $0.00 — | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
0
|
€34.10M 37.27M USD | €3.55K 3.88K USD | €3.62 3.96 USD | €3.64 3.98 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $1.13 — |
-0.88
|
$37.27M — | $64.92K — | $1.12 — | $1.16 — | $37.27M — | 0 | -$0.48 — | ||
| Global Crossing Airlines JETMF | $0.57 — |
+2.52
|
$37.27M — | $36.90K — | $0.55 — | $0.58 — | $37.27M — | 0 | -$0.03 — | ||
| Forsee Power S.A. FORSE.PA | €0.29 0.32 USD |
+7.17
|
€34.09M 37.27M USD | €367.31K 401.52K USD | €0.28 0.31 USD | €0.31 0.34 USD | €34.09M 37.27M USD | 0 | -€0.17 -0.1 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
0
|
€34.09M 37.27M USD | €6.67K 7.29K USD | €2.84 3.1 USD | €2.84 3.1 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.09 0.01 USD |
+2.41
|
HK$291.42M 37.26M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$291.42M 37.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 49.71M 37.26M USD | SGD 231.00K 173.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 49.71M 37.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.49 — |
-0.4
|
$37.25M — | $161.70K — | $2.45 — | $2.64 — | $37.25M — | 0 | -$0.24 — | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
+5.98
|
A$56.26M 37.23M USD | A$28.92K 19.14K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$56.26M 37.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
-1.72
|
NZ$60.33M 37.23M USD | NZ$232.65K 143.57K USD | NZ$0.86 0.53 USD | NZ$0.87 0.53 USD | NZ$60.33M 37.23M USD | 3.16 | NZ$0.27 0.17 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.91 0.12 USD |
+13.75
|
HK$290.91M 37.2M USD | HK$766.20K 97.97K USD | HK$0.81 0.1 USD | HK$0.99 0.13 USD | HK$290.91M 37.2M USD | 0 | -HK$0.38 -0.04 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$1.07M 790.7K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.04
|
NZ$60.22M 37.16M USD | NZ$2.96K 1.83K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$60.22M 37.16M USD | 8.00 | NZ$0.03 0.02 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
0
|
SGD 49.57M 37.15M USD | SGD 106.70K 79.97K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.62 0.13 USD |
-4.62
|
MYR 174.52M 37.11M USD | MYR 140.40K 29.85K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 174.52M 37.11M USD | 15.50 | MYR 0.04 0.008 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.42 0.46 USD |
-0.48
|
€33.93M 37.09M USD | €134.14K 146.63K USD | €0.42 0.45 USD | €0.43 0.47 USD | €33.93M 37.09M USD | 0 | -€9.34 -10.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||