$3.5T
Общая капитализация
$115.78B
Общий объем
BTC 61.06%     ETH 9.42%
Доминирование

Страница результатов 200 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UNIVERSE ENT  1046.HK $0.4 0.05 USD
+2.56
$362.65M 46.37M USD $50K 6.39K USD $0.4 0.05 USD $0.4 0.05 USD $362.65M 46.37M USD 0 -$0.12 -0.01 USD
BBX Capital  BBXIA $3.1
0
$46.35M $1 $3.15 $3.15 $46.35M 0 -$4.67
Sequans Communications  SQNS $1.83
-0.27
$46.33M $2.65K $1.83 $1.83 $46.33M 0.83 $2.19
Cornerstone Technologies Holdings Limited  8391.HK $0.38 0.05 USD
+1.33
$362.36M 46.33M USD $616K 78.76K USD $0.38 0.05 USD $0.39 0.05 USD $362.36M 46.33M USD 0 -$0.15 -0.01 USD
StrongPoint ASA  STRO.OL $10.8 1.04 USD
+0.47
$482.7M 46.3M USD $27.76K 2.66K USD $10.7 1.03 USD $10.9 1.05 USD $482.7M 46.3M USD 0 -$0.65 -0.06 USD
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-13.33
$46.3M $6.67K $0.1499 $0.1499 $46.3M 0 -$0.06
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
-1.65
$1.64B 46.28M USD $2.27M 63.77K USD $1.18 0.03 USD $1.22 0.03 USD $1.64B 46.28M USD 7.93 $0.15 0.004 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.68 0.28 USD
0
$1.46B 46.26M USD $373.21K 11.86K USD $8.53 0.27 USD $8.77 0.28 USD $1.46B 46.26M USD 0 -$0.16 -0.005 USD
Mersana Therapeutics  MRSN $0.3699
-2.44
$46.26M $1.12M $0.3599 $0.38 $46.26M 0 -$0.59
NexLiving Communities Inc.  NXLV.V $1.9 1.41 USD
0
$62.25M 46.2M USD $19.43K 14.41K USD $1.88 1.4 USD $1.9 1.41 USD $62.25M 46.2M USD 2.83 $0.67 0.5 USD
Azimut Exploration  AZMTF $0.46
+4.55
$46.17M $2.5K $0.4299 $0.4299 $46.17M 0 $0
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,114 0.84 USD
+0.09
$61.16B 46.17M USD $839.08K 633.37 USD $1,103 0.83 USD $1,126 0.85 USD $61.16B 46.17M USD 0 $0 0 USD
KINGWORLD  1110.HK $0.5799 0.07 USD
0
$361.05M 46.16M USD $932K 119.17K USD $0.56 0.07 USD $0.5799 0.07 USD $361.05M 46.16M USD 7.25 $0.08 0.01 USD
Reading International, Inc.  RDIB $10
0
$46.13M $31 $10 $10 $46.13M 0 -$1.2
U.S. Energy  USEG $1.36
-1.7
$46.11M $174.5K $1.35 $1.43 $46.11M 0 -$0.68
Bingo Group Holdings Limited  8220.HK $3.51 0.45 USD
+8.33
$360.28M 46.07M USD $425K 54.34K USD $3.29 0.42 USD $3.6 0.46 USD $360.28M 46.07M USD 0 -$0.18 -0.02 USD
Peoplein Limited  PPE.AX $0.64 0.42 USD
+3.23
$69.56M 46.04M USD $227.52K 150.58K USD $0.6099 0.4 USD $0.64 0.42 USD $69.56M 46.04M USD 0 -$0.04 -0.02 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $62.7 1.99 USD
0
$1.45B 46.03M USD $26.01K 826.38 USD $62.5 1.99 USD $63.3 2.01 USD $1.45B 46.03M USD 41.25 $1.52 0.05 USD
Reliance Home Finance Limited  RHFL.NS $7.78 0.09 USD
+4.99
$3.8B 46.03M USD $1.74M 21.07K USD $7.78 0.09 USD $7.78 0.09 USD $3.8B 46.03M USD 0 -$0.08 -0.0009 USD
Chia Ta World Co., Ltd.  2033.TW $17.95 0.57 USD
+0.28
$1.45B 46.03M USD $28.55K 907.18 USD $17.9 0.57 USD $18.45 0.59 USD $1.45B 46.03M USD 69.03 $0.26 0.008 USD
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
+2.56
$61.4M 46.01M USD $565K 423.44K USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
GeneReach Biotechnology Corp.  4171.TWO $25.2 0.8 USD
-2.33
$1.45B 46.01M USD $308.79K 9.81K USD $25.2 0.8 USD $26.1 0.83 USD $1.45B 46.01M USD 0 -$1.9 -0.06 USD
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
-5.43
$61.33M 45.96M USD $608.1K 455.74K USD $0.08999 0.07 USD $0.08999 0.07 USD $61.33M 45.96M USD 0 $0 0 USD
GD LAND  0124.HK $0.2099 0.03 USD
-0.47
$359.42M 45.96M USD $1.76M 225.43K USD $0.2099 0.03 USD $0.2099 0.03 USD $359.42M 45.96M USD 0 -$0.81 -0.1 USD
Anson Resources Limited  ASN.AX $0.05 0.03 USD
0
$69.34M 45.89M USD $855.74K 566.38K USD $0.05 0.03 USD $0.05 0.03 USD $69.34M 45.89M USD 0 -$0.01 -0.006 USD
Viscount Mining  VLMGF $0.4199
-0.98
$45.85M $10K $0.4199 $0.4199 $45.85M 0 -$0.01
Xtra Energy  XTPT $0.2
0
$45.79M $7.27K $0.2 $0.2 $45.79M 0 $0
C-Tech United Corp.  3625.TWO $13.25 0.42 USD
+2.71
$1.44B 45.75M USD $431.17K 13.7K USD $12.75 0.41 USD $13.5 0.43 USD $1.44B 45.75M USD 0 -$1.19 -0.03 USD
Country View Berhad  5049.KL $2.15 0.46 USD
0
$215M 45.72M USD $1.2K 255.16 USD $2.15 0.46 USD $2.15 0.46 USD $215M 45.72M USD 4.13 $0.52 0.11 USD
Sunzen Group Berhad  0148.KL $0.28 0.06 USD
0
$214.95M 45.7M USD $1.91M 405.61K USD $0.27 0.06 USD $0.28 0.06 USD $214.95M 45.7M USD 27.50 $0.01 0.002 USD
Biohit Oyj  BIOBV.HE $2.75 3.01 USD
0
$41.76M 45.65M USD $2.51K 2.74K USD $2.73 2.98 USD $2.82 3.08 USD $41.76M 45.65M USD 16.17 $0.17 0.19 USD
Black Mammoth Metals  LQRCF $1.27
+1.64
$45.64M $100 $1.25 $1.25 $45.64M 0 -$0.01
Solasia Pharma K.K.  4597.T $31 0.21 USD
+3.33
$6.76B 45.63M USD $6.11M 41.23K USD $30 0.2 USD $32 0.22 USD $6.76B 45.63M USD 0 -$9.77 -0.06 USD
Paliburg Holdings Limited  0617.HK $0.32 0.04 USD
+1.59
$356.67M 45.6M USD $836K 106.89K USD $0.3099 0.04 USD $0.32 0.04 USD $356.67M 45.6M USD 0 -$1.55 -0.1 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.44 0.39 USD
-4.14
$165.97M 45.6M USD $12.87M 3.53M USD $1.43 0.39 USD $1.48 0.41 USD $165.97M 45.6M USD 0 -$0.61 -0.1 USD
ZXZN Qi-House Holdings Limited  8395.HK $0.23 0.03 USD
-0.44
$356.4M 45.57M USD $880K 112.52K USD $0.22 0.03 USD $0.23 0.03 USD $356.4M 45.57M USD 0 $0 0 USD
Hunt Electronic Co., Ltd.  3297.TWO $39.75 1.26 USD
+4.47
$1.43B 45.53M USD $813.59K 25.85K USD $37.4 1.19 USD $40.2 1.28 USD $1.43B 45.53M USD 0 -$0.17 -0.005 USD
Swiss Steel Holding AG  STLN.SW $1.3 1.48 USD
+11.11
$40.01M 45.52M USD $23.88K 27.17K USD $1.11 1.26 USD $1.4 1.59 USD $40.01M 45.52M USD 0 -$7.09 -8.06 USD
Pollux Properties Ltd.  5AE.SI $0.02 0.02 USD
0
$60.71M 45.5M USD $251K 188.11K USD $0.02 0.02 USD $0.02 0.02 USD $60.71M 45.5M USD 0 $0 0 USD
Xander International Corp.  6118.TWO $15.75 0.5 USD
+0.32
$1.43B 45.49M USD $76.14K 2.42K USD $15.4 0.49 USD $15.75 0.5 USD $1.43B 45.49M USD 42.56 $0.37 0.01 USD
Metis Energy Limited  L02.SI $0.02 0.01 USD
+5.26
$60.67M 45.47M USD $127.7K 95.71K USD $0.02 0.01 USD $0.02 0.02 USD $60.67M 45.47M USD 0 $0 0 USD
Growens S.p.A.  GROW.MI $3.21 3.51 USD
-1.23
$41.59M 45.47M USD $13.51K 14.77K USD $3.18 3.48 USD $3.28 3.59 USD $41.59M 45.47M USD 0 -$0.19 -0.2 USD
Brompton Lifeco Split Corp.  LCS.TO $8.83 6.55 USD
+0.91
$61.25M 45.45M USD $990 734.64 USD $8.71 6.46 USD $8.89 6.6 USD $61.25M 45.45M USD 7.88 $1.12 0.83 USD
Kronologi Asia Berhad  0176.KL $0.2399 0.05 USD
0
$213.7M 45.44M USD $263.8K 56.09K USD $0.2399 0.05 USD $0.25 0.05 USD $213.7M 45.44M USD 24.00 $0.01 0.002 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.1 0.17 USD
-2.4
$1.61B 45.43M USD $244.38K 6.88K USD $6.05 0.17 USD $6.25 0.18 USD $1.61B 45.43M USD 11.29 $0.54 0.02 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
0
$354.99M 45.39M USD $70K 8.95K USD $0.19 0.02 USD $0.19 0.02 USD $354.99M 45.39M USD 0 -$0.03 -0.003 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.89 0.09 USD
-3.34
$1.45B 45.38M USD $21.46M 673.9K USD $2.88 0.09 USD $2.97 0.09 USD $1.45B 45.38M USD 15.21 $0.19 0.005 USD
Biodesix  BDSX $0.3099
-3.17
$45.36M $375.32K $0.2999 $0.3099 $45.36M 0 -$0.27
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.14 0.09 USD
+0.71
$73.44M 45.32M USD $3.27K 2.02K USD $0.14 0.09 USD $0.14 0.09 USD $73.44M 45.32M USD 0 -$0.07 -0.04 USD
Black Mammoth Metals Corporation  BMM.V $1.7 1.26 USD
0
$61.07M 45.32M USD $2.18K 1.62K USD $1.66 1.23 USD $1.7 1.26 USD $61.07M 45.32M USD 0 -$0.02 -0.01 USD
Skygate Solutions Berhad  7249.KL $0.68 0.14 USD
0
$212.98M 45.29M USD $83.8K 17.82K USD $0.68 0.14 USD $0.6899 0.15 USD $212.98M 45.29M USD 67.50 $0.01 0.002 USD
Mexico Equity & Income Fund  MXE $10.29
0
$45.28M $2 $10.26 $10.35 $45.28M 0 -$3.54
Rand Capital  RAND $15.25
0
$45.27M $291 $15.25 $15.25 $45.27M 4.80 $3.17
Sypris  SYPR $1.97
+2.07
$45.27M $39.56K $1.86 $2.08 $45.27M 0 -$0.02
YADONG GROUP  1795.HK $0.5899 0.08 USD
+1.72
$354M 45.26M USD $42K 5.37K USD $0.56 0.07 USD $0.6099 0.08 USD $354M 45.26M USD 8.42 $0.07 0.008 USD
Texas Mineral Resources  TMRC $0.5999
+1.01
$45.24M $4.49K $0.5799 $0.6199 $45.24M 0 -$0.02
Lion Copper and Gold  LCGMF $0.11
-4.35
$45.21M $20.59K $0.11 $0.11 $45.21M 0 -$0.01
HiTi Digital, Inc.  3494.TW $15 0.48 USD
0
$1.42B 45.18M USD $85.1K 2.7K USD $14.8 0.47 USD $15.05 0.48 USD $1.42B 45.18M USD 0 -$1.1 -0.03 USD
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
0
$60.26M 45.17M USD $8.8K 6.6K USD $0.05999 0.04 USD $0.05999 0.05 USD $60.26M 45.17M USD 6.10 $0.01 0.007 USD
UMP  0722.HK $0.44 0.06 USD
-2.25
$352.77M 45.11M USD $22K 2.81K USD $0.44 0.06 USD $0.45 0.06 USD $352.77M 45.11M USD 8.69 $0.05 0.006 USD
Atlas Pearls Limited  ATP.AX $0.16 0.1 USD
0
$68.05M 45.04M USD $120.91K 80.02K USD $0.16 0.1 USD $0.16 0.11 USD $68.05M 45.04M USD 3.10 $0.05 0.03 USD
Connect Biopharma  CNTB $0.81
-1.1
$45M $22.63K $0.8 $0.8399 $45M 0 -$0.31
BGSF  BGSF $4.05
+0.73
$44.98M $4.81K $4.02 $4.2 $44.98M 0 -$0.31
Logan Ridge Finance  LRFC $16.93
+1.38
$44.97M $834 $16.93 $16.93 $44.97M 0 -$2.72
ASIA TELE-NET  0679.HK $0.92 0.12 USD
-1.08
$351.38M 44.93M USD $101.5K 12.98K USD $0.92 0.12 USD $0.93 0.12 USD $351.38M 44.93M USD 0 -$0.04 -0.005 USD
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
0
$1.6B 44.93M USD $87.36K 2.46K USD $2.04 0.06 USD $2.06 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Rossmax International Ltd.  4121.TWO $16.55 0.53 USD
+0.3
$1.41B 44.93M USD $145.01K 4.61K USD $16.5 0.52 USD $16.6 0.53 USD $1.41B 44.93M USD 0 -$0.5 -0.01 USD
Articore  RDBBF $0.1499
+9.29
$44.91M $60K $0.1499 $0.1499 $44.91M 0 -$0.04
Aclaris Therapeutics, Inc.  0H8T.L $1.54
-0.34
$44.89M $2.11K $1.53 $1.54 $44.89M 0 -$1.36
CHINA ITS  1900.HK $0.2 0.03 USD
+5.15
$350.92M 44.87M USD $2.22M 283.85K USD $0.1799 0.02 USD $0.2099 0.03 USD $350.92M 44.87M USD 20.39 $0.01 0.001 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
0
$59.86M 44.86M USD $18K 13.49K USD $0.11 0.08 USD $0.11 0.08 USD $59.86M 44.86M USD 5.35 $0.02 0.01 USD
PCF Group Spólka Akcyjna  PCF.WA $4.91 1.25 USD
-1.6
$176.47M 44.85M USD $40.16K 10.21K USD $4.88 1.24 USD $5.04 1.28 USD $176.47M 44.85M USD 0 -$2.81 -0.7 USD
Median Technologies SA  ALMDT.PA $2.11 2.31 USD
+1.69
$41.03M 44.85M USD $35.83K 39.17K USD $2.04 2.22 USD $2.11 2.31 USD $41.03M 44.85M USD 0 -$1.37 -1.4 USD
Bina Puri Holdings Bhd  5932.KL $0.26 0.06 USD
0
$210.86M 44.83M USD $4.19M 889.88K USD $0.26 0.06 USD $0.27 0.06 USD $210.86M 44.83M USD 0 $0 0 USD
RF Industries  RFIL $4.2
+1.89
$44.81M $8.57K $4.08 $4.32 $44.81M 0 -$0.52
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.42
+0.04
$44.8M $1.03K $11.42 $11.42 $44.8M 27.84 $0.41
MTAG Group Berhad  0213.KL $0.3099 0.07 USD
0
$210.7M 44.8M USD $39K 8.29K USD $0.3099 0.07 USD $0.3099 0.07 USD $210.7M 44.8M USD 15.50 $0.02 0.004 USD
Acorn Capital Investment Fund Limited  ACQ.AX $0.76 0.5 USD
+1.34
$67.65M 44.77M USD $180.12K 119.21K USD $0.7399 0.49 USD $0.76 0.5 USD $67.65M 44.77M USD 12.58 $0.06 0.04 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
Modalis Therapeutics Corporation  4883.T $90 0.61 USD
-3.23
$6.62B 44.68M USD $9.68M 65.31K USD $88 0.59 USD $96 0.65 USD $6.62B 44.68M USD 0 -$28.57 -0.1 USD
Revolution Co., Ltd.  8894.T $59 0.4 USD
-1.67
$6.62B 44.66M USD $1.26M 8.49K USD $60 0.41 USD $62 0.42 USD $6.62B 44.66M USD 0 -$9.89 -0.06 USD
Torque Metals Limited  TOR.AX $0.13 0.09 USD
+4
$67.45M 44.64M USD $2.91M 1.93M USD $0.13 0.08 USD $0.14 0.09 USD $67.45M 44.64M USD 0 -$0.03 -0.01 USD
Pak Tak International Limited  2668.HK $0.05999 0.0079 USD
-18.42
$349.06M 44.63M USD $55.01M 7.03M USD $0.05999 0.0071 USD $0.08 0.01 USD $349.06M 44.63M USD 0 -$0.05 -0.006 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.004499 0.0049 USD
0
$40.8M 44.6M USD $500 546.57 USD $0.004499 0.0049 USD $0.0085 0.0092 USD $40.8M 44.6M USD 0 -$0.08 -0.08 USD
Tycoon Group Holdings Limited  3390.HK $0.39 0.05 USD
-1.27
$348.66M 44.58M USD $2.77M 354.18K USD $0.39 0.05 USD $0.4 0.05 USD $348.66M 44.58M USD 0 $0 0 USD
Austar Lifesciences Limited  6118.HK $0.68 0.09 USD
-2.86
$348.56M 44.57M USD $406K 51.91K USD $0.68 0.09 USD $0.7099 0.09 USD $348.56M 44.57M USD 22.66 $0.03 0.003 USD
Prodways Group SA  PWG.PA $0.8 0.87 USD
-4.09
$40.75M 44.55M USD $41.14K 44.98K USD $0.79 0.86 USD $0.8299 0.91 USD $40.75M 44.55M USD 0 -$0.31 -0.3 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
+0.72
$348.36M 44.54M USD $128.07K 16.37K USD $0.14 0.02 USD $0.14 0.02 USD $348.36M 44.54M USD 13.90 $0.01 0.001 USD
Esautomotion S.p.A.  ESAU.MI $3.06 3.34 USD
0
$40.73M 44.53M USD $2K 2.19K USD $3.06 3.34 USD $3.08 3.37 USD $40.73M 44.53M USD 43.71 $0.07 0.08 USD
Li-S Energy Limited  LIS.AX $0.11 0.07 USD
+5
$67.22M 44.49M USD $28.5K 18.86K USD $0.1 0.07 USD $0.11 0.07 USD $67.22M 44.49M USD 0 -$0.01 -0.006 USD
McLeod Russel India Limited  MCLEODRUSS.NS $35.12 0.42 USD
-2.98
$3.67B 44.43M USD $300.66K 3.64K USD $34.78 0.42 USD $36.41 0.44 USD $3.67B 44.43M USD 0 -$18.94 -0.2 USD
Bioxyne Limited  BXN.AX $0.02999 0.02 USD
+19.23
$67.11M 44.42M USD $35.85M 23.73M USD $0.02999 0.02 USD $0.02999 0.02 USD $67.11M 44.42M USD 0 $0 0 USD
LB Aluminium Berhad  9326.KL $0.4799 0.1 USD
+2.13
$208.73M 44.38M USD $65K 13.82K USD $0.4699 0.1 USD $0.4799 0.1 USD $208.73M 44.38M USD 5.33 $0.09 0.02 USD
TAFI Industries Berhad  7211.KL $0.55 0.12 USD
0
$208.68M 44.37M USD $94.4K 20.07K USD $0.54 0.11 USD $0.55 0.12 USD $208.68M 44.37M USD 13.75 $0.04 0.008 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
-3.33
$66.93M 44.3M USD $238.56K 157.89K USD $0.2899 0.19 USD $0.3099 0.2 USD $66.93M 44.3M USD 0 $0 0 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$40.41M 44.17M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $40.41M 44.17M USD 0 $0 -0.002 USD
Microequities Asset Management Group Limited  MAM.AX $0.51 0.34 USD
+0.99
$66.73M 44.16M USD $48.24K 31.93K USD $0.4899 0.32 USD $0.51 0.34 USD $66.73M 44.16M USD 12.75 $0.04 0.03 USD
Awilco LNG ASA  AWQ.F $0.27 0.29 USD
+22.69
$40.39M 44.15M USD $8K 8.75K USD $0.22 0.24 USD $0.27 0.29 USD $40.39M 44.15M USD 5.29 $0.05 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь