Pagina di risultati 200 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oi S.A. OIBR4.SA | $8.9 1.8 USD |
-4.61
|
$242.57M 49.17M USD | $74.8K 15.16K USD | $8.58 1.74 USD | $9.32 1.89 USD | $242.57M 49.17M USD | 0.052 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
-2.74
|
$242.57M 49.16M USD | $1.8M 365.01K USD | $0.7099 0.14 USD | $0.7399 0.15 USD | $242.57M 49.16M USD | 0.0041 | $169.53 34.36 USD | |
| Positron POSC | $1.57 — |
+4.67
|
$49.15M — | $5.98K — | $1.4 — | $1.57 — | $49.15M — | 0.36 | $4.26 — | |
| Carnaby Resources Limited CNB.AX | $0.33 0.22 USD |
+3.17
|
$74.23M 49.13M USD | $219.21K 145.08K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.3599 0.27 USD |
+18.03
|
$66.17M 49.11M USD | $499.38K 370.57K USD | $0.2999 0.22 USD | $0.44 0.32 USD | $66.17M 49.11M USD | 0 | -$0.04 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.8 0.57 USD |
-3.26
|
$1.54B 49.09M USD | $479.16K 15.23K USD | $17.7 0.56 USD | $18.6 0.59 USD | $1.54B 49.09M USD | 0 | -$0.01 -0.0003 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.56 0.64 USD |
-0.61
|
$502.72M 49.07M USD | $33.92K 3.31K USD | $6.38 0.62 USD | $6.56 0.64 USD | $502.72M 49.07M USD | 0 | -$0.88 -0.08 USD | |
| RiverNorth Capital and Income Fund, Inc. RSF | $14.63 — |
-0.1
|
$49.01M — | $19K — | $14.61 — | $14.7 — | $49.01M — | 8.97 | $1.63 — | |
| BeWhere BEWFF | $0.55 — |
0
|
$48.99M — | $1.4K — | $0.55 — | $0.55 — | $48.99M — | 55.00 | $0.01 — | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
-3
|
$65.36M 48.98M USD | $3.76M 2.82M USD | $0.1 0.07 USD | $0.1 0.08 USD | $65.36M 48.98M USD | 2.42 | $0.04 0.03 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
-0.74
|
$382.82M 48.95M USD | $130K 16.62K USD | $1.34 0.17 USD | $1.36 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7399 0.2 USD |
-2.62
|
$178.08M 48.92M USD | $6.22M 1.71M USD | $0.7399 0.2 USD | $0.76 0.21 USD | $178.08M 48.92M USD | 12.36 | $0.06 0.02 USD | |
| PermRock Royalty Trust PRT | $4.02 — |
+0.5
|
$48.91M — | $28.17K — | $3.99 — | $4.15 — | $48.91M — | 8.93 | $0.45 — | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
0
|
$229.91M 48.89M USD | $51K 10.84K USD | $0.34 0.07 USD | $0.34 0.07 USD | $229.91M 48.89M USD | 0 | $0 0 USD | |
| Nano One Materials NNOMF | $0.4199 — |
-7.57
|
$48.86M — | $13.52K — | $0.4199 — | $0.45 — | $48.86M — | 0 | -$0.11 — | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.3099 0.06 USD |
-1.61
|
$229.67M 48.83M USD | $310.9K 66.11K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.50 | $0.01 0.002 USD | |
| VOC Energy Trust VOC | $2.87 — |
+2.5
|
$48.79M — | $111.77K — | $2.78 — | $2.92 — | $48.79M — | 4.55 | $0.63 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.27
|
$65.74M 48.78M USD | $54.29K 40.29K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Texas Mineral Resources TMRC | $0.65 — |
+1.56
|
$48.77M — | $154.4K — | $0.63 — | $0.67 — | $48.77M — | 0 | -$0.02 — | |
| Africa Energy Corp. AEC.ST | $1.14 0.11 USD |
+14
|
$499.17M 48.73M USD | $834.38K 81.45K USD | $1.02 0.1 USD | $1.24 0.12 USD | $499.17M 48.73M USD | 0 | -$2.36 -0.2 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4 0.26 USD |
-1.23
|
$73.58M 48.7M USD | $237.57K 157.24K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $73.58M 48.7M USD | 0 | $0 0 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.94 0.09 USD |
-1.34
|
$1.55B 48.69M USD | $11.77M 369.54K USD | $2.77 0.09 USD | $2.95 0.09 USD | $1.55B 48.69M USD | 0 | -$2.4 -0.07 USD | |
| BeWhere Holdings Inc. BEW.V | $0.7399 0.55 USD |
+1.37
|
$65.59M 48.67M USD | $12.5K 9.28K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $65.59M 48.67M USD | 74.00 | $0.01 0.007 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
-2.73
|
$182.4M 48.66M USD | $13.2K 3.52K USD | $2.85 0.76 USD | $2.86 0.76 USD | $182.4M 48.66M USD | 142.50 | $0.02 0.005 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.7 0.88 USD |
-2.98
|
$1.53B 48.64M USD | $261.96K 8.32K USD | $27.55 0.88 USD | $28.3 0.9 USD | $1.53B 48.64M USD | 17.87 | $1.55 0.05 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-1.72
|
$380.19M 48.61M USD | $140K 17.9K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.75 1.36 USD |
-4.15
|
$1.53B 48.61M USD | $145.92K 4.64K USD | $42.5 1.35 USD | $44.65 1.42 USD | $1.53B 48.61M USD | 14.44 | $2.96 0.09 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
-4.1
|
$380.15M 48.61M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $380.15M 48.61M USD | 9.34 | $0.02 0.002 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.6M — | $137K — | $0.07 — | $0.07 — | $48.6M — | 0 | -$0.03 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.9 0.94 USD |
-3.49
|
$1.55B 48.57M USD | $253.97K 7.98K USD | $28.6 0.9 USD | $30.06 0.94 USD | $1.55B 48.57M USD | 0 | -$24.98 -0.7 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.59 0.27 USD |
-6.73
|
$1.55B 48.56M USD | $11.31M 355.26K USD | $8.29 0.26 USD | $8.7 0.27 USD | $1.55B 48.56M USD | 2.24 | $3.82 0.12 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.25 1.36 USD |
-2.65
|
$44.4M 48.54M USD | $33.55K 36.67K USD | $1.24 1.36 USD | $1.27 1.39 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Thayer Ventures ISPO | $3.9 — |
-2.5
|
$48.52M — | $16.13K — | $3.64 — | $4.11 — | $48.52M — | 0 | -$1.12 — | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.06 1.62 USD |
-5.61
|
$181.8M 48.5M USD | $185.26K 49.42K USD | $6.05 1.61 USD | $6.33 1.69 USD | $181.8M 48.5M USD | 0 | -$3.74 -0.9 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Path Corporation 3840.T | $98 0.66 USD |
-1.01
|
$7.18B 48.47M USD | $332K 2.24K USD | $96 0.65 USD | $101 0.68 USD | $7.18B 48.47M USD | 0 | -$2.69 -0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $5.5K 4.12K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Fortress Biotech, Inc. FBIOP | $9.02 — |
+2.6
|
$48.44M — | $6.74K — | $8.74 — | $9.19 — | $48.44M — | 0 | -$0.86 — | |
| Techbond Group Berhad 5289.KL | $0.2999 0.06 USD |
-1.64
|
$227.61M 48.4M USD | $260.4K 55.37K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $227.61M 48.4M USD | 10.00 | $0.03 0.006 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.45 0.62 USD |
-2.26
|
$1.52B 48.38M USD | $274.81K 8.73K USD | $19.4 0.62 USD | $19.9 0.63 USD | $1.52B 48.38M USD | 9.35 | $2.08 0.07 USD | |
| Shattuck Labs STTK | $1.01 — |
-5.61
|
$48.38M — | $188.41K — | $1.01 — | $1.06 — | $48.38M — | 0 | -$1.39 — | |
| Airgain AIRG | $4.1 — |
0
|
$48.36M — | $15.34K — | $4.01 — | $4.15 — | $48.36M — | 0 | -$0.69 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-2.16
|
$48.34M — | $80.33K — | $0.16 — | $0.17 — | $48.34M — | 0 | -$0.28 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$65.09M 48.3M USD | $50 37.1 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $65.09M 48.3M USD | 0 | -$0.06 -0.04 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $182K 23.27K USD | $0.52 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| LFE Corporation Berhad 7170.KL | $0.2 0.04 USD |
0
|
$226.99M 48.27M USD | $200 42.53 USD | $0.2 0.04 USD | $0.2 0.04 USD | $226.99M 48.27M USD | 9.75 | $0.02 0.004 USD | |
| WP Energy Public Company Limited WP.BK | $3.36 0.09 USD |
0
|
$1.72B 48.26M USD | $5.93K 166.94 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.72B 48.26M USD | 11.19 | $0.3 0.008 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.5 1.86 USD |
0
|
$65.03M 48.25M USD | $223.8K 166.07K USD | $2.48 1.84 USD | $2.5 1.86 USD | $65.03M 48.25M USD | 0 | -$0.17 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.92
|
$377.13M 48.22M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $377.13M 48.22M USD | 0 | -$0.06 -0.007 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $176.3K 1.19K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
-1.9
|
$1.52B 48.18M USD | $473.96K 15.06K USD | $9.96 0.32 USD | $10.55 0.34 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.8 1.3 USD |
+2.26
|
$1.52B 48.17M USD | $582.79K 18.52K USD | $39.75 1.26 USD | $41.75 1.33 USD | $1.52B 48.17M USD | 35.78 | $1.14 0.04 USD | |
| HiTech Group Australia Limited HIT.AX | $1.72 1.14 USD |
0
|
$72.76M 48.15M USD | $3.94K 2.61K USD | $1.71 1.13 USD | $1.73 1.14 USD | $72.76M 48.15M USD | 10.75 | $0.16 0.11 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $124.2K 26.41K USD | $0.4 0.08 USD | $0.4 0.09 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
-2.38
|
$72.71M 48.13M USD | $212.02K 140.32K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $72.71M 48.13M USD | 3.41 | $0.12 0.08 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
+2.5
|
$1.71B 48.06M USD | $1.06M 29.7K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| HeiTech Padu Berhad 5028.KL | $2.03 0.43 USD |
+1.5
|
$226.04M 48.06M USD | $246.3K 52.37K USD | $1.95 0.41 USD | $2.03 0.43 USD | $226.04M 48.06M USD | 13.53 | $0.15 0.03 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
-1.9
|
$43.95M 48.05M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.95M 48.05M USD | 0 | -$0.01 -0.01 USD | |
| Covalon CVALF | $1.74 — |
+0.58
|
$48.03M — | $985 — | $1.72 — | $1.72 — | $48.03M — | 15.81 | $0.11 — | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.05 0.7 USD |
-7.93
|
$1.51B 47.99M USD | $3.24M 103.07K USD | $21.6 0.69 USD | $23.95 0.76 USD | $1.51B 47.99M USD | 0 | -$0.71 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $21.6 2.11 USD |
-4.42
|
$491.52M 47.98M USD | $52.01K 5.08K USD | $21.4 2.09 USD | $22.6 2.21 USD | $491.52M 47.98M USD | 93.91 | $0.23 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-1.67
|
$374.81M 47.92M USD | $130K 16.62K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63.2 2.01 USD |
-5.25
|
$1.51B 47.92M USD | $148.64K 4.72K USD | $63.1 2.01 USD | $66 2.1 USD | $1.51B 47.92M USD | 16.16 | $3.91 0.12 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$63.93M 47.91M USD | $100.9K 75.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | -$0.01 -0.007 USD | |
| Univentures Public Company Limited UV.BK | $0.89 0.03 USD |
-1.11
|
$1.7B 47.88M USD | $319.07K 8.98K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.7B 47.88M USD | 44.50 | $0.02 0.0005 USD | |
| Bonia Corporation Berhad 9288.KL | $1.12 0.24 USD |
-0.88
|
$225.11M 47.87M USD | $36.4K 7.74K USD | $1.12 0.24 USD | $1.14 0.24 USD | $225.11M 47.87M USD | 10.18 | $0.11 0.02 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
-1.37
|
$63.84M 47.85M USD | $43K 32.23K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $63.84M 47.85M USD | 7.20 | $0.1 0.07 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $348K 44.5K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$72.17M 47.76M USD | $6.71M 4.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $72.17M 47.76M USD | 0 | -$0.01 -0.006 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
-3.3
|
$373.55M 47.76M USD | $3.19M 407.88K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $373.55M 47.76M USD | 0 | -$0.01 -0.001 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $15.5 0.49 USD |
-2.21
|
$1.5B 47.76M USD | $198.13K 6.3K USD | $15.45 0.49 USD | $15.9 0.51 USD | $1.5B 47.76M USD | 0 | -$2.54 -0.08 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.68 0.08 USD |
-1.47
|
$1.7B 47.71M USD | $141.84K 3.99K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$47.65M — | $299.15K — | $0.02999 — | $0.02999 — | $47.65M — | 0 | $0 — | |
| Francotyp-Postalia Holding AG FPH.DE | $2.79 3.05 USD |
-2.11
|
$43.59M 47.65M USD | $10.06K 11K USD | $2.79 3.05 USD | $2.84 3.1 USD | $43.59M 47.65M USD | 3.87 | $0.72 0.79 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-3.18
|
$372.63M 47.65M USD | $517.5K 66.17K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $372.63M 47.65M USD | 0 | -$0.03 -0.003 USD | |
| China SXT Pharmaceuticals SXTC | $1.83 — |
-10.29
|
$47.63M — | $53.67K — | $1.83 — | $1.98 — | $47.63M — | 0.014 | $124.5 — | |
| RenovoRx RNXT | $1.3 — |
-4.41
|
$47.54M — | $139.11K — | $1.28 — | $1.34 — | $47.54M — | 0 | -$0.41 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $400 299.78 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.05 0.26 USD |
-1.47
|
$1.5B 47.51M USD | $239.09K 7.6K USD | $8.04 0.26 USD | $8.17 0.26 USD | $1.5B 47.51M USD | 89.44 | $0.09 0.002 USD | |
| Sequans Communications SQNS | $1.87 — |
-2.6
|
$47.47M — | $76.32K — | $1.81 — | $1.94 — | $47.47M — | 0.85 | $2.19 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $755.71K 21.26K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| HUA YIN INTL H 0989.HK | $1.03 0.13 USD |
-7.21
|
$370.99M 47.44M USD | $195.25K 24.97K USD | $1.03 0.13 USD | $1.09 0.14 USD | $370.99M 47.44M USD | 0 | -$2.16 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.33 1.73 USD |
0
|
$63.88M 47.41M USD | $2.8K 2.08K USD | $2.32 1.72 USD | $2.35 1.74 USD | $63.88M 47.41M USD | 15.53 | $0.15 0.11 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+0.46
|
$370.35M 47.35M USD | $432K 55.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $370.35M 47.35M USD | 0 | -$7.78 -0.9 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $35.95 1.14 USD |
-1.64
|
$1.49B 47.34M USD | $10.2M 324.03K USD | $35.95 1.14 USD | $39.5 1.26 USD | $1.49B 47.34M USD | 17.88 | $2.01 0.06 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.25 2.08 USD |
-6.43
|
$1.51B 47.33M USD | $612.96K 19.25K USD | $63.75 2 USD | $68.35 2.15 USD | $1.51B 47.33M USD | 52.57 | $1.26 0.04 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.15 USD |
-2.76
|
$43.22M 47.25M USD | $44.33K 48.46K USD | $1.05 1.15 USD | $1.09 1.19 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
-5.08
|
$71.36M 47.23M USD | $197.7K 130.85K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| IZEA Worldwide IZEA | $2.79 — |
-2.11
|
$47.22M — | $66.62K — | $2.75 — | $2.83 — | $47.22M — | 0 | -$0.91 — | |
| IMAGI INT'L 0585.HK | $0.45 0.06 USD |
-7.29
|
$369.32M 47.22M USD | $107K 13.68K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $369.32M 47.22M USD | 0 | -$0.02 -0.002 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
+5.88
|
$369.06M 47.19M USD | $924K 118.14K USD | $0.68 0.09 USD | $0.75 0.1 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.22 0.2 USD |
-5.18
|
$1.5B 47.18M USD | $6.13M 192.61K USD | $6.05 0.19 USD | $6.34 0.2 USD | $1.5B 47.18M USD | 22.21 | $0.28 0.008 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
+4.6
|
$368.98M 47.18M USD | $504K 64.44K USD | $0.45 0.06 USD | $0.46 0.06 USD | $368.98M 47.18M USD | 9.09 | $0.05 0.006 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
-2
|
$368.74M 47.15M USD | $222K 28.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $368.74M 47.15M USD | 0 | -$0.06 -0.007 USD | |
| Aligos Therapeutics ALGS | $7.71 — |
-3.99
|
$47.15M — | $136.83K — | $7.59 — | $8.36 — | $47.15M — | 0 | -$17.46 — | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
0
|
$62.88M 47.13M USD | $11.9K 8.92K USD | $0.8 0.6 USD | $0.81 0.6 USD | $62.88M 47.13M USD | 0 | -$0.46 -0.3 USD | |
| CarParts.com PRTS | $0.81 — |
-5.41
|
$47.11M — | $654.67K — | $0.8 — | $0.88 — | $47.11M — | 0 | -$0.87 — | |
| E&P GLOBAL 1142.HK | $2.54 0.32 USD |
-1.17
|
$368.34M 47.1M USD | $3.4M 434.35K USD | $2.48 0.32 USD | $2.62 0.33 USD | $368.34M 47.1M USD | 0 | -$0.19 -0.02 USD | |
| JHM Consolidation Berhad 0127.KL | $0.3699 0.08 USD |
0
|
$221.19M 47.03M USD | $253.2K 53.84K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $221.19M 47.03M USD | 0 | -$0.03 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||