Pagina di risultati 200 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KING FOOK HOLD 0280.HK | $0.4 0.05 USD |
-1.23
|
$363.72M 46.51M USD | $1.27M 162.13K USD | $0.39 0.05 USD | $0.4 0.05 USD | $363.72M 46.51M USD | 4.44 | $0.09 0.01 USD | |
| Barfresh Food BRFH | $2.92 — |
+5.61
|
$46.49M — | $2.76K — | $2.67 — | $2.92 — | $46.49M — | 0 | -$0.21 — | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $111.5K 23.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
-0.24
|
$42.49M 46.44M USD | $31.66K 34.61K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $42.49M 46.44M USD | 0 | -$0.32 -0.3 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.89 0.66 USD |
-1.11
|
$62.59M 46.44M USD | $163K 120.96K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $62.59M 46.44M USD | 89.00 | $0.01 0.007 USD | |
| Mildex Optical Inc. 4729.TWO | $18.8 0.6 USD |
0
|
$1.46B 46.43M USD | $94K 2.99K USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.46B 46.43M USD | 33.57 | $0.56 0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8499 0.63 USD |
-2.3
|
$62.56M 46.42M USD | $27.86K 20.67K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $62.56M 46.42M USD | 42.50 | $0.02 0.01 USD | |
| USPACE TECH 1725.HK | $0.7199 0.09 USD |
0
|
$362.93M 46.41M USD | $3.47M 443.09K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $362.93M 46.41M USD | 0 | -$0.58 -0.07 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
+5
|
$362.88M 46.4M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,118 0.84 USD |
-4.03
|
$61.38B 46.33M USD | $1.43M 1.08K USD | $1,115 0.84 USD | $1,170 0.88 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| OpGen OPGN | $4.6 — |
+2.22
|
$46.31M — | $7.72K — | $3.8 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $5.2M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Otovo ASA OTOVO.OL | $1.72 0.17 USD |
-3.04
|
$481.89M 46.23M USD | $386.97K 37.12K USD | $1.72 0.16 USD | $1.82 0.17 USD | $481.89M 46.23M USD | 0 | -$1.43 -0.1 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.35
|
$42.25M 46.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.25M 46.18M USD | 0 | $0 0 USD | |
| D-BOX DBOXF | $0.2099 — |
-4.65
|
$46.18M — | $30.5K — | $0.2099 — | $0.2099 — | $46.18M — | 20.50 | $0.01 — | |
| Creative Technology Ltd C76.SI | $0.88 0.66 USD |
-2.78
|
$61.6M 46.16M USD | $32.95K 24.69K USD | $0.88 0.66 USD | $0.89 0.67 USD | $61.6M 46.16M USD | 0 | -$0.23 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.05 1.28 USD |
-1.94
|
$181.5M 46.13M USD | $86.69K 22.03K USD | $4.97 1.26 USD | $5.3 1.35 USD | $181.5M 46.13M USD | 0 | -$2.81 -0.7 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-0.4
|
$42.19M 46.12M USD | $7.31K 7.99K USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.19M 46.12M USD | 0 | -$15.19 -16.6 USD | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
0
|
$62.06M 46.05M USD | $62.11K 46.09K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $62.06M 46.05M USD | 0 | -$0.1 -0.07 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
-3.23
|
$360M 46.03M USD | $1.16M 147.68K USD | $0.55 0.07 USD | $0.65 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $140K 104.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.93 0.09 USD |
+1.38
|
$1.47B 46.01M USD | $16.15M 507.19K USD | $2.89 0.09 USD | $2.97 0.09 USD | $1.47B 46.01M USD | 15.42 | $0.19 0.005 USD | |
| Petro Matad PRTDF | $0.02999 — |
+93.75
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4099 — |
-5.1
|
$45.99M — | $5K — | $0.4099 — | $0.4099 — | $45.99M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$45.97M — | $3.5K — | $0.009799 — | $0.009799 — | $45.97M — | 0 | $0 — | |
| Oi S.A. OIBR4.SA | $9.08 1.84 USD |
+2.48
|
$226.75M 45.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.75M 45.96M USD | 0.053 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.66 0.13 USD |
-1.49
|
$226.75M 45.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.75M 45.96M USD | 0.0038 | $169.53 34.36 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
+3.41
|
$61.32M 45.95M USD | $6.36M 4.77M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| Atlas Engineered Products APEUF | $0.65 — |
-4.8
|
$45.92M — | $1K — | $0.65 — | $0.65 — | $45.92M — | 65.29 | $0.01 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.15 0.8 USD |
+9.83
|
$1.45B 45.92M USD | $628.36K 19.97K USD | $22.75 0.72 USD | $25.15 0.8 USD | $1.45B 45.92M USD | 0 | -$1.9 -0.06 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
+1.13
|
$1.44B 45.9M USD | $138.01K 4.39K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-7.41
|
$69.34M 45.89M USD | $1.2M 791.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.04 0.77 USD |
-5.45
|
$61.76M 45.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.76M 45.83M USD | 0 | -$0.23 -0.1 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
-1.67
|
$69.24M 45.83M USD | $10.72K 7.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| Reed's REED | $1.01 — |
+1
|
$45.82M — | $2 — | $1.01 — | $1 — | $45.82M — | 0 | -$1.28 — | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.88
|
$358.38M 45.82M USD | $658.35K 84.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 14.30 | $0.01 0.001 USD | |
| Acconeer AB (publ) ACCON.ST | $6.42 0.63 USD |
-0.62
|
$469.44M 45.82M USD | $62.91K 6.14K USD | $6.29 0.61 USD | $6.55 0.64 USD | $469.44M 45.82M USD | 0 | -$0.25 -0.02 USD | |
| Logan Ridge Finance LRFC | $17.25 — |
+0.15
|
$45.82M — | $1.42K — | $17.17 — | $17.52 — | $45.82M — | 0 | -$2.72 — | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.71 0.05 USD |
-0.58
|
$1.46B 45.78M USD | $140.17M 4.4M USD | $1.65 0.05 USD | $1.78 0.06 USD | $1.46B 45.78M USD | 1.85 | $0.92 0.03 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.74 0.5 USD |
+0.02
|
$3.78B 45.78M USD | $76.47K 925.15 USD | $41.03 0.5 USD | $42.55 0.51 USD | $3.78B 45.78M USD | 67.32 | $0.62 0.007 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-1.74
|
$357.98M 45.77M USD | $900K 115.08K USD | $0.22 0.03 USD | $0.23 0.03 USD | $357.98M 45.77M USD | 0 | $0 0 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.58 0.27 USD |
0
|
$1.44B 45.73M USD | $267.25K 8.49K USD | $8.49 0.27 USD | $8.7 0.28 USD | $1.44B 45.73M USD | 0 | -$0.16 -0.005 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $6.32M 808.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| Peoplein Limited PPE.AX | $0.63 0.41 USD |
-1.57
|
$69.02M 45.68M USD | $792.04K 524.22K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $69.02M 45.68M USD | 0 | -$0.04 -0.02 USD | |
| Daxor DXR | $9.25 — |
<0.01
|
$45.64M — | $3.55K — | $9.18 — | $9.37 — | $45.64M — | 0 | -$0.09 — | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
0
|
$1.44B 45.64M USD | $132.11K 4.2K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-1.2
|
$225.15M 45.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
0
|
$214.56M 45.62M USD | $44.2K 9.4K USD | $0.66 0.14 USD | $0.68 0.14 USD | $214.56M 45.62M USD | 68.00 | $0.01 0.002 USD | |
| Shape Robotics A/S SHAPE.CO | $20.65 3.03 USD |
-1.2
|
$311.11M 45.62M USD | $90.29K 13.24K USD | $20.65 3.03 USD | $22.2 3.25 USD | $311.11M 45.62M USD | 93.86 | $0.22 0.03 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$356.67M 45.6M USD | $340K 43.47K USD | $0.32 0.04 USD | $0.33 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| NeuroSense Therapeutics NRSN | $1.9 — |
+6.15
|
$45.58M — | $275.82K — | $1.82 — | $1.9 — | $45.58M — | 0 | -$0.54 — | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-0.8
|
$1.43B 45.51M USD | $63.18K 2.01K USD | $61.3 1.95 USD | $63 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
+10
|
$60.71M 45.5M USD | $833.8K 624.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| Reading International, Inc. RDIB | $9.74 — |
+1.5
|
$45.48M — | $4.59K — | $9.74 — | $10.4 — | $45.48M — | 0 | -$1.2 — | |
| Reading RDI | $1.4 — |
0
|
$45.48M — | $22.55K — | $1.4 — | $1.48 — | $45.48M — | 0 | -$1.2 — | |
| AmpliTech AMPG | $2.21 — |
-6.36
|
$45.47M — | $234.75K — | $2.2 — | $2.4 — | $45.47M — | 0 | -$0.69 — | |
| Calix Limited CXL.AX | $0.32 0.21 USD |
+3.23
|
$68.69M 45.46M USD | $785.06K 519.6K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $68.69M 45.46M USD | 0 | -$0.14 -0.09 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2399 0.05 USD |
+4.35
|
$213.7M 45.44M USD | $2.93M 623.5K USD | $0.23 0.05 USD | $0.25 0.05 USD | $213.7M 45.44M USD | 24.00 | $0.01 0.002 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
+3.39
|
$61.22M 45.43M USD | $15.5K 11.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
-3.23
|
$6.73B 45.42M USD | $1.22M 8.2K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $100K 12.79K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $736K 94.11K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Biohit Oyj BIOBV.HE | $2.73 2.98 USD |
0
|
$41.46M 45.32M USD | $936 1.02K USD | $2.71 2.96 USD | $2.74 3 USD | $41.46M 45.32M USD | 16.05 | $0.17 0.19 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.48
|
$354.29M 45.3M USD | $1.26M 161.54K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $354.29M 45.3M USD | 0 | -$0.81 -0.1 USD | |
| Sypris SYPR | $1.97 — |
-1.5
|
$45.27M — | $10.44K — | $1.93 — | $2.1 — | $45.27M — | 0 | -$0.02 — | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+7.89
|
$61M 45.26M USD | $569.31K 422.46K USD | $0.19 0.14 USD | $0.22 0.16 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-1.43
|
$353.68M 45.22M USD | $737K 94.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
0
|
$353.59M 45.21M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $353.59M 45.21M USD | 0 | -$0.12 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.96
|
$353.52M 45.2M USD | $2.4M 307.06K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $353.52M 45.2M USD | 0 | -$7.78 -0.9 USD | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
+1.85
|
$45.19M — | $5.54K — | $1.06 — | $1.11 — | $45.19M — | 0 | -$0.25 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $3.6M 460.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| ERNEST BOREL 1856.HK | $0.9799 0.13 USD |
+3.16
|
$353.05M 45.14M USD | $136K 17.39K USD | $0.92 0.12 USD | $1.02 0.13 USD | $353.05M 45.14M USD | 0 | -$0.13 -0.01 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
0
|
$352.77M 45.11M USD | $258K 32.99K USD | $0.44 0.06 USD | $0.44 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.66
|
$68.1M 45.07M USD | $116.42K 77.06K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 15.09 | $0.05 0.03 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
+1.97
|
$68.05M 45.04M USD | $1.75M 1.16M USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.32 0.04 USD |
0
|
$352.03M 45.01M USD | $95K 12.15K USD | $0.32 0.04 USD | $0.34 0.04 USD | $352.03M 45.01M USD | 6.39 | $0.05 0.006 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.92M 45M USD | $214 132.06 USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| Mexico Equity & Income Fund MXE | $10.22 — |
+0.39
|
$44.97M — | $2.2K — | $10.19 — | $10.28 — | $44.97M — | 0 | -$3.54 — | |
| KORE KORE | $2.62 — |
+2.75
|
$44.96M — | $7.9K — | $2.54 — | $2.65 — | $44.96M — | 0 | -$7.43 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+8.33
|
$60.55M 44.94M USD | $2.32M 1.72M USD | $0.25 0.18 USD | $0.3099 0.23 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Rand Capital RAND | $15.13 — |
<0.01
|
$44.93M — | $3.14K — | $15.13 — | $15.5 — | $44.93M — | 4.77 | $3.17 — | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-1.94
|
$1.6B 44.93M USD | $471.3K 13.26K USD | $2 0.06 USD | $2.08 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.28
|
$41.08M 44.91M USD | $160.05K 174.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.08M 44.91M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.06M 44.89M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.13 0.44 USD |
+3.82
|
$1.43B 44.87M USD | $3.9M 122.33K USD | $13.69 0.43 USD | $14.4 0.45 USD | $1.43B 44.87M USD | 21.40 | $0.66 0.02 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-1.82
|
$211.04M 44.87M USD | $291.1K 61.9K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| Libertas 7, S.A. LIB.MC | $1.94 2.12 USD |
-0.51
|
$41.03M 44.85M USD | $2K 2.19K USD | $1.83 2 USD | $1.94 2.12 USD | $41.03M 44.85M USD | 16.16 | $0.12 0.13 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
-1.89
|
$210.86M 44.83M USD | $8.32M 1.77M USD | $0.26 0.05 USD | $0.27 0.06 USD | $210.86M 44.83M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+2.38
|
$59.79M 44.81M USD | $100.1K 75.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| MTAG Group Berhad 0213.KL | $0.3099 0.07 USD |
-1.59
|
$210.7M 44.8M USD | $195.7K 41.61K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $210.7M 44.8M USD | 15.50 | $0.02 0.004 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.02 0.63 USD |
-0.2
|
$1.43B 44.8M USD | $175.98K 5.53K USD | $19.99 0.63 USD | $20.34 0.64 USD | $1.43B 44.8M USD | 0 | -$2.68 -0.08 USD | |
| Rossmax International Ltd. 4121.TWO | $16.5 0.52 USD |
-0.9
|
$1.41B 44.79M USD | $45.39K 1.44K USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.41B 44.79M USD | 0 | -$0.5 -0.01 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+1.63
|
$1.41B 44.77M USD | $106.17K 3.37K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $15.5 0.49 USD |
+0.65
|
$1.41B 44.76M USD | $57.46K 1.83K USD | $15.45 0.49 USD | $15.65 0.5 USD | $1.41B 44.76M USD | 41.89 | $0.37 0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-6.1
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||