Pagina di risultati 200 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 111.14M 23.63M USD | MYR 62.00K 13.18K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 111.14M 23.63M USD | 1.36 | MYR 0.11 0.02 USD | ||
GEE
JOB
US
|
$0.21 — |
-0.44
|
$23.62M — | $109.20K — | $0.21 — | $0.21 — | $23.62M — | 0 | -$0.01 — | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.94 0.03 USD |
-1.05
|
TRY 752.00M 23.62M USD | TRY 5.15M 161.6K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 752.00M 23.62M USD | 4.27 | TRY 0.22 0.006 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$31.81M 23.6M USD | CA$14.07K 10.44K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$31.81M 23.6M USD | 0 | -CA$0.01 -0.007 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 31.47M 23.58M USD | SGD 1.00K 749.46 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 31.47M 23.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$31.77M 23.57M USD | CA$203.46K 150.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.77M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0098 USD |
+30.77
|
€20.40M 23.55M USD | €45.00K 51.95K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €20.40M 23.55M USD | 0 | €0.00 0 USD | ||
Motorsport Games
MSGM
US
|
$5.13 — |
-0.58
|
$23.54M — | $37.93K — | $5.05 — | $5.22 — | $23.54M — | 13.50 | $0.38 — | ||
Hunlicar Group Limited
3638.HK
HK
|
HK$2.40 0.31 USD |
-0.21
|
HK$184.11M 23.54M USD | HK$5.00K 639.31 USD | HK$2.25 0.29 USD | HK$2.40 0.31 USD | HK$184.11M 23.54M USD | 6.65 | HK$0.36 0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 55.20K 11.74K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Medicure
MCUJF
US
|
$2.10 — |
0
|
$23.53M — | $2.60K — | $1.36 — | $2.14 — | $23.53M — | 0 | -$0.51 — | ||
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.14 0.23 USD |
-5.68
|
NT$740.05M 23.52M USD | NT$279.71K 8.89K USD | NT$6.45 0.2 USD | NT$7.57 0.24 USD | NT$740.05M 23.52M USD | 0 | -NT$0.37 -0.01 USD | ||
Live Ventures
LIVE
US
|
$7.65 — |
-1.03
|
$23.50M — | $2.28K — | $7.61 — | $7.80 — | $23.50M — | 0 | -$1.20 — | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$183.72M 23.49M USD | HK$13.86M 1.77M USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$183.72M 23.49M USD | 0 | -HK$2.42 -0.3 USD | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$33.60M 23.47M USD | A$71.45K 49.91K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$33.60M 23.47M USD | 0 | -A$0.08 -0.05 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$33.60M 23.47M USD | A$145.24K 101.46K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$33.60M 23.47M USD | 0 | -A$0.01 -0.006 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$33.60M 23.47M USD | A$16.76K 11.71K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$33.60M 23.47M USD | 0 | -A$0.07 -0.04 USD | ||
Key Tronic
KTCC
US
|
$2.12 — |
-2.3
|
$23.46M — | $3.64K — | $2.11 — | $2.17 — | $23.46M — | 0 | -$4.41 — | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$108.62K 75.88K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$33.55M 23.44M USD | A$10.37K 7.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.55M 23.44M USD | 0 | -A$0.02 -0.01 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.22 0.25 USD |
+24.29
|
€20.28M 23.41M USD | €1.88K 2.17K USD | €0.22 0.25 USD | €0.22 0.25 USD | €20.28M 23.41M USD | 0 | €0.00 0 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.50M 23.37M USD | CA$71.00K 52.69K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.50M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$182.75M 23.37M USD | HK$521.28K 66.65K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.17 -0.02 USD | ||
Reklaim
MYIDF
US
|
$0.18 — |
+0.65
|
$23.37M — | $5.00K — | $0.18 — | $0.18 — | $23.37M — | 0 | $0.00 — | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
-6.67
|
HK$182.55M 23.34M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$182.55M 23.34M USD | 0 | -HK$0.11 -0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$33.40M 23.33M USD | A$314.97K 220.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.40M 23.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$182.45M 23.33M USD | HK$160.00K 20.46K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$182.45M 23.33M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.38 0.39 USD |
+7.65
|
TRY 742.80M 23.33M USD | TRY 473.15K 14.86K USD | TRY 11.49 0.36 USD | TRY 12.65 0.4 USD | TRY 742.80M 23.33M USD | 0 | -TRY 0.35 -0.01 USD | ||
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $40.00K — | $0.20 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 40.40K 1.14K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$33.29M 23.26M USD | A$184.80K 129.09K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$33.29M 23.26M USD | 0 | -A$0.04 -0.02 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
0
|
€20.15M 23.26M USD | €25.00 28.86 USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.15M 23.26M USD | 0 | -€0.02 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$31.31M 23.24M USD | CA$406.03K 301.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.23M — | $35.00K — | $0.01 — | $0.01 — | $23.23M — | 0 | $0.00 — | ||
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 48.00 0.0030 USD |
-7.84
|
IDR 363.41B 23.22M USD | IDR 98.28M 6.28K USD | IDR 46.00 0.0029 USD | IDR 52.00 0.0033 USD | IDR 363.41B 23.22M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 1.11 0.03 USD |
+4.72
|
THB 824.73M 23.21M USD | THB 1.88M 52.85K USD | THB 1.06 0.03 USD | THB 1.20 0.03 USD | THB 824.73M 23.21M USD | 22.19 | THB 0.05 0.001 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.64 0.47 USD |
-13.51
|
CA$31.27M 23.2M USD | CA$500.00 371.03 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$31.27M 23.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
-6.67
|
€20.10M 23.2M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 41.00K 8.72K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$31.25M 23.19M USD | CA$4.40K 3.27K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+5
|
$23.18M — | $2.17M — | $0.00 — | $0.00 — | $23.18M — | 0 | $0.00 — | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 6.76 0.66 USD |
+2.74
|
SEK 237.46M 23.18M USD | SEK 43.60K 4.26K USD | SEK 6.52 0.64 USD | SEK 6.99 0.68 USD | SEK 237.46M 23.18M USD | 0 | -SEK 10.14 -0.9 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$181.22M 23.17M USD | HK$80.00K 10.23K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$33.17M 23.17M USD | A$2.41M 1.68M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.17M 23.17M USD | 0 | -A$0.01 -0.006 USD | ||
Starcore International Mines
SHVLF
US
|
$0.24 — |
-1.89
|
$23.16M — | $13.95K — | $0.24 — | $0.24 — | $23.16M — | 4.00 | $0.06 — | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 362.35B 23.16M USD | IDR 53.07M 3.39K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 362.35B 23.16M USD | 0 | -IDR 3.77 -0.0002 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.15 0.31 USD |
+1.78
|
SEK 236.90M 23.12M USD | SEK 32.79K 3.2K USD | SEK 3.10 0.3 USD | SEK 3.23 0.32 USD | SEK 236.90M 23.12M USD | 0 | -SEK 1.42 -0.1 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$180.73M 23.11M USD | HK$500.00K 63.93K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$180.73M 23.11M USD | 0 | -HK$0.36 -0.04 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
-1.94
|
$23.08M — | $103.50K — | $0.14 — | $0.14 — | $23.08M — | 0 | -$0.01 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
-1.23
|
$23.07M — | $15.10K — | $0.16 — | $0.16 — | $23.07M — | 8.00 | $0.02 — | ||
|
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
+1.6
|
HK$180.29M 23.05M USD | HK$356.00K 45.52K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$180.29M 23.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.00 3.46 USD |
-3.87
|
€19.95M 23.03M USD | €755.00 871.52 USD | €2.98 3.44 USD | €3.19 3.68 USD | €19.95M 23.03M USD | 0 | -€0.05 -0.05 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 30.73M 23.03M USD | SGD 220.10K 164.96K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 30.73M 23.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.05 0.03 USD |
-11.32
|
A$32.95M 23.01M USD | A$5.86M 4.09M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$32.95M 23.01M USD | 0 | A$0.00 0 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$179.98M 23.01M USD | HK$288.00K 36.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$179.98M 23.01M USD | 1.48 | HK$0.12 0.02 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.79 0.05 USD |
+3.47
|
THB 817.84M 23.01M USD | THB 172.90K 4.87K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 817.84M 23.01M USD | 16.27 | THB 0.11 0.003 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
-4.43
|
SEK 235.70M 23.01M USD | SEK 725.56K 70.82K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 235.70M 23.01M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 30.68M 22.99M USD | SGD 89.70K 67.23K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 30.68M 22.99M USD | 2.13 | SGD 0.03 0.02 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 817.04M 22.99M USD | THB 149.69K 4.21K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$179.68M 22.97M USD | HK$505.00K 64.57K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$179.68M 22.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.09 0.07 USD |
-4.26
|
SGD 30.64M 22.96M USD | SGD 439.70K 329.54K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 30.64M 22.96M USD | 9.00 | SGD 0.01 0.007 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $21.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$179.23M 22.92M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$179.23M 22.92M USD | 0 | -HK$0.07 -0.008 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+2.13
|
MX$386.75M 22.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.61 0.35 USD |
+0.83
|
NZ$40.10M 22.88M USD | NZ$62.00 35.38 USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$40.10M 22.88M USD | 15.25 | NZ$0.04 0.02 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.21 0.03 USD |
+2.48
|
HK$178.85M 22.87M USD | HK$688.00K 87.97K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$178.85M 22.87M USD | 20.69 | HK$0.01 0.001 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$178.83M 22.87M USD | HK$516.00K 65.98K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$178.83M 22.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.20 0.03 USD |
+2.07
|
HK$178.63M 22.84M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$178.63M 22.84M USD | 0 | -HK$0.18 -0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$30.77M 22.83M USD | CA$16.00K 11.87K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Def consulting, inc.
4833.T
JP
|
¥51 0.31 USD |
+2
|
¥4B 22.83M USD | ¥1M 8.54K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥4B 22.83M USD | 0 | -¥43 -0.2 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 811.06M 22.82M USD | THB 401.93K 11.31K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.07 USD |
-0.22
|
€19.76M 22.81M USD | €148.00 170.84 USD | €1.80 2.07 USD | €1.80 2.08 USD | €19.76M 22.81M USD | 59.86 | €0.03 0.03 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 612.00 0.33 USD |
+0.33
|
ZAC 42.71B 22.8M USD | ZAC 273.61K 146.09 USD | ZAC 605.00 0.32 USD | ZAC 614.00 0.33 USD | ZAC 42.71B 22.8M USD | 6.87 | ZAC 0.89 0.0004 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.21 0.04 USD |
-0.82
|
TRY 726.00M 22.8M USD | TRY 1.22M 38.21K USD | TRY 1.20 0.04 USD | TRY 1.24 0.04 USD | TRY 726.00M 22.8M USD | 0 | -TRY 2.91 -0.09 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.90 0.09 USD |
-1.69
|
TRY 725.00M 22.77M USD | TRY 1.27M 39.75K USD | TRY 2.90 0.09 USD | TRY 2.95 0.09 USD | TRY 725.00M 22.77M USD | 0 | -TRY 0.52 -0.01 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$30.68M 22.76M USD | CA$35.01K 25.98K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$30.68M 22.76M USD | 0 | -CA$0.41 -0.3 USD | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$30.61M 22.72M USD | CA$1.10K 816.27 USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Aware
AWRE
US
|
$1.04 — |
0
|
$22.69M — | $10.46K — | $1.03 — | $1.07 — | $22.69M — | 0 | -$0.40 — | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$32.47M 22.68M USD | A$101.28K 70.75K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$32.47M 22.68M USD | 4.40 | A$0.10 0.07 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 106.68M 22.68M USD | MYR 3.68M 783.31K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 106.68M 22.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.60 0.69 USD |
0
|
€19.64M 22.67M USD | €40.00 46.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €19.64M 22.67M USD | 0 | -€0.87 -1.004 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 106.49M 22.64M USD | MYR 1.20K 255.16 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$177.04M 22.64M USD | HK$56.00K 7.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$177.04M 22.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$30.49M 22.63M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.49M 22.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$176.78M 22.6M USD | HK$180.00K 23.02K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$176.78M 22.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 81.40K 61.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Recon
RCON
US
|
$1.11 — |
0
|
$22.59M — | $82.38K — | $1.07 — | $1.13 — | $22.59M — | 0 | -$38.09 — | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$32.34M 22.59M USD | A$181.97K 127.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.33M 22.58M USD | A$98.97K 69.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.33M 22.58M USD | 0 | A$0.00 0 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$30.41M 22.57M USD | CA$122.10K 90.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$176.49M 22.57M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$176.49M 22.57M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 106.02M 22.54M USD | MYR 100.00 21.26 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 106.02M 22.54M USD | 9.09 | MYR 0.10 0.02 USD | ||
Riley Gold
RLYGF
US
|
$0.46 — |
0
|
$22.54M — | $5.00K — | $0.45 — | $0.47 — | $22.54M — | 0 | -$0.03 — | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.64 0.25 USD |
-2.14
|
NOK 234.93M 22.54M USD | NOK 20.23K 1.94K USD | NOK 2.59 0.25 USD | NOK 2.79 0.27 USD | NOK 234.93M 22.54M USD | 0 | -NOK 0.10 -0.009 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
0
|
A$32.24M 22.52M USD | A$6.01K 4.2K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$30.32M 22.5M USD | CA$97.50K 72.35K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.32M 22.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
