Sonuç Sayfası 200 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TAKE LIMITED
TAKE.NS
IN
|
₹11.99 0.15 USD |
+4.99
|
₹1.77B 21.46M USD | ₹128.28K 1.55K USD | ₹11.51 0.14 USD | ₹11.99 0.15 USD | ₹1.77B 21.46M USD | 30.74 | ₹0.39 0.004 USD | ||
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
+3.23
|
HK$167.36M 21.4M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$167.36M 21.4M USD | 4.48 | HK$0.05 0.006 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.21 0.03 USD |
+4
|
HK$167.23M 21.38M USD | HK$916.00K 117.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$167.23M 21.38M USD | 20.80 | HK$0.01 0.001 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-0.58
|
$21.33M — | $5.00K — | $0.29 — | $0.29 — | $21.33M — | 0 | -$0.08 — | ||
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.28M 21.32M USD | MYR 305.00K 64.85K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 100.28M 21.32M USD | 0.32 | MYR 0.55 0.12 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 121.00K 25.73K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$9.49 0.3 USD |
-2.16
|
NT$669.86M 21.28M USD | NT$232.88K 7.4K USD | NT$9.10 0.29 USD | NT$9.99 0.32 USD | NT$669.86M 21.28M USD | 0 | -NT$1.51 -0.04 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$166.46M 21.28M USD | HK$184.00K 23.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$166.46M 21.28M USD | 1.96 | HK$0.11 0.01 USD | ||
Local Bounti
LOCL
US
|
$0.91 — |
-3.63
|
$21.28M — | $7.38K — | $0.91 — | $0.92 — | $21.28M — | 0 | -$2.23 — |
|
|
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.23 USD |
+3.08
|
A$30.42M 21.25M USD | A$14.41K 10.06K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$30.42M 21.25M USD | 2.23 | A$0.15 0.1 USD | ||
AmBase
ABCP
US
|
$0.25 — |
+4.17
|
$21.23M — | $238.00 — | $0.20 — | $0.25 — | $21.23M — | 0 | -$0.04 — | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0076 USD |
+22.22
|
A$30.39M 21.23M USD | A$7.72M 5.39M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$30.39M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
|
Radnostix
INIS
US
|
$0.04 — |
-18.5
|
$21.22M — | $22.00K — | $0.04 — | $0.04 — | $21.22M — | 0 | $0.00 — | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$165.94M 21.22M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.94M 21.22M USD | 14.00 | HK$0.01 0.001 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 754.09M 21.22M USD | THB 419.50K 11.8K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$28.57M 21.2M USD | CA$5.36K 3.98K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$28.57M 21.2M USD | 0 | -CA$0.01 -0.007 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$30.33M 21.19M USD | A$10.59K 7.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 99.63M 21.18M USD | MYR 200.00 42.53 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 99.63M 21.18M USD | 6.79 | MYR 0.10 0.02 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 61.00K 12.97K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
0
|
R$104.38M 21.16M USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$104.38M 21.16M USD | 0 | -R$10.38 -2.1 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$30.26M 21.14M USD | A$109.41K 76.43K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$30.26M 21.14M USD | 4.09 | A$0.10 0.07 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.90 0.28 USD |
-4.61
|
SEK 216.41M 21.12M USD | SEK 256.54K 25.04K USD | SEK 2.85 0.28 USD | SEK 3.01 0.29 USD | SEK 216.41M 21.12M USD | 0 | -SEK 1.42 -0.1 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$355.48K 248.33K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.18M 21.08M USD | A$351.07K 245.25K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.18M 21.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$23.60 0.75 USD |
-4.84
|
NT$662.12M 21.04M USD | NT$134.55K 4.28K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$662.12M 21.04M USD | 15.83 | NT$1.49 0.05 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 98.92M 21.03M USD | MYR 14.60K 3.1K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 98.92M 21.03M USD | 8.50 | MYR 0.02 0.004 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$30.11M 21.03M USD | A$161.04K 112.5K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 18.81K 529.23 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
0
|
$21.01M — | $40.86K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$1.22 — |
-11.59
|
$21.01M — | $1.85M — | $1.17 — | $1.35 — | $21.01M — | 0 | -$4.57 — |
|
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.65 1.9 USD |
+1.35
|
€18.15M 20.96M USD | €94.55K 109.14K USD | €1.63 1.88 USD | €1.78 2.05 USD | €18.15M 20.96M USD | 55.00 | €0.03 0.03 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$29.99M 20.95M USD | A$2.20M 1.54M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
You You Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$163.82M 20.95M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$163.82M 20.95M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 744.00M 20.93M USD | THB 80.11K 2.25K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$29.96M 20.93M USD | A$671.74K 469.26K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.96M 20.93M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.89M 20.88M USD | A$73.50K 51.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 27.84M 20.86M USD | SGD 650.00K 487.15K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$29.87M 20.86M USD | A$30.93K 21.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 98.03M 20.84M USD | MYR 946.00K 201.15K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 98.03M 20.84M USD | 0.88 | MYR 0.25 0.05 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 1.07 0.03 USD |
+15.05
|
THB 740.57M 20.84M USD | THB 16.51M 464.64K USD | THB 0.93 0.03 USD | THB 1.10 0.03 USD | THB 740.57M 20.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
-3.33
|
SGD 27.80M 20.84M USD | SGD 211.50K 158.51K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 27.80M 20.84M USD | 1.93 | SGD 0.03 0.02 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0062 USD |
+11.36
|
HK$162.86M 20.82M USD | HK$1.86M 237.82K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$162.86M 20.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$162.57M 20.79M USD | HK$40.00K 5.11K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$162.57M 20.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$162.52M 20.78M USD | HK$100.00K 12.79K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$162.52M 20.78M USD | 0 | -HK$0.03 -0.003 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.17 0.02 USD |
-4.56
|
SEK 212.87M 20.78M USD | SEK 5.67M 553.48K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 212.87M 20.78M USD | 0 | -SEK 0.04 -0.003 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$27.96M 20.75M USD | CA$8.56K 6.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+2.79
|
$20.75M — | $1.00K — | $0.14 — | $0.14 — | $20.75M — | 7.19 | $0.02 — | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.96M 20.75M USD | CA$34.04K 25.26K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.69 0.43 USD |
-2.31
|
PLN 81.63M 20.75M USD | PLN 30.42K 7.73K USD | PLN 1.68 0.43 USD | PLN 1.74 0.44 USD | PLN 81.63M 20.75M USD | 0 | -PLN 0.35 -0.08 USD | ||
GEE
JOB
US
|
$0.19 — |
-2.23
|
$20.72M — | $110.38K — | $0.18 — | $0.19 — | $20.72M — | 0 | -$0.01 — |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹1.71B 20.71M USD | ₹1.95M 23.55K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹1.71B 20.71M USD | 11.63 | ₹0.11 0.001 USD | ||
Immutep
IMMP
US
|
$2.81 — |
-4.74
|
$20.71M — | $3.49K — | $2.70 — | $3.00 — | $20.71M — | 0 | -$7.30 — |
|
|
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$27.89M 20.7M USD | CA$1.75K 1.3K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$27.89M 20.7M USD | 22.00 | CA$0.01 0.007 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$20.69M — | $9.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.02 — | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
0
|
€17.90M 20.67M USD | €231.70K 267.46K USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $3.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.00 2.31 USD |
-2.91
|
€17.88M 20.64M USD | €16.00K 18.47K USD | €2.00 2.31 USD | €2.08 2.4 USD | €17.88M 20.64M USD | 11.76 | €0.17 0.2 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.88M 20.64M USD | €187.00 215.86 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.25 0.71 USD |
-4.51
|
NT$649.39M 20.63M USD | NT$85.80K 2.73K USD | NT$22.25 0.71 USD | NT$23.45 0.75 USD | NT$649.39M 20.63M USD | 23.67 | NT$0.94 0.03 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$29.50M 20.61M USD | A$52.51K 36.68K USD | A$1.05 0.73 USD | A$1.14 0.79 USD | A$29.50M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$27.77M 20.6M USD | CA$203.74K 151.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$13.90K 10.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$29.45M 20.57M USD | A$104.99K 73.34K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.45M 20.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.17 0.02 USD |
-15.31
|
HK$160.61M 20.54M USD | HK$310.00K 39.64K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$160.61M 20.54M USD | 1.65 | HK$0.10 0.01 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.11 0.01 USD |
+3.85
|
HK$160.59M 20.53M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$160.59M 20.53M USD | 0.0033 | HK$31.90 4.08 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.01 1.16 USD |
-1.95
|
€17.78M 20.53M USD | €15.49K 17.88K USD | €1.00 1.15 USD | €1.05 1.21 USD | €17.78M 20.53M USD | 7.73 | €0.13 0.15 USD | ||
|
Vivos
RDGL
US
|
$0.04 — |
-2.81
|
$20.51M — | $117.10K — | $0.04 — | $0.04 — | $20.51M — | 0 | -$0.01 — | ||
Minesto AB (publ)
7MN.F
DE
|
€0.07 0.08 USD |
+16.55
|
€17.77M 20.51M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.07 0.08 USD | €17.77M 20.51M USD | 0 | -€0.01 -0.01 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+6.43
|
$20.50M — | $1.00K — | $0.05 — | $0.05 — | $20.50M — | 0 | -$0.01 — | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.66 0.76 USD |
-4.64
|
€17.74M 20.48M USD | €14.02K 16.18K USD | €0.66 0.76 USD | €0.69 0.8 USD | €17.74M 20.48M USD | 0 | -€0.22 -0.2 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-3.7
|
SEK 209.78M 20.48M USD | SEK 1.09M 106.12K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 209.78M 20.48M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 96.25M 20.47M USD | MYR 5.00K 1.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 96.25M 20.47M USD | 0 | MYR 0.00 0 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.13 0.02 USD |
-1.53
|
HK$160.05M 20.46M USD | HK$1.30M 166.73K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$160.05M 20.46M USD | 0 | -HK$0.21 -0.02 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.54M 20.44M USD | CA$64.01K 47.5K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$27.53M 20.43M USD | CA$8.55K 6.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$27.53M 20.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$27.50M 20.4M USD | CA$8.32K 6.18K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.50M 20.4M USD | 0 | CA$0.00 0 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$159.45M 20.39M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$159.45M 20.39M USD | 19.00 | HK$0.02 0.002 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.60 0.69 USD |
-34.51
|
€17.65M 20.37M USD | €596.97K 689.1K USD | €0.58 0.67 USD | €0.88 1.02 USD | €17.65M 20.37M USD | 0 | -€0.23 -0.2 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$159.31M 20.37M USD | HK$195.00K 24.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$159.31M 20.37M USD | 0 | -HK$0.07 -0.008 USD | ||
UTStarcom
UTSI
US
|
$2.15 — |
+2.39
|
$20.36M — | $15.22K — | $2.04 — | $2.17 — | $20.36M — | 0 | -$1.01 — |
|
|
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$29.12M 20.34M USD | A$35.62K 24.88K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$29.12M 20.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$159.07M 20.34M USD | HK$146.00K 18.67K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$159.07M 20.34M USD | 105.00 | HK$0.01 0.001 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
+6
|
HK$159.00M 20.33M USD | HK$116.00K 14.83K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$159.00M 20.33M USD | 7.95 | HK$0.02 0.002 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 722.52M 20.33M USD | THB 4.74M 133.46K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.46 0.1 USD |
+3.41
|
MYR 95.60M 20.33M USD | MYR 500.00 106.32 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 95.60M 20.33M USD | 6.50 | MYR 0.07 0.01 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
-0.98
|
SGD 27.10M 20.31M USD | SGD 11.50K 8.62K USD | SGD 0.08 0.06 USD | SGD 0.10 0.08 USD | SGD 27.10M 20.31M USD | 0 | SGD 0.00 0 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$27.37M 20.31M USD | CA$38.43K 28.51K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$27.37M 20.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 95.45M 20.3M USD | MYR 2.70M 574.27K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.66 0.37 USD |
+0.77
|
NZ$35.51M 20.27M USD | NZ$15.00 8.56 USD | NZ$0.66 0.37 USD | NZ$0.66 0.37 USD | NZ$35.51M 20.27M USD | 3.11 | NZ$0.21 0.12 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$27.31M 20.27M USD | CA$8.16K 6.05K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$27.31M 20.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.03 — |
-4.25
|
$20.26M — | $39.58K — | $1.98 — | $2.12 — | $20.26M — | 0 | -$4.45 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
