Sonuç Sayfası 200 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 102.66M 21.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.66M 21.83M USD | 0 | MYR 0.00 0 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — |
|
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 775.00M 21.81M USD | THB 567.70K 15.97K USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 775.00M 21.81M USD | 0 | -THB 0.07 -0.001 USD | ||
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
+3.3
|
HK$170.47M 21.8M USD | HK$65.00K 8.31K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$170.47M 21.8M USD | 0 | -HK$0.18 -0.02 USD | ||
Vivos
RDGL
US
|
$0.04 — |
-4.42
|
$21.79M — | $170.59K — | $0.04 — | $0.04 — | $21.79M — | 0 | -$0.01 — | ||
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.17 0.13 USD |
-2.86
|
SGD 29.08M 21.79M USD | SGD 25.90K 19.41K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.08M 21.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$170.40M 21.79M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$170.40M 21.79M USD | 0 | -HK$0.08 -0.01 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.17 0.04 USD |
-1.86
|
₹1.80B 21.77M USD | ₹238.31K 2.88K USD | ₹3.11 0.04 USD | ₹3.31 0.04 USD | ₹1.80B 21.77M USD | 7.04 | ₹0.45 0.005 USD | ||
|
West Texas Resources
WTXR
US
|
$0.24 — |
+0.04
|
$21.77M — | $100.00 — | $0.17 — | $0.17 — | $21.77M — | 0 | -$0.02 — | ||
|
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €8.00K 9.23K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
Defense Metals Corp.
35D.F
DE
|
€0.05 0.05 USD |
-11.52
|
€18.81M 21.71M USD | €16.50K 19.05K USD | €0.05 0.05 USD | €0.05 0.06 USD | €18.81M 21.71M USD | 0 | -€0.01 -0.01 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$31.03M 21.68M USD | A$100.00 69.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.03M 21.68M USD | 0 | -A$0.03 -0.02 USD | ||
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 1.38 0.04 USD |
-9.8
|
TRY 690.00M 21.67M USD | TRY 64.25M 2.02M USD | TRY 1.38 0.04 USD | TRY 1.55 0.05 USD | TRY 690.00M 21.67M USD | 0 | -TRY 0.23 -0.007 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.22 0.03 USD |
+9.27
|
HK$169.46M 21.67M USD | HK$18.00K 2.3K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$169.46M 21.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$169.42M 21.66M USD | HK$5.49M 701.97K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$169.42M 21.66M USD | 0 | -HK$0.07 -0.008 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 101.83M 21.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 101.83M 21.65M USD | 8.75 | MYR 0.02 0.004 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$169.27M 21.64M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$169.27M 21.64M USD | 0 | -HK$0.07 -0.008 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.43 0.04 USD |
+2.86
|
NOK 225.57M 21.64M USD | NOK 39.33K 3.77K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 225.57M 21.64M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $1.00K — | $0.10 — | $0.10 — | $21.63M — | 0 | $0.00 — | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$183.27K 128.03K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$168.92M 21.6M USD | HK$34.00K 4.35K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$168.92M 21.6M USD | 0 | -HK$1.95 -0.2 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+1.58
|
$21.58M — | $635.00 — | $0.31 — | $0.32 — | $21.58M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.73 — |
-1.72
|
$21.57M — | $4.30K — | $0.72 — | $0.72 — | $21.57M — | 0 | -$0.13 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+2.86
|
$21.57M — | $272.00 — | $0.04 — | $0.04 — | $21.57M — | 0 | -$0.01 — | ||
Local Bounti
LOCL
US
|
$0.92 — |
-2.95
|
$21.56M — | $4.88K — | $0.92 — | $0.94 — | $21.56M — | 0 | -$2.23 — |
|
|
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 28.76M 21.56M USD | SGD 30.00K 22.48K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 28.76M 21.56M USD | 2.00 | SGD 0.03 0.02 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$29.05M 21.55M USD | CA$25.44K 18.88K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.05M 21.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Delta Resources
DTARF
US
|
$0.13 — |
-4
|
$21.55M — | $3.00K — | $0.15 — | $0.15 — | $21.55M — | 0 | -$0.01 — | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
-7.14
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$168.48M 21.54M USD | HK$115.00K 14.7K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$168.48M 21.54M USD | 0 | -HK$0.11 -0.01 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.81M 21.52M USD | A$12.50K 8.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.72 | A$0.11 0.08 USD | ||
Decade Resources
DECXF
US
|
$0.08 — |
+6.67
|
$21.49M — | $10.00K — | $0.08 — | $0.08 — | $21.49M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$1.30 — |
-12.16
|
$21.48M — | $468.25K — | $1.28 — | $1.49 — | $21.48M — | 0 | -$5.64 — |
|
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.52 0.21 USD |
-5.09
|
NT$675.79M 21.47M USD | NT$65.15K 2.07K USD | NT$6.52 0.21 USD | NT$6.97 0.22 USD | NT$675.79M 21.47M USD | 0 | -NT$0.37 -0.01 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.14 USD |
+10.22
|
€18.60M 21.47M USD | €5.04K 5.82K USD | €0.11 0.13 USD | €0.12 0.14 USD | €18.60M 21.47M USD | 0 | -€0.01 -0.01 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 763.01M 21.47M USD | THB 30.20K 849.8 USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.39 0.05 USD |
+5.48
|
HK$167.84M 21.46M USD | HK$504.00K 64.44K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$167.84M 21.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
+1.32
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$28.89M 21.44M USD | CA$1.66K 1.23K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$28.89M 21.44M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$167.66M 21.44M USD | HK$60.00K 7.67K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$28.87M 21.43M USD | CA$20.51K 15.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$28.87M 21.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
-4.93
|
HK$167.49M 21.42M USD | HK$274.00K 35.03K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$167.49M 21.42M USD | 0 | -HK$0.20 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$30.63M 21.39M USD | A$15.61K 10.9K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$28.83M 21.39M USD | CA$10.00 7.42 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$28.83M 21.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$220.55K 154.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
UTStarcom
UTSI
US
|
$2.25 — |
+3.21
|
$21.36M — | $24.57K — | $2.24 — | $2.80 — | $21.36M — | 0 | -$1.01 — |
|
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$30.56M 21.35M USD | A$544.88K 380.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$30.56M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.68 1.94 USD |
0
|
€18.48M 21.34M USD | €3.74K 4.32K USD | €1.66 1.91 USD | €1.69 1.95 USD | €18.48M 21.34M USD | 56.00 | €0.03 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.48 0.14 USD |
-2.05
|
₹1.76B 21.33M USD | ₹114.81K 1.39K USD | ₹11.40 0.14 USD | ₹11.99 0.15 USD | ₹1.76B 21.33M USD | 31.02 | ₹0.37 0.004 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$21.33M — | $194.00K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.01 — | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.28M 21.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.28M 21.32M USD | 0.32 | MYR 0.55 0.12 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$28.73M 21.32M USD | CA$16.13K 11.97K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$28.73M 21.32M USD | 0 | -CA$0.06 -0.04 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.51M 21.32M USD | A$40.93K 28.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$28.72M 21.31M USD | CA$91.46K 67.87K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
+1.36
|
HK$166.61M 21.3M USD | HK$85.00K 10.87K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 4.45 | HK$0.05 0.006 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$6.00K 767.18 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$166.50M 21.29M USD | HK$16.00K 2.05K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$166.50M 21.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$28.65M 21.26M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.75 0.95 USD |
-0.79
|
PLN 83.59M 21.25M USD | PLN 3.05K 774.98 USD | PLN 3.72 0.95 USD | PLN 3.85 0.98 USD | PLN 83.59M 21.25M USD | 0 | -PLN 1.13 -0.2 USD | ||
Motorsport Games
MSGM
US
|
$4.63 — |
-5.51
|
$21.25M — | $117.80K — | $4.58 — | $4.95 — | $21.25M — | 12.18 | $0.38 — |
|
|
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$30.38M 21.22M USD | A$239.44K 167.27K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.16 0.02 USD |
+5.41
|
HK$165.68M 21.18M USD | HK$515.00K 65.85K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$165.68M 21.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
-3.33
|
$21.16M — | $26.00K — | $0.02 — | $0.03 — | $21.16M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-13.25
|
$21.15M — | $9.50K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.01 — | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.85 0.18 USD |
-1.6
|
NOK 220.41M 21.14M USD | NOK 48.08K 4.61K USD | NOK 1.67 0.16 USD | NOK 1.89 0.18 USD | NOK 220.41M 21.14M USD | 20.50 | NOK 0.09 0.008 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
+2.6
|
PLN 82.95M 21.08M USD | PLN 22.60K 5.74K USD | PLN 1.86 0.47 USD | PLN 1.97 0.5 USD | PLN 82.95M 21.08M USD | 21.88 | PLN 0.09 0.02 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$38.00 4.86 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$30.11M 21.03M USD | A$20.00K 13.97K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 152.80K 4.3K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$164.36M 21.02M USD | HK$20.00K 2.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$164.36M 21.02M USD | 0 | HK$0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.42 5.1 USD |
+5.24
|
€18.18M 20.99M USD | €9.71K 11.21K USD | €4.16 4.8 USD | €4.48 5.17 USD | €18.18M 20.99M USD | 0 | -€0.17 -0.1 USD | ||
Aytu BioPharma
AYTU
US
|
$1.93 — |
+1.58
|
$20.97M — | $16.52K — | $1.93 — | $1.98 — | $20.97M — | 0 | -$1.16 — |
|
|
Nepra Foods
NPRFF
US
|
$0.17 — |
0
|
$20.97M — | $2.50K — | $0.17 — | $0.17 — | $20.97M — | 0 | -$0.01 — | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.24 4.3 USD |
+2.37
|
£15.79M 20.96M USD | £1.62M 2.15M USD | £3.00 3.98 USD | £3.24 4.3 USD | £15.79M 20.96M USD | 0 | -£0.02 -0.02 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$163.82M 20.95M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$163.82M 20.95M USD | 0 | -HK$0.60 -0.07 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$28.21M 20.93M USD | CA$65.76K 48.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 23.80K 669.67 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.08 -0.002 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-5.28
|
$20.93M — | $7.00K — | $0.28 — | $0.29 — | $20.93M — | 0 | -$0.08 — | ||
InspireMD
NSPR
US
|
$0.45 — |
+0.16
|
$20.92M — | $301.38K — | $0.43 — | $0.50 — | $20.92M — | 0 | -$0.62 — |
|
|
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
+3.8
|
SGD 27.91M 20.92M USD | SGD 2.97M 2.22M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 27.91M 20.92M USD | 8.20 | SGD 0.01 0.007 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.84 0.97 USD |
-5.62
|
€18.12M 20.91M USD | €9.74K 11.24K USD | €0.84 0.97 USD | €0.89 1.03 USD | €18.12M 20.91M USD | 0 | -€0.29 -0.3 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$28.14M 20.88M USD | CA$9.42K 6.99K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$28.14M 20.88M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.67 0.14 USD |
-2.9
|
MYR 98.16M 20.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.16M 20.87M USD | 7.44 | MYR 0.09 0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$28.12M 20.87M USD | CA$86.00K 63.82K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.12M 20.87M USD | 6.50 | CA$0.03 0.02 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 27.84M 20.86M USD | SGD 3.80K 2.85K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$163.09M 20.85M USD | HK$34.00K 4.35K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$163.09M 20.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Radius Gold
RDUFF
US
|
$0.18 — |
+38.46
|
$20.84M — | $10.00K — | $0.16 — | $0.18 — | $20.84M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$1.80 — |
0
|
$20.83M — | $6.39K — | $1.76 — | $1.81 — | $20.83M — | 0 | -$0.04 — |
|
|
|
Strategic Metals
SMDZF
US
|
$0.19 — |
-6.25
|
$20.82M — | $41.50K — | $0.18 — | $0.19 — | $20.82M — | 0 | -$0.01 — | ||
Huize
HUIZ
US
|
$2.06 — |
-3.74
|
$20.82M — | $71.18K — | $2.06 — | $2.24 — | $20.82M — | 7.10 | $0.29 — |
|
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$28.05M 20.81M USD | CA$5.30K 3.93K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$28.05M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
