Sonuç Sayfası 200 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — |
|
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 102.51M 21.8M USD | MYR 967.30K 205.68K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 102.51M 21.8M USD | 0 | -MYR 0.19 -0.04 USD | ||
Vivos
RDGL
US
|
$0.04 — |
-4.42
|
$21.79M — | $170.59K — | $0.04 — | $0.04 — | $21.79M — | 0 | -$0.01 — | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$31.17M 21.77M USD | A$1.16M 811.49K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.17M 21.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
West Texas Resources
WTXR
US
|
$0.24 — |
+0.04
|
$21.77M — | $100.00 — | $0.17 — | $0.17 — | $21.77M — | 0 | -$0.02 — | ||
Tiong Seng Holdings Limited
BFI.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.05M 21.77M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.05M 21.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$1.20 0.15 USD |
+7.14
|
HK$170.23M 21.77M USD | HK$308.00K 39.38K USD | HK$0.91 0.12 USD | HK$1.28 0.16 USD | HK$170.23M 21.77M USD | 12.00 | HK$0.10 0.01 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.40 1.62 USD |
0
|
€18.85M 21.76M USD | €8.00K 9.23K USD | €1.39 1.6 USD | €1.41 1.63 USD | €18.85M 21.76M USD | 14.00 | €0.10 0.12 USD | ||
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 301.00 8.47 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$31.07M 21.7M USD | A$342.11K 238.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.09 0.07 USD |
-7.22
|
SGD 28.89M 21.65M USD | SGD 860.10K 644.61K USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 28.89M 21.65M USD | 0 | SGD 0.00 0 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 225.57M 21.64M USD | NOK 39.33K 3.77K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 225.57M 21.64M USD | 0 | -NOK 0.72 -0.06 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.24 0.03 USD |
-0.8
|
THB 768.80M 21.63M USD | THB 60.51K 1.7K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 768.80M 21.63M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $1.00K — | $0.10 — | $0.10 — | $21.63M — | 0 | $0.00 — | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
0
|
A$30.94M 21.61M USD | A$12.38K 8.65K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.30 0.58 USD |
-4.44
|
NT$680.11M 21.61M USD | NT$491.56K 15.62K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$680.11M 21.61M USD | 22.87 | NT$0.80 0.03 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
-4.82
|
$21.61M — | $13.41K — | $0.28 — | $0.31 — | $21.61M — | 0 | -$0.08 — | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-3.71
|
$21.60M — | $25.00K — | $0.08 — | $0.08 — | $21.60M — | 0 | -$0.02 — | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.89M 21.58M USD | A$729.80K 509.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+2.86
|
$21.57M — | $272.00 — | $0.04 — | $0.04 — | $21.57M — | 0 | -$0.01 — | ||
Local Bounti
LOCL
US
|
$0.92 — |
-2.95
|
$21.56M — | $4.88K — | $0.92 — | $0.94 — | $21.56M — | 0 | -$2.23 — |
|
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$29.05M 21.55M USD | CA$25.44K 18.88K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.05M 21.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Delta Resources
DTARF
US
|
$0.13 — |
-4
|
$21.55M — | $3.00K — | $0.15 — | $0.15 — | $21.55M — | 0 | -$0.01 — | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €4.00K 4.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$168.18M 21.5M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$168.18M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
Decade Resources
DECXF
US
|
$0.08 — |
+6.67
|
$21.49M — | $10.00K — | $0.08 — | $0.08 — | $21.49M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$1.30 — |
-12.16
|
$21.48M — | $468.25K — | $1.28 — | $1.49 — | $21.48M — | 0 | -$5.64 — |
|
|
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
+1.32
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 13.90 | €0.11 0.13 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$28.89M 21.44M USD | CA$1.66K 1.23K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$28.89M 21.44M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$167.66M 21.44M USD | HK$60.00K 7.67K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.04 -0.005 USD | ||
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$28.87M 21.43M USD | CA$20.51K 15.22K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$28.87M 21.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.53 0.14 USD |
+0.43
|
₹1.77B 21.42M USD | ₹131.30K 1.59K USD | ₹11.41 0.14 USD | ₹11.85 0.14 USD | ₹1.77B 21.42M USD | 31.16 | ₹0.37 0.004 USD | ||
|
Junwea Group (China) Company Limited
1920.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$167.47M 21.41M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$167.47M 21.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$28.83M 21.39M USD | CA$10.00 7.42 USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$28.83M 21.39M USD | 0 | -CA$0.04 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$220.55K 154.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
UTStarcom
UTSI
US
|
$2.25 — |
+3.21
|
$21.36M — | $24.57K — | $2.24 — | $2.80 — | $21.36M — | 0 | -$1.01 — |
|
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.68 1.94 USD |
0
|
€18.48M 21.34M USD | €3.74K 4.32K USD | €1.66 1.91 USD | €1.69 1.95 USD | €18.48M 21.34M USD | 56.00 | €0.03 0.03 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$166.85M 21.33M USD | HK$3.04M 389.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$166.85M 21.33M USD | 0 | -HK$0.18 -0.02 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$21.33M — | $194.00K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.01 — | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$28.73M 21.32M USD | CA$16.13K 11.97K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$28.73M 21.32M USD | 0 | -CA$0.06 -0.04 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$30.51M 21.32M USD | A$70.83K 49.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.51M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.01 0.13 USD |
-4.29
|
HK$166.69M 21.31M USD | HK$24.00K 3.07K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$166.69M 21.31M USD | 0 | -HK$0.23 -0.02 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$28.72M 21.31M USD | CA$91.46K 67.87K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
+1.36
|
HK$166.61M 21.3M USD | HK$85.00K 10.87K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 4.45 | HK$0.05 0.006 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 100.16M 21.3M USD | MYR 134.00K 28.49K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$6.00K 767.18 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.76 0.95 USD |
+0.13
|
PLN 83.70M 21.28M USD | PLN 142.00 36.09 USD | PLN 3.75 0.95 USD | PLN 3.76 0.95 USD | PLN 83.70M 21.28M USD | 0 | -PLN 1.13 -0.2 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$28.65M 21.26M USD | CA$1.50K 1.11K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.65M 21.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Motorsport Games
MSGM
US
|
$4.63 — |
-5.51
|
$21.25M — | $117.80K — | $4.58 — | $4.95 — | $21.25M — | 12.18 | $0.38 — |
|
|
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$166.00M 21.23M USD | HK$52.00K 6.65K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$166.00M 21.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$30.38M 21.22M USD | A$26.47M 18.49M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$30.38M 21.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$165.66M 21.18M USD | HK$528.00K 67.51K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$165.66M 21.18M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
-3.33
|
$21.16M — | $26.00K — | $0.02 — | $0.03 — | $21.16M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-13.25
|
$21.15M — | $9.50K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.01 — | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.85 0.18 USD |
-1.6
|
NOK 220.41M 21.14M USD | NOK 48.08K 4.61K USD | NOK 1.67 0.16 USD | NOK 1.89 0.18 USD | NOK 220.41M 21.14M USD | 18.44 | NOK 0.10 0.009 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 99.43M 21.14M USD | MYR 103.00K 21.9K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 99.43M 21.14M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 270.00K 202.35K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0075 USD |
-6.35
|
HK$165.18M 21.12M USD | HK$1.05M 133.62K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$165.18M 21.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.19 — |
0
|
$21.10M — | $41.50K — | $0.18 — | $0.19 — | $21.10M — | 0 | -$0.01 — | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.13 0.02 USD |
-1.48
|
HK$165.01M 21.1M USD | HK$34.00K 4.35K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$165.01M 21.1M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$38.00 4.86 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
+2.96
|
HK$164.76M 21.07M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$164.76M 21.07M USD | 13.90 | HK$0.01 0.001 USD | ||
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$164.70M 21.06M USD | HK$12.38M 1.58M USD | HK$0.03 0.0039 USD | HK$0.04 0.0051 USD | HK$164.70M 21.06M USD | 0 | -HK$1.90 -0.2 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$27.05 0.86 USD |
-4.08
|
NT$662.72M 21.06M USD | NT$142.08K 4.51K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$662.72M 21.06M USD | 0 | -NT$0.49 -0.01 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.97 0.5 USD |
-0.25
|
PLN 82.74M 21.03M USD | PLN 2.00 0.51 USD | PLN 1.97 0.5 USD | PLN 1.97 0.5 USD | PLN 82.74M 21.03M USD | 21.83 | PLN 0.09 0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 632.00K 17.78K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$164.36M 21.02M USD | HK$20.00K 2.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$164.36M 21.02M USD | 0 | HK$0.00 0 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 98.82M 21.01M USD | MYR 4.51M 958.13K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 98.82M 21.01M USD | 0 | MYR 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 269.71K 7.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 269.70K 7.59K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
MariMed
MRMD
US
|
$0.05 — |
-1.89
|
$20.99M — | $264.14K — | $0.05 — | $0.05 — | $20.99M — | 0 | -$0.04 — | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$30.04M 20.98M USD | A$181.82K 127.01K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
Aytu BioPharma
AYTU
US
|
$1.93 — |
+1.58
|
$20.97M — | $16.52K — | $1.93 — | $1.98 — | $20.97M — | 0 | -$1.16 — |
|
|
Nepra Foods
NPRFF
US
|
$0.17 — |
0
|
$20.97M — | $2.50K — | $0.17 — | $0.17 — | $20.97M — | 0 | -$0.01 — | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.24 4.3 USD |
+2.37
|
£15.79M 20.96M USD | £1.62M 2.15M USD | £3.00 3.98 USD | £3.24 4.3 USD | £15.79M 20.96M USD | 0 | -£0.02 -0.02 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$29.99M 20.95M USD | A$242.13K 169.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$29.99M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$163.82M 20.95M USD | HK$300.00K 38.36K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$163.82M 20.95M USD | 0 | -HK$0.58 -0.07 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 327.61B 20.94M USD | IDR 465.73M 29.76K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 327.61B 20.94M USD | 0 | -IDR 7.30 -0.0004 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$28.21M 20.93M USD | CA$65.76K 48.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 9.02M 253.73K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-5.28
|
$20.93M — | $7.00K — | $0.28 — | $0.29 — | $20.93M — | 0 | -$0.08 — | ||
InspireMD
NSPR
US
|
$0.45 — |
+0.16
|
$20.92M — | $301.38K — | $0.43 — | $0.50 — | $20.92M — | 0 | -$0.62 — |
|
|
Betolar Oyj
BETOLAR.HE
FI
|
€0.84 0.97 USD |
0
|
€18.12M 20.91M USD | €6.85K 7.91K USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.12M 20.91M USD | 0 | -€0.31 -0.3 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$9.79K 6.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.31 2.9 USD |
+1.32
|
CHF 16.66M 20.89M USD | CHF 121.00 151.76 USD | CHF 2.31 2.9 USD | CHF 2.31 2.9 USD | CHF 16.66M 20.89M USD | 0 | -CHF 0.13 -0.1 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$28.14M 20.88M USD | CA$9.42K 6.99K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$28.14M 20.88M USD | 0 | -CA$0.44 -0.3 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$28.12M 20.87M USD | CA$86.00K 63.82K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.12M 20.87M USD | 6.50 | CA$0.03 0.02 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 27.84M 20.86M USD | SGD 594.10K 445.25K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
-3.33
|
SGD 27.80M 20.84M USD | SGD 170.00K 127.41K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 27.80M 20.84M USD | 1.93 | SGD 0.03 0.02 USD | ||
TherapeuticsMD
TXMD
US
|
$1.80 — |
0
|
$20.83M — | $6.39K — | $1.76 — | $1.81 — | $20.83M — | 0 | -$0.04 — |
|
|
Huize
HUIZ
US
|
$2.06 — |
-3.74
|
$20.82M — | $71.18K — | $2.06 — | $2.24 — | $20.82M — | 7.10 | $0.29 — |
|
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$28.05M 20.81M USD | CA$5.30K 3.93K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$28.05M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$162.75M 20.81M USD | HK$160.00K 20.46K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.14 USD |
-3.23
|
€18.00M 20.78M USD | €71.00 81.96 USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.00M 20.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.15 0.02 USD |
-1.92
|
HK$162.50M 20.78M USD | HK$1.41M 180.61K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$162.50M 20.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
