Sonuç Sayfası 200 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.10 0.07 USD |
+0.96
|
TRY 680.40M 21.37M USD | TRY 10.77M 338.21K USD | TRY 2.05 0.06 USD | TRY 2.18 0.07 USD | TRY 680.40M 21.37M USD | 0 | -TRY 1.26 -0.03 USD | ||
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 70.10K 14.91K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.10 0.04 USD |
-0.32
|
₹1.76B 21.29M USD | ₹418.39K 5.06K USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹1.76B 21.29M USD | 6.88 | ₹0.45 0.005 USD | ||
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$166.46M 21.28M USD | HK$92.00K 11.76K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$166.46M 21.28M USD | 20.75 | HK$0.02 0.002 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.42 — |
+0.34
|
$21.28M — | $2.91K — | $4.42 — | $4.50 — | $21.28M — | 0 | -$20.00 — |
|
|
UTStarcom
UTSI
US
|
$2.24 — |
+1.82
|
$21.27M — | $3.23K — | $2.10 — | $2.24 — | $21.27M — | 0 | -$1.01 — |
|
|
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.15 0.02 USD |
+2.04
|
HK$166.10M 21.24M USD | HK$285.00K 36.44K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$166.10M 21.24M USD | 15.00 | HK$0.01 0.001 USD | ||
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$21.23M — | $9.00K — | $0.12 — | $0.12 — | $21.23M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.25 — |
0
|
$21.23M — | $200.00 — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.04 — | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$165.94M 21.22M USD | HK$5.04M 644.43K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$165.94M 21.22M USD | 14.00 | HK$0.01 0.001 USD | ||
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
+1.72
|
SGD 28.28M 21.2M USD | SGD 685.20K 513.53K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 28.28M 21.2M USD | 1.96 | SGD 0.03 0.02 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$50.00K 34.93K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.51 1.74 USD |
-0.66
|
€18.34M 21.17M USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €18.34M 21.17M USD | 12.58 | €0.12 0.14 USD | ||
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$28.53M 21.17M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$28.53M 21.17M USD | 22.50 | CA$0.01 0.007 USD | ||
|
Radnostix
INIS
US
|
$0.04 — |
0
|
$21.17M — | $400.00K — | $0.04 — | $0.04 — | $21.17M — | 0 | $0.00 — | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 99.43M 21.14M USD | MYR 400.00K 85.05K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 99.43M 21.14M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$30.24M 21.12M USD | A$217.42K 151.88K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$30.24M 21.12M USD | 0 | -A$0.08 -0.05 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 0.80 0.08 USD |
-0.74
|
NOK 220.14M 21.12M USD | NOK 34.70K 3.33K USD | NOK 0.80 0.08 USD | NOK 0.81 0.08 USD | NOK 220.14M 21.12M USD | 0 | -NOK 0.29 -0.02 USD | ||
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 750.20M 21.11M USD | THB 86.70K 2.44K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Vivos
RDGL
US
|
$0.04 — |
+1.67
|
$21.10M — | $5.00K — | $0.04 — | $0.04 — | $21.10M — | 0 | -$0.01 — | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$30.20M 21.1M USD | A$24.22K 16.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.33 2.92 USD |
0
|
CHF 16.80M 21.07M USD | CHF 9.60K 12.04K USD | CHF 2.30 2.88 USD | CHF 2.36 2.96 USD | CHF 16.80M 21.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.04 2.35 USD |
+0.99
|
€18.24M 21.05M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €18.24M 21.05M USD | 12.00 | €0.17 0.2 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 98.92M 21.03M USD | MYR 72.70K 15.46K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 98.92M 21.03M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.17 0.02 USD |
-9.09
|
HK$164.48M 21.03M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.48M 21.03M USD | 1.69 | HK$0.10 0.01 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
-9.28
|
HK$164.32M 21.01M USD | HK$845.00K 108.04K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$164.32M 21.01M USD | 0 | -HK$0.06 -0.007 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.65 1.91 USD |
-1.78
|
€18.20M 21.01M USD | €2.20K 2.53K USD | €1.64 1.9 USD | €1.68 1.94 USD | €18.20M 21.01M USD | 55.13 | €0.03 0.03 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$80.10K 55.96K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$164.00M 20.97M USD | HK$190.00K 24.29K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$164.00M 20.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹5.20 0.06 USD |
+4.84
|
₹1.73B 20.97M USD | ₹541.70K 6.55K USD | ₹4.72 0.06 USD | ₹5.20 0.06 USD | ₹1.73B 20.97M USD | 8.38 | ₹0.62 0.007 USD | ||
|
You You Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
+4.55
|
HK$163.82M 20.95M USD | HK$300.00K 38.36K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$163.82M 20.95M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-2.23
|
HK$163.62M 20.92M USD | HK$20.00K 2.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$163.62M 20.92M USD | 4.37 | HK$0.05 0.006 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-3.64
|
HK$163.38M 20.89M USD | HK$152.00K 19.44K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$163.38M 20.89M USD | 1.92 | HK$0.11 0.01 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.15 0.8 USD |
+3.14
|
A$29.89M 20.88M USD | A$1.60K 1.12K USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$29.89M 20.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.67 0.14 USD |
+3.08
|
MYR 98.16M 20.87M USD | MYR 11.20K 2.38K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 98.16M 20.87M USD | 6.70 | MYR 0.10 0.02 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$163.22M 20.87M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$163.22M 20.87M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.29 0.02 USD |
+3.2
|
₹1.72B 20.87M USD | ₹772.80K 9.35K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹1.72B 20.87M USD | 11.72 | ₹0.11 0.001 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$2.79K 2.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$29.87M 20.86M USD | A$202.32K 141.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.87M 20.86M USD | 0 | A$0.00 0 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$163.09M 20.85M USD | HK$100.00K 12.79K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$163.09M 20.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Radius Gold
RDUFF
US
|
$0.18 — |
+5.88
|
$20.84M — | $8.50K — | $0.18 — | $0.20 — | $20.84M — | 0 | -$0.01 — | ||
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.60 0.56 USD |
-4.86
|
NT$654.09M 20.78M USD | NT$396.88K 12.61K USD | NT$17.40 0.55 USD | NT$18.85 0.6 USD | NT$654.09M 20.78M USD | 22.00 | NT$0.80 0.03 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.15 0.02 USD |
+4.08
|
HK$162.50M 20.78M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$162.50M 20.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0074 USD |
+3.57
|
HK$162.38M 20.76M USD | HK$1.76M 225.04K USD | HK$0.06 0.0072 USD | HK$0.07 0.0083 USD | HK$162.38M 20.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.30 0.2 USD |
+1.29
|
NT$652.99M 20.75M USD | NT$278.58K 8.85K USD | NT$6.00 0.19 USD | NT$6.52 0.21 USD | NT$652.99M 20.75M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 97.51M 20.73M USD | MYR 147.00K 31.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 97.49M 20.73M USD | MYR 194.50K 41.36K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 97.49M 20.73M USD | 0.31 | MYR 0.55 0.12 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.62 0.06 USD |
-0.08
|
SEK 211.67M 20.66M USD | SEK 209.02K 20.4K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 211.67M 20.66M USD | 0 | -SEK 0.08 -0.007 USD | ||
Lument Finance Trust
LFT
US
|
$3.93 — |
0
|
$20.66M — | $1.17K — | $3.96 — | $3.99 — | $20.66M — | 0 | -$3.50 — |
|
|
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
+19.23
|
€17.88M 20.64M USD | €2.95K 3.4K USD | €0.14 0.16 USD | €0.16 0.18 USD | €17.88M 20.64M USD | 3.87 | €0.04 0.05 USD | ||
SolarMax
SMXT
US
|
$4.35 — |
+3.57
|
$20.63M — | $1.03K — | $4.31 — | $4.70 — | $20.63M — | 0 | -$1.77 — |
|
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-8.45
|
A$29.51M 20.62M USD | A$46.47K 32.46K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$29.51M 20.62M USD | 2.16 | A$0.15 0.1 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$29.51M 20.61M USD | A$836.07K 584.05K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$29.51M 20.61M USD | 0 | -A$0.02 -0.01 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$161.20M 20.61M USD | HK$188.00K 24.04K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$161.20M 20.61M USD | 6.20 | HK$0.05 0.006 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.75M 20.6M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
-11.38
|
$20.59M — | $300.00 — | $0.06 — | $0.06 — | $20.59M — | 0 | $0.00 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$36.06M 20.58M USD | NZ$10.32K 5.89K USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.16 | NZ$0.21 0.12 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$100.00 74.21 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
0
|
$20.56M — | $141.10K — | $0.04 — | $0.04 — | $20.56M — | 0 | -$0.01 — | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$160.80M 20.56M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 20.00 | HK$0.01 0.001 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$29.43M 20.56M USD | A$48.61K 33.96K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$29.43M 20.56M USD | 0 | -A$0.04 -0.02 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$27.66M 20.52M USD | CA$1.00 0.74 USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$27.66M 20.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
+25.93
|
SGD 27.37M 20.51M USD | SGD 14.50K 10.87K USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 27.37M 20.51M USD | 0 | SGD 0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
+5.88
|
MYR 96.32M 20.48M USD | MYR 50.00K 10.63K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 9.00 | MYR 0.03 0.006 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$27.54M 20.44M USD | CA$1.85K 1.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
TherapeuticsMD
TXMD
US
|
$1.77 — |
-2.46
|
$20.43M — | $1.51K — | $1.77 — | $1.78 — | $20.43M — | 0 | -$0.04 — |
|
|
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 96.03M 20.42M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.03M 20.42M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$27.50M 20.4M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$27.50M 20.4M USD | 0 | CA$0.00 0 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$159.45M 20.39M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$159.45M 20.39M USD | 19.00 | HK$0.02 0.002 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 95.80M 20.37M USD | MYR 754.30K 160.39K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 95.80M 20.37M USD | 0.85 | MYR 0.25 0.05 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$27.43M 20.35M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$27.43M 20.35M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 1.14M 32.22K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$550.00K 384.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$158.65M 20.29M USD | HK$180.00K 23.02K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$158.65M 20.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$29.00M 20.26M USD | A$506.09K 353.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 317.80K 8.94K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-2.19
|
€17.54M 20.24M USD | €677.25K 781.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.54M 20.24M USD | 0 | -€0.08 -0.09 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.08 0.09 USD |
+0.27
|
€17.54M 20.24M USD | €115.96K 133.86K USD | €0.07 0.08 USD | €0.09 0.11 USD | €17.54M 20.24M USD | 0 | -€0.06 -0.06 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+3.7
|
$20.19M — | $15.00K — | $0.14 — | $0.14 — | $20.19M — | 7.00 | $0.02 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4
|
$20.17M — | $20.50K — | $0.05 — | $0.05 — | $20.17M — | 0 | -$0.01 — | ||
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
-2.6
|
¥3B 20.16M USD | ¥121K 745.49 USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥3B 20.16M USD | 11.11 | ¥7 0.04 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$27.17M 20.16M USD | CA$8.66K 6.43K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$27.17M 20.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 26.89M 20.15M USD | SGD 1.22M 917.41K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.89M 20.15M USD | 7.90 | SGD 0.01 0.007 USD | ||
BLAQclouds
BCDS
US
|
$0.02 — |
+12.24
|
$20.15M — | $1.04M — | $0.02 — | $0.02 — | $20.15M — | 0 | $0.00 — | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 84.00 2.64 USD |
-2.72
|
TRY 641.38M 20.14M USD | TRY 241.18K 7.57K USD | TRY 84.00 2.64 USD | TRY 88.60 2.78 USD | TRY 641.38M 20.14M USD | 26.33 | TRY 3.19 0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$131.94K 92.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.19 — |
+4.23
|
$20.13M — | $8.08K — | $4.02 — | $4.34 — | $20.13M — | 0 | -$5.67 — |
|
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$28.79M 20.11M USD | A$630.31K 440.32K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$28.79M 20.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.18 0.02 USD |
+4.05
|
HK$157.21M 20.1M USD | HK$336.00K 42.96K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$157.21M 20.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 713.42M 20.07M USD | THB 577.60K 16.25K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.81 0.17 USD |
-3.57
|
MYR 94.37M 20.07M USD | MYR 428.90K 91.2K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 94.37M 20.07M USD | 8.09 | MYR 0.10 0.02 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$156.85M 20.05M USD | HK$3.13M 399.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$156.85M 20.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.69M 20.04M USD | A$37.00 25.85 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.69M 20.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
