Página de resultados 200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
+3.1
|
$365.32M 46.71M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $365.32M 46.71M USD | 4.66 | $0.05 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
+15.38
|
$70.57M 46.71M USD | $25.55M 16.91M USD | $0.07 0.04 USD | $0.08 0.05 USD | $70.57M 46.71M USD | 0 | -$0.01 -0.006 USD | |
| Fortress Biotech FBIO | $1.58 — |
+3.27
|
$46.66M — | $149.84K — | $1.54 — | $1.61 — | $46.66M — | 0 | -$2.69 — | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
+0.75
|
$1.47B 46.64M USD | $92.01K 2.92K USD | $13.2 0.42 USD | $13.65 0.43 USD | $1.47B 46.64M USD | 667.50 | $0.02 0.0006 USD | |
| Anfield Energy Inc. AEC.V | $0.05999 0.04 USD |
+10
|
$62.78M 46.58M USD | $1.18M 873.85K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.78M 46.58M USD | 0 | -$0.01 -0.007 USD | |
| Hour Loop HOUR | $1.33 — |
+5.16
|
$46.58M — | $28.27K — | $1.17 — | $1.35 — | $46.58M — | 66.25 | $0.02 — | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.09 USD |
-1.72
|
$62.12M 46.56M USD | $920.1K 689.58K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $62.12M 46.56M USD | 0 | -$0.05 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | $47.75 1.52 USD |
+5.29
|
$1.46B 46.54M USD | $21.81M 693.15K USD | $43.7 1.39 USD | $49.7 1.58 USD | $1.46B 46.54M USD | 21.41 | $2.23 0.07 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
+0.64
|
$62.09M 46.54M USD | $7K 5.25K USD | $0.79 0.59 USD | $0.79 0.59 USD | $62.09M 46.54M USD | 0 | -$0.47 -0.3 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.94 0.11 USD |
-0.51
|
$1.65B 46.53M USD | $514.57K 14.48K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.65B 46.53M USD | 11.58 | $0.34 0.009 USD | |
| Century Therapeutics IPSC | $0.54 — |
0
|
$46.53M — | $1.28M — | $0.53 — | $0.5699 — | $46.53M — | 0 | -$1.61 — | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $194.4K 5.47K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.39
|
$62.65M 46.49M USD | $145.5K 107.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Gold Resource GORO | $0.39 — |
+1.98
|
$46.48M — | $780.54K — | $0.3699 — | $0.39 — | $46.48M — | 0 | -$0.61 — | |
| MUI Properties Berhad 3913.KL | $0.2999 0.06 USD |
-4.84
|
$218.57M 46.47M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $218.57M 46.47M USD | 0 | $0 0 USD | |
| Onano Industrial Corp. 6405.TW | $22.2 0.71 USD |
+0.23
|
$1.46B 46.42M USD | $106.1K 3.37K USD | $22 0.7 USD | $22.5 0.71 USD | $1.46B 46.42M USD | 0 | -$0.75 -0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.1 0.58 USD |
-0.28
|
$1.46B 46.41M USD | $94.03K 2.99K USD | $18 0.57 USD | $18.45 0.59 USD | $1.46B 46.41M USD | 95.26 | $0.19 0.006 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $25 0.17 USD |
-13.79
|
$6.87B 46.38M USD | $40.78M 275.27K USD | $24 0.16 USD | $29 0.2 USD | $6.87B 46.38M USD | 0 | -$3.77 -0.02 USD | |
| Bright Scholar Education BEDU | $1.56 — |
0
|
$46.37M — | $38 — | $1.56 — | $1.62 — | $46.37M — | 0 | -$4.18 — | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
0
|
$362.63M 46.37M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $362.63M 46.37M USD | 0 | -$0.04 -0.005 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12 0.38 USD |
+0.42
|
$1.46B 46.36M USD | $144.66K 4.6K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.46B 46.36M USD | 0 | -$0.87 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.3599 0.39 USD |
+5.59
|
$42.41M 46.36M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $42.41M 46.36M USD | 0 | -$0.07 -0.07 USD | |
| Aplex Technology Inc. 6570.TWO | $39.3 1.25 USD |
+1.16
|
$1.46B 46.35M USD | $59.29K 1.88K USD | $38.85 1.23 USD | $39.75 1.26 USD | $1.46B 46.35M USD | 24.87 | $1.58 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43 1.37 USD |
-2.38
|
$1.46B 46.34M USD | $176.51K 5.61K USD | $42.15 1.34 USD | $44.65 1.42 USD | $1.46B 46.34M USD | 0 | -$1.21 -0.03 USD | |
| VIRTUAL MIND 1520.HK | $0.54 0.07 USD |
-8.47
|
$362.09M 46.3M USD | $840K 107.4K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $362.09M 46.3M USD | 0 | -$0.13 -0.01 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| CNFinance CNF | $0.67 — |
+0.82
|
$46.26M — | $31.67K — | $0.66 — | $0.6999 — | $46.26M — | 2.69 | $0.25 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $536.81K 15.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Enero Group Limited EGG.AX | $0.77 0.51 USD |
+4.05
|
$69.87M 46.24M USD | $45.71K 30.25K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $69.87M 46.24M USD | 0 | -$0.36 -0.2 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
-0.49
|
$42.26M 46.19M USD | $3.55K 3.88K USD | $1.21 1.32 USD | $1.23 1.35 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
0
|
$168.07M 46.17M USD | $105 28.85 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Premium Income Corporation PIC-A.TO | $4.78 3.55 USD |
+0.21
|
$62.08M 46.07M USD | $43.84K 32.53K USD | $4.74 3.52 USD | $4.82 3.58 USD | $62.08M 46.07M USD | 0.00012 | $39.08K 28999.33 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $6K 4.45K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2899 0.06 USD |
0
|
$216.47M 46.03M USD | $219.3K 46.63K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $216.47M 46.03M USD | 9.66 | $0.03 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3099 0.04 USD |
0
|
$359.9M 46.02M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $359.9M 46.02M USD | 6.09 | $0.05 0.006 USD | |
| Biokarpet S.A. BIOKA.AT | $1.76 1.92 USD |
+0.86
|
$42.1M 46.02M USD | $11.7K 12.79K USD | $1.67 1.83 USD | $1.76 1.92 USD | $42.1M 46.02M USD | 195.00 | $0.01 0.009 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+5.26
|
$61.4M 46.01M USD | $35K 26.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.26 1.68 USD |
-0.44
|
$61.96M 45.98M USD | $5.4K 4.01K USD | $2.24 1.66 USD | $2.26 1.68 USD | $61.96M 45.98M USD | 12.55 | $0.18 0.13 USD | |
| WISeKey International Holding AG WKEY | $3.9 — |
+1.83
|
$45.98M — | $106.15K — | $3.82 — | $4 — | $45.98M — | 0 | -$0.46 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
+0.88
|
$359.13M 45.92M USD | $240K 30.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.3 -0.03 USD | |
| Vivakor VIVK | $1.03 — |
+8.42
|
$45.91M — | $42.53K — | $0.9899 — | $1.09 — | $45.91M — | 0 | -$0.76 — | |
| Daily Polymer Corp. 4716.TWO | $16.4 0.52 USD |
+0.92
|
$1.44B 45.9M USD | $131.09K 4.17K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.44B 45.9M USD | 17.44 | $0.94 0.03 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6899 0.52 USD |
+0.73
|
$61.18M 45.85M USD | $498.9K 373.9K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $61.18M 45.85M USD | 6.90 | $0.1 0.07 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$61.18M 45.85M USD | $1.18M 881.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+1.85
|
$61.09M 45.78M USD | $160.2K 120.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.09M 45.78M USD | 0 | -$0.01 -0.007 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.65 0.18 USD |
-3.91
|
$1.46B 45.74M USD | $212.75K 6.68K USD | $5.65 0.18 USD | $5.65 0.18 USD | $1.46B 45.74M USD | 0.77 | $7.33 0.23 USD | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$45.72M — | $589 — | $0.4299 — | $0.4299 — | $45.72M — | 0 | -$0.13 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+3.14
|
$45.71M — | $100.4K — | $0.11 — | $0.1199 — | $45.71M — | 0 | -$0.01 — | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-2.06
|
$357.45M 45.7M USD | $4.8M 614K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $357.45M 45.7M USD | 0 | -$0.06 -0.007 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
-3.64
|
$1.44B 45.7M USD | $312.5K 9.93K USD | $13.25 0.42 USD | $13.65 0.43 USD | $1.44B 45.7M USD | 0 | -$1.39 -0.04 USD | |
| Cryo-Cell CCEL | $5.65 — |
+1.62
|
$45.66M — | $18.9K — | $5.48 — | $5.85 — | $45.66M — | 565.00 | $0.01 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $59.3K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2899 0.06 USD |
0
|
$214.6M 45.63M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $214.6M 45.63M USD | 28.50 | $0.01 0.002 USD | |
| Xander International Corp. 6118.TWO | $15.8 0.5 USD |
-0.32
|
$1.44B 45.63M USD | $159.88K 5.08K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.44B 45.63M USD | 40.51 | $0.39 0.01 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
+2.82
|
$68.94M 45.63M USD | $211.68K 140.1K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $68.94M 45.63M USD | 0 | -$1.05 -0.6 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.03
|
$68.87M 45.59M USD | $262.26K 173.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $68.87M 45.59M USD | 0 | -$0.01 -0.006 USD | |
| Quest Resource Holding QRHC | $2.21 — |
-8.68
|
$45.54M — | $109.73K — | $2.13 — | $2.65 — | $45.54M — | 0 | -$0.73 — | |
| Sýn hf. SYN.IC | $25 0.18 USD |
0
|
$6.19B 45.52M USD | $12.6K 92.65 USD | $25 0.18 USD | $25 0.18 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.45 0.06 USD |
+4.71
|
$356M 45.52M USD | $25.32M 3.24M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $356M 45.52M USD | 0 | $0 0 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $563 1.64 USD |
+0.93
|
$15.6B 45.49M USD | $4.13M 12.04K USD | $552.4 1.61 USD | $565.9 1.65 USD | $15.6B 45.49M USD | 14.43 | $0.39 0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
0
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
+2.78
|
$355.2M 45.42M USD | $16.3K 2.08K USD | $1.8 0.23 USD | $1.85 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.4799 0.1 USD |
0
|
$213.58M 45.41M USD | $1.35M 288.09K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $213.58M 45.41M USD | 0 | -$0.04 -0.008 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+2.04
|
$355.16M 45.41M USD | $800K 102.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $355.16M 45.41M USD | 0 | -$0.83 -0.1 USD | |
| TS WONDERS 1767.HK | $0.3599 0.05 USD |
-6.58
|
$355M 45.39M USD | $8.38M 1.07M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $355M 45.39M USD | 8.87 | $0.04 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
+2.51
|
$1.61B 45.37M USD | $151.91K 4.27K USD | $1.95 0.05 USD | $2.04 0.06 USD | $1.61B 45.37M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.06 USD |
+1.03
|
$68.51M 45.34M USD | $464.53K 307.45K USD | $0.1 0.06 USD | $0.1 0.06 USD | $68.51M 45.34M USD | 9.80 | $0.01 0.006 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Positron POSC | $1.66 — |
+0.61
|
$45.33M — | $3.2K — | $1.65 — | $1.77 — | $45.33M — | 0.36 | $4.5 — | |
| Groupe LDLC société anonyme ALLDL.PA | $6.78 7.41 USD |
-0.26
|
$41.45M 45.31M USD | $694 758.64 USD | $6.78 7.41 USD | $6.8 7.43 USD | $41.45M 45.31M USD | 0 | -$0.64 -0.6 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.48 0.3 USD |
-0.84
|
$1.43B 45.31M USD | $140.75K 4.47K USD | $9.4 0.3 USD | $9.57 0.3 USD | $1.43B 45.31M USD | 237.00 | $0.04 0.001 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
-3.41
|
$68.43M 45.29M USD | $99.45K 65.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.29M — | $7.5K — | $0.27 — | $0.27 — | $45.29M — | 0 | -$0.03 — | |
| BRAIN Biotech AG 0RFI.L | $2.29 2.5 USD |
-1.72
|
$41.43M 45.29M USD | $164 179.27 USD | $2.29 2.5 USD | $2.29 2.5 USD | $41.43M 45.29M USD | 0 | -$0.37 -0.4 USD | |
| Seafarer Exploration SFRX | $0.004899 — |
+16.67
|
$45.21M — | $930.13K — | $0.0044 — | $0.005 — | $45.21M — | 0 | $0 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $21.8 0.68 USD |
+3.81
|
$1.44B 45.18M USD | $629.78K 19.78K USD | $20.64 0.65 USD | $21.8 0.68 USD | $1.44B 45.18M USD | 0 | -$0.07 -0.002 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $73.6K 54.62K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+1.4
|
$352.95M 45.13M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $352.95M 45.13M USD | 0 | -$0.01 -0.001 USD | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Recon Technology RCON | $1.61 — |
-3.59
|
$45.06M — | $1.37K — | $1.58 — | $1.62 — | $45.06M — | 0 | -$1.34 — | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
+4.05
|
$352.38M 45.06M USD | $490K 62.65K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $352.38M 45.06M USD | 7.70 | $0.05 0.006 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$45.03M — | $10K — | $0.05 — | $0.05 — | $45.03M — | 0.0033 | $0.03 — | |
| Investcorp Credit Management BDC ICMB | $3.12 — |
+1.63
|
$44.97M — | $136.29K — | $3.07 — | $3.18 — | $44.97M — | 10.40 | $0.3 — | |
| Airgain AIRG | $3.89 — |
+1.83
|
$44.96M — | $10.71K — | $3.84 — | $4.24 — | $44.96M — | 0 | -$0.79 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2899 0.06 USD |
-1.72
|
$211.36M 44.94M USD | $680.4K 144.67K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $211.36M 44.94M USD | 4.75 | $0.06 0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $282.76K 209.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+1.28
|
$350.97M 44.88M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $350.97M 44.88M USD | 7.90 | $0.02 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
+1.89
|
$211.04M 44.87M USD | $132.6K 28.19K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $217.06K 143.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19 0.6 USD |
-0.26
|
$1.41B 44.8M USD | $185.26K 5.89K USD | $18.95 0.6 USD | $19.35 0.61 USD | $1.41B 44.8M USD | 79.16 | $0.24 0.007 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
+1.91
|
$67.68M 44.79M USD | $10.39K 6.88K USD | $1.53 1.01 USD | $1.6 1.06 USD | $67.68M 44.79M USD | 10.66 | $0.15 0.1 USD | |
| OFCO Industrial Corporation 5011.TWO | $14 0.44 USD |
+0.36
|
$1.41B 44.78M USD | $67.84K 2.16K USD | $13.95 0.44 USD | $14.05 0.45 USD | $1.41B 44.78M USD | 0 | -$0.36 -0.01 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $172K 21.99K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.4 — |
+0.57
|
$44.74M — | $2.37K — | $11.39 — | $11.4 — | $44.74M — | 14.07 | $0.81 — | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
+2.48
|
$1.59B 44.73M USD | $442.82K 12.46K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$67.47M 44.66M USD | $144.75K 95.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.47M 44.66M USD | 0 | $0 0 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0092 USD |
+7.69
|
$67.39M 44.6M USD | $18.18M 12.03M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.39M 44.6M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
+1.34
|
$60.03M 44.55M USD | $66.71K 49.51K USD | $1.49 1.11 USD | $1.54 1.14 USD | $60.03M 44.55M USD | 0 | -$4.46 -3.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||