Página de resultados 200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$166.61M 21.3M USD | HK$45.00K 5.75K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 4.45 | HK$0.05 0.006 USD | ||
First Graphene
FGPHF
US
|
$0.02 — |
-11.11
|
$21.30M — | $130.00K — | $0.02 — | $0.03 — | $21.30M — | 0 | $0.00 — | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Lument Finance Trust
LFT
US
|
$4.05 — |
-0.25
|
$21.29M — | $30.41K — | $3.92 — | $4.10 — | $21.29M — | 0 | -$3.51 — |
|
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$28.65M 21.26M USD | CA$14.75K 10.95K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$28.65M 21.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+4.38
|
$21.25M — | $62.50K — | $0.27 — | $0.30 — | $21.25M — | 0 | -$0.01 — | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-7.45
|
HK$166.11M 21.24M USD | HK$1.38M 176.45K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.11M 21.24M USD | 0 | HK$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$30.33M 21.19M USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$165.60M 21.17M USD | HK$140.00K 17.9K USD | HK$0.07 0.0086 USD | HK$0.08 0.0098 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-2.36
|
$21.17M — | $18.20K — | $0.29 — | $0.29 — | $21.17M — | 0 | -$0.08 — | ||
Radnostix
INIS
US
|
$0.04 — |
-20
|
$21.17M — | $66.82K — | $0.04 — | $0.04 — | $21.17M — | 0 | $0.00 — | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 331.00B 21.15M USD | IDR 17.93M 1.15K USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.72 0.44 USD |
+1.9
|
PLN 83.18M 21.14M USD | PLN 11.89K 3.02K USD | PLN 1.66 0.42 USD | PLN 1.72 0.44 USD | PLN 83.18M 21.14M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$165.28M 21.13M USD | HK$100.00K 12.79K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$165.28M 21.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 99.27M 21.11M USD | MYR 449.10K 95.49K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 99.27M 21.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$242.39K 169.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$165.00M 21.1M USD | 8.25 | HK$0.02 0.002 USD | ||
Local Bounti
LOCL
US
|
$0.90 — |
-4.54
|
$21.08M — | $25.54K — | $0.88 — | $0.92 — | $21.08M — | 0 | -$2.23 — |
|
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$28.38M 21.06M USD | CA$67.93K 50.4K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$28.38M 21.06M USD | 0 | -CA$0.02 -0.01 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$30.11M 21.03M USD | A$327.68K 228.91K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Aware
AWRE
US
|
$0.96 — |
-4.95
|
$21.00M — | $72.55K — | $0.96 — | $1.04 — | $21.00M — | 0 | -$0.38 — |
|
|
Stem
STEM
US
|
$2.18 — |
-24.31
|
$20.99M — | $493.82K — | $2.17 — | $2.98 — | $20.99M — | 0 | -$8.62 — |
|
|
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
+6.4
|
$20.98M — | $28.60K — | $0.28 — | $0.30 — | $20.98M — | 0 | -$0.04 — | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 98.64M 20.97M USD | MYR 153.70K 32.68K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 98.64M 20.97M USD | 0 | -MYR 0.19 -0.04 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.25 0.03 USD |
+2.92
|
HK$163.96M 20.96M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$163.96M 20.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
You You Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$163.82M 20.95M USD | HK$300.00K 38.36K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$163.82M 20.95M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.13 0.02 USD |
+2.33
|
HK$163.77M 20.94M USD | HK$105.00K 13.43K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$163.77M 20.94M USD | 0 | -HK$0.21 -0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$29.97M 20.93M USD | A$14.90K 10.41K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$29.97M 20.93M USD | 2.20 | A$0.15 0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$28.21M 20.93M USD | CA$457.52K 339.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$28.21M 20.93M USD | 0 | CA$0.00 0 USD | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 98.17K 2.76K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.65 1.9 USD |
-0.12
|
€18.13M 20.93M USD | €4.05K 4.68K USD | €1.61 1.86 USD | €1.65 1.9 USD | €18.13M 20.93M USD | 54.93 | €0.03 0.03 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-1.85
|
HK$163.38M 20.89M USD | HK$780.00K 99.73K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$163.38M 20.89M USD | 1.92 | HK$0.11 0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.89M 20.88M USD | A$122.27K 85.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
GEE
JOB
US
|
$0.19 — |
-1.5
|
$20.88M — | $210.30K — | $0.18 — | $0.19 — | $20.88M — | 0 | -$0.01 — |
|
|
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 27.84M 20.86M USD | SGD 529.00K 396.46K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Vivos
RDGL
US
|
$0.04 — |
-1.22
|
$20.85M — | $422.36K — | $0.04 — | $0.04 — | $20.85M — | 0 | -$0.01 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.03M 20.84M USD | MYR 113.20K 24.07K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 98.03M 20.84M USD | 0.88 | MYR 0.25 0.05 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 27.80M 20.84M USD | SGD 261.90K 196.28K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 27.80M 20.84M USD | 1.93 | SGD 0.03 0.02 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥48 0.3 USD |
-7.69
|
¥3B 20.81M USD | ¥2M 9.39K USD | ¥45 0.28 USD | ¥49 0.3 USD | ¥3B 20.81M USD | 0 | -¥10 -0.06 USD | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-4.14
|
$20.79M — | $78.20K — | $0.03 — | $0.03 — | $20.79M — | 0 | -$0.01 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$162.57M 20.79M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$162.57M 20.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 737.80M 20.76M USD | THB 11.43K 321.67 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 737.80M 20.76M USD | 0 | -THB 0.07 -0.001 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$27.96M 20.75M USD | CA$8.56K 6.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.96M 20.75M USD | CA$60.04K 44.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 97.51M 20.73M USD | MYR 1.32M 280.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$29.65M 20.71M USD | A$362.48K 253.22K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$20.69M — | $9.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.02 — | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
0
|
€17.90M 20.67M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.17 0.02 USD |
-0.58
|
SEK 211.63M 20.66M USD | SEK 54.38K 5.31K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 211.63M 20.66M USD | 0 | -SEK 0.04 -0.003 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.88M 20.64M USD | €187.00 215.86 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.01 1.17 USD |
-1.46
|
€17.87M 20.63M USD | €10.79K 12.46K USD | €1.00 1.15 USD | €1.01 1.17 USD | €17.87M 20.63M USD | 7.76 | €0.13 0.15 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.21 0.03 USD |
-1.86
|
HK$161.33M 20.63M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$161.33M 20.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$27.78M 20.62M USD | CA$286.50K 212.6K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$27.78M 20.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$27.75M 20.6M USD | CA$12.36K 9.17K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$13.90K 10.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹1.70B 20.54M USD | ₹440.67K 5.33K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.70B 20.54M USD | 11.54 | ₹0.11 0.001 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€1.99 2.3 USD |
-0.5
|
€17.79M 20.53M USD | €3.00K 3.46K USD | €1.99 2.3 USD | €2.00 2.31 USD | €17.79M 20.53M USD | 11.05 | €0.18 0.21 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.40 0.05 USD |
-9.09
|
HK$160.00M 20.46M USD | HK$1.31M 167.76K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$160.00M 20.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
+3.7
|
THB 726.39M 20.44M USD | THB 2.44M 68.78K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 96.03M 20.42M USD | MYR 76.60K 16.29K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.03M 20.42M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$29.19M 20.39M USD | A$4.63M 3.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.19M 20.39M USD | 0 | A$0.00 0 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.65 0.43 USD |
-7.77
|
NT$641.74M 20.39M USD | NT$503.44K 16K USD | NT$13.35 0.42 USD | NT$14.70 0.47 USD | NT$641.74M 20.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
|
AmBase
ABCP
US
|
$0.24 — |
-4
|
$20.39M — | $100.00 — | $0.24 — | $0.24 — | $20.39M — | 0 | -$0.04 — | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 95.60M 20.33M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 95.60M 20.33M USD | 6.50 | MYR 0.07 0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$639.23M 20.31M USD | NT$362.79K 11.53K USD | NT$14.60 0.46 USD | NT$17.20 0.55 USD | NT$639.23M 20.31M USD | 21.50 | NT$0.80 0.03 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 11.50K 8.62K USD | SGD 0.08 0.06 USD | SGD 0.10 0.08 USD | SGD 27.10M 20.31M USD | 0 | SGD 0.00 0 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$270.48K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.11M 31.29K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.05 0.13 USD |
-0.48
|
HK$158.31M 20.24M USD | HK$78.00K 9.97K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$158.31M 20.24M USD | 104.50 | HK$0.01 0.001 USD | ||
First Hydrogen
FHYDF
US
|
$0.22 — |
+0.18
|
$20.20M — | $100.00 — | $0.22 — | $0.22 — | $20.20M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.08 — |
0
|
$20.18M — | $10.00K — | $0.10 — | $0.10 — | $20.18M — | 0 | -$0.01 — | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 94.89M 20.18M USD | MYR 525.70K 111.78K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.60 0.06 USD |
-1.47
|
SEK 206.70M 20.18M USD | SEK 325.73K 31.8K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 206.70M 20.18M USD | 0 | -SEK 0.08 -0.007 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.02 — |
-4.72
|
$20.16M — | $75.03K — | $1.98 — | $2.12 — | $20.16M — | 0 | -$4.45 — |
|
|
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$28.85M 20.15M USD | A$22.17K 15.49K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$28.85M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
+2.74
|
$20.15M — | $15.00K — | $0.10 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$27.14M 20.14M USD | CA$11.10K 8.24K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$27.14M 20.14M USD | 0 | -CA$0.07 -0.05 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.85 0.11 USD |
+7.59
|
HK$157.29M 20.11M USD | HK$721.00K 92.19K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$157.29M 20.11M USD | 85.00 | HK$0.01 0.001 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$28.78M 20.1M USD | A$83.42K 58.27K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.80 0.03 USD |
0
|
TRY 640.00M 20.1M USD | TRY 2.24M 70.32K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 640.00M 20.1M USD | 3.63 | TRY 0.22 0.006 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.57 0.65 USD |
+1.8
|
€17.41M 20.1M USD | €7.11K 8.21K USD | €0.56 0.64 USD | €0.57 0.65 USD | €17.41M 20.1M USD | 9.43 | €0.06 0.07 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.12 0.13 USD |
+0.87
|
€17.40M 20.09M USD | €11.37K 13.13K USD | €0.11 0.12 USD | €0.12 0.13 USD | €17.40M 20.09M USD | 0 | -€0.01 -0.01 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$156.85M 20.05M USD | HK$3.13M 399.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$156.85M 20.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.70M 20.05M USD | A$143.94K 100.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.70M 20.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.16 0.02 USD |
-2.41
|
HK$156.74M 20.04M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$156.74M 20.04M USD | 1.62 | HK$0.10 0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.08 0.19 USD |
+4.83
|
NT$630.19M 20.02M USD | NT$120.88K 3.84K USD | NT$5.20 0.17 USD | NT$6.08 0.19 USD | NT$630.19M 20.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 451.00K 338K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 4.62 0.15 USD |
+0.87
|
TRY 637.49M 20.02M USD | TRY 101.29K 3.18K USD | TRY 4.55 0.14 USD | TRY 4.67 0.15 USD | TRY 637.49M 20.02M USD | 8.40 | TRY 0.55 0.02 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
+9.76
|
MYR 94.15M 20.02M USD | MYR 29.50K 6.27K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 4.50 | MYR 0.05 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
