Página de resultados 200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.83 0.62 USD |
-5.68
|
CA$28.65M 21.26M USD | CA$14.75K 10.95K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$28.65M 21.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+4.38
|
$21.25M — | $62.50K — | $0.27 — | $0.30 — | $21.25M — | 0 | -$0.01 — | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥49 0.3 USD |
-5.88
|
¥3B 21.24M USD | ¥1M 8.81K USD | ¥45 0.28 USD | ¥49 0.3 USD | ¥3B 21.24M USD | 0 | -¥10 -0.06 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-7.45
|
HK$166.11M 21.24M USD | HK$1.38M 176.45K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.11M 21.24M USD | 0 | HK$0.00 0 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.58 0.67 USD |
-5.56
|
€18.39M 21.23M USD | €7.24K 8.36K USD | €0.59 0.68 USD | €0.62 0.72 USD | €18.39M 21.23M USD | 0 | -€0.12 -0.1 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 690.00K 19.41K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.06 -0.001 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$30.33M 21.19M USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-2.36
|
$21.17M — | $18.20K — | $0.29 — | $0.29 — | $21.17M — | 0 | -$0.08 — | ||
Radnostix
INIS
US
|
$0.04 — |
-20
|
$21.17M — | $66.82K — | $0.04 — | $0.04 — | $21.17M — | 0 | $0.00 — | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 331.00B 21.15M USD | IDR 10.95M 699.52 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$165.28M 21.13M USD | HK$100.00K 12.79K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$165.28M 21.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 2.90 0.28 USD |
-4.61
|
SEK 216.41M 21.12M USD | SEK 256.54K 25.04K USD | SEK 2.85 0.28 USD | SEK 3.01 0.29 USD | SEK 216.41M 21.12M USD | 0 | -SEK 1.49 -0.1 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 750.20M 21.11M USD | THB 7.79K 219.22 USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$242.39K 169.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$112.00K 14.32K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$165.00M 21.1M USD | 8.25 | HK$0.02 0.002 USD | ||
Local Bounti
LOCL
US
|
$0.90 — |
-4.54
|
$21.08M — | $25.54K — | $0.88 — | $0.92 — | $21.08M — | 0 | -$2.23 — |
|
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$28.38M 21.06M USD | CA$67.93K 50.4K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$28.38M 21.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.68 0.78 USD |
-2.03
|
€18.22M 21.04M USD | €14.08K 16.25K USD | €0.66 0.76 USD | €0.69 0.8 USD | €18.22M 21.04M USD | 0 | -€0.22 -0.2 USD | ||
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 98.92M 21.03M USD | MYR 19.50K 4.15K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 98.92M 21.03M USD | 8.50 | MYR 0.02 0.004 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$30.11M 21.03M USD | A$327.68K 228.91K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Aware
AWRE
US
|
$0.96 — |
-4.95
|
$21.00M — | $72.55K — | $0.96 — | $1.04 — | $21.00M — | 0 | -$0.38 — |
|
|
Stem
STEM
US
|
$2.18 — |
-24.31
|
$20.99M — | $493.82K — | $2.17 — | $2.98 — | $20.99M — | 0 | -$6.52 — |
|
|
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$164.13M 20.99M USD | HK$768.40K 98.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$164.13M 20.99M USD | 0 | -HK$0.18 -0.02 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
+6.4
|
$20.98M — | $28.60K — | $0.28 — | $0.30 — | $20.98M — | 0 | -$0.04 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.65 1.9 USD |
+1.35
|
€18.15M 20.96M USD | €94.55K 109.14K USD | €1.63 1.88 USD | €1.78 2.05 USD | €18.15M 20.96M USD | 55.00 | €0.03 0.03 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$29.97M 20.93M USD | A$14.90K 10.41K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$29.97M 20.93M USD | 2.20 | A$0.15 0.1 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.03 1.18 USD |
0
|
€18.14M 20.93M USD | €20.75K 23.95K USD | €1.00 1.15 USD | €1.05 1.21 USD | €18.14M 20.93M USD | 7.88 | €0.13 0.15 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$28.21M 20.93M USD | CA$457.52K 339.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$28.21M 20.93M USD | 0 | CA$0.00 0 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 90.63K 2.55K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.89M 20.88M USD | A$122.27K 85.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
GEE
JOB
US
|
$0.19 — |
-1.5
|
$20.88M — | $210.30K — | $0.18 — | $0.19 — | $20.88M — | 0 | -$0.01 — |
|
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹1.72B 20.87M USD | ₹265.66K 3.21K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.72B 20.87M USD | 11.72 | ₹0.11 0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Vivos
RDGL
US
|
$0.04 — |
-1.22
|
$20.85M — | $422.36K — | $0.04 — | $0.04 — | $20.85M — | 0 | -$0.01 — | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.03M 20.84M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.03M 20.84M USD | 0.88 | MYR 0.25 0.05 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 27.80M 20.84M USD | SGD 207.00K 155.14K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 27.80M 20.84M USD | 1.93 | SGD 0.03 0.02 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$162.86M 20.82M USD | HK$10.00K 1.28K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$162.86M 20.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-4.14
|
$20.79M — | $78.20K — | $0.03 — | $0.03 — | $20.79M — | 0 | -$0.01 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$162.57M 20.79M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$162.57M 20.79M USD | 0 | -HK$0.09 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.17 0.02 USD |
-4.56
|
SEK 212.87M 20.78M USD | SEK 5.67M 553.48K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 212.87M 20.78M USD | 0 | -SEK 0.04 -0.003 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$27.96M 20.75M USD | CA$8.56K 6.35K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.96M 20.75M USD | CA$60.04K 44.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.96M 20.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.69 0.43 USD |
-2.31
|
PLN 81.63M 20.75M USD | PLN 30.42K 7.73K USD | PLN 1.68 0.43 USD | PLN 1.74 0.44 USD | PLN 81.63M 20.75M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 97.51M 20.73M USD | MYR 669.40K 142.33K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 97.49M 20.73M USD | MYR 41.10K 8.74K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 97.49M 20.73M USD | 0.31 | MYR 0.55 0.12 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$29.65M 20.71M USD | A$362.48K 253.22K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$20.69M — | $9.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.02 — | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
0
|
€17.90M 20.67M USD | €231.70K 267.46K USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 97.09M 20.64M USD | MYR 300.00 63.79 USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 97.09M 20.64M USD | 0 | MYR 0.00 0 USD | ||
|
You You Holdings Company Limited
0899.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$161.44M 20.64M USD | HK$280.00K 35.8K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$161.44M 20.64M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.44 0.06 USD |
+4.82
|
HK$161.42M 20.64M USD | HK$656.00K 83.88K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$161.42M 20.64M USD | 0 | -HK$0.19 -0.02 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.00 2.31 USD |
-2.91
|
€17.88M 20.64M USD | €16.00K 18.47K USD | €2.00 2.31 USD | €2.08 2.4 USD | €17.88M 20.64M USD | 11.11 | €0.18 0.21 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.88M 20.64M USD | €187.00 215.86 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$161.29M 20.62M USD | HK$79.00K 10.1K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$161.29M 20.62M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$27.78M 20.62M USD | CA$286.50K 212.6K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$27.78M 20.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$27.75M 20.6M USD | CA$12.36K 9.17K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-3.24
|
HK$161.07M 20.59M USD | HK$208.00K 26.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$161.07M 20.59M USD | 1.90 | HK$0.11 0.01 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$13.90K 10.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
-3.85
|
HK$160.80M 20.56M USD | HK$52.00K 6.65K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 20.00 | HK$0.01 0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.21 0.03 USD |
-2.33
|
HK$160.56M 20.53M USD | HK$5.00K 639.31 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.56M 20.53M USD | 0 | -HK$0.03 -0.003 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-3.7
|
SEK 209.78M 20.48M USD | SEK 1.09M 106.12K USD | SEK 0.61 0.06 USD | SEK 0.63 0.06 USD | SEK 209.78M 20.48M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 96.25M 20.47M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 96.25M 20.47M USD | 0 | MYR 0.00 0 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 96.03M 20.42M USD | MYR 6.00K 1.28K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.03M 20.42M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$29.19M 20.39M USD | A$4.63M 3.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.19M 20.39M USD | 0 | A$0.00 0 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.65 0.43 USD |
-7.77
|
NT$641.74M 20.39M USD | NT$503.44K 16K USD | NT$13.35 0.42 USD | NT$14.70 0.47 USD | NT$641.74M 20.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
|
AmBase
ABCP
US
|
$0.24 — |
-4
|
$20.39M — | $100.00 — | $0.24 — | $0.24 — | $20.39M — | 0 | -$0.04 — | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$159.31M 20.37M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$159.31M 20.37M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$159.07M 20.34M USD | HK$78.00K 9.97K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$159.07M 20.34M USD | 105.00 | HK$0.01 0.001 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 95.60M 20.33M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 95.60M 20.33M USD | 6.50 | MYR 0.07 0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$639.23M 20.31M USD | NT$362.79K 11.53K USD | NT$14.60 0.46 USD | NT$17.20 0.55 USD | NT$639.23M 20.31M USD | 21.50 | NT$0.80 0.03 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.21 0.04 USD |
-8.7
|
MYR 95.52M 20.31M USD | MYR 19.00K 4.04K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 95.52M 20.31M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 11.50K 8.62K USD | SGD 0.08 0.06 USD | SGD 0.10 0.08 USD | SGD 27.10M 20.31M USD | 0 | SGD 0.00 0 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 95.45M 20.3M USD | MYR 153.90K 32.72K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$270.48K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 61.92K 1.74K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
First Hydrogen
FHYDF
US
|
$0.22 — |
+0.18
|
$20.20M — | $100.00 — | $0.22 — | $0.22 — | $20.20M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.08 — |
0
|
$20.18M — | $10.00K — | $0.10 — | $0.10 — | $20.18M — | 0 | -$0.01 — | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 94.89M 20.18M USD | MYR 214.70K 45.65K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 10.30K 7.72K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.02 — |
-4.72
|
$20.16M — | $75.03K — | $1.98 — | $2.12 — | $20.16M — | 0 | -$4.45 — |
|
|
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$28.85M 20.15M USD | A$22.17K 15.49K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$28.85M 20.15M USD | 0 | -A$0.02 -0.01 USD | ||
Decade Resources
DECXF
US
|
$0.07 — |
+2.74
|
$20.15M — | $15.00K — | $0.10 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$27.14M 20.14M USD | CA$11.10K 8.24K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$27.14M 20.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$28.78M 20.1M USD | A$83.42K 58.27K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$28.78M 20.1M USD | 0 | -A$0.01 -0.006 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.80 0.03 USD |
+2.56
|
TRY 640.00M 20.1M USD | TRY 10.25M 321.95K USD | TRY 0.78 0.02 USD | TRY 0.81 0.03 USD | TRY 640.00M 20.1M USD | 3.63 | TRY 0.22 0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$156.85M 20.05M USD | HK$3.13M 399.57K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$156.85M 20.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.70M 20.05M USD | A$143.94K 100.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.70M 20.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$8.93 0.28 USD |
-5.94
|
NT$630.33M 20.03M USD | NT$228.46K 7.26K USD | NT$8.61 0.27 USD | NT$9.19 0.29 USD | NT$630.33M 20.03M USD | 0 | -NT$1.51 -0.04 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 451.00K 338K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.22 USD |
+2.48
|
A$28.65M 20.01M USD | A$10.00K 6.99K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$28.65M 20.01M USD | 7.75 | A$0.04 0.03 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
-16.67
|
A$28.63M 20M USD | A$924.04K 645.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
