Página de resultados 200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+2.04
|
$21.63M — | $1.00K — | $0.14 — | $0.14 — | $21.63M — | 7.50 | $0.02 — | ||
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.95M 21.62M USD | A$6.51M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.95M 21.62M USD | 0 | -A$0.05 -0.03 USD | ||
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.08M 21.58M USD | CA$359.38K 266.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.08M 21.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$29.06M 21.56M USD | CA$2.14K 1.59K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$29.06M 21.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.42 0.05 USD |
-6.67
|
HK$168.46M 21.54M USD | HK$48.00K 6.14K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$168.46M 21.54M USD | 21.00 | HK$0.02 0.002 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$29.00M 21.52M USD | CA$10.00K 7.42K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$29.00M 21.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.34 0.25 USD |
+54.55
|
CA$29.00M 21.52M USD | CA$251.27K 186.46K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$29.00M 21.52M USD | 6.79 | CA$0.05 0.04 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.13 — |
+6.75
|
$21.49M — | $6.00K — | $0.13 — | $0.13 — | $21.49M — | 0 | -$0.02 — | ||
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0058 USD |
-13.21
|
HK$167.97M 21.48M USD | HK$280.00 35.8 USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$167.97M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$28.93M 21.47M USD | CA$700.00 519.44 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$28.93M 21.47M USD | 0 | -CA$0.27 -0.2 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.21 0.03 USD |
-10.92
|
HK$167.90M 21.47M USD | HK$1.01M 129.14K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$167.90M 21.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.51 0.24 USD |
-3.83
|
NOK 223.36M 21.43M USD | NOK 24.28K 2.33K USD | NOK 2.51 0.24 USD | NOK 2.53 0.24 USD | NOK 223.36M 21.43M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-0.59
|
$21.43M — | $10.50K — | $0.17 — | $0.17 — | $21.43M — | 16.89 | $0.01 — | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$30.65M 21.41M USD | A$838.18K 585.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$30.65M 21.41M USD | A$981.01K 685.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$28.84M 21.4M USD | CA$31.60K 23.45K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$30.63M 21.39M USD | A$34.53K 24.12K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$30.63M 21.39M USD | 4.14 | A$0.10 0.07 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$167.30M 21.39M USD | HK$46.00K 5.88K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 862.70K 24.27K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+4.38
|
$21.38M — | $48.00K — | $0.31 — | $0.31 — | $21.38M — | 0 | -$0.01 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.36 2.96 USD |
-1.67
|
CHF 17.02M 21.35M USD | CHF 24.32K 30.51K USD | CHF 2.35 2.95 USD | CHF 2.39 3 USD | CHF 17.02M 21.35M USD | 0 | -CHF 0.13 -0.1 USD | ||
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 100.36M 21.34M USD | MYR 50.50K 10.74K USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 100.36M 21.34M USD | 6.84 | MYR 0.10 0.02 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$30.54M 21.33M USD | A$2.31M 1.61M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$30.54M 21.33M USD | 0 | A$0.00 0 USD | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-7.58
|
$21.33M — | $109.00K — | $0.04 — | $0.05 — | $21.33M — | 0 | -$0.01 — | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.28M 21.32M USD | MYR 106.10K 22.56K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 100.28M 21.32M USD | 0.32 | MYR 0.55 0.12 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.52 1.75 USD |
-1.94
|
€18.46M 21.31M USD | €7.50K 8.66K USD | €1.52 1.75 USD | €1.58 1.82 USD | €18.46M 21.31M USD | 12.66 | €0.12 0.14 USD | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
0
|
$21.31M — | $48.45K — | $2.09 — | $2.26 — | $21.31M — | 0 | -$5.01 — |
|
|
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$166.61M 21.3M USD | HK$45.00K 5.75K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 4.45 | HK$0.05 0.006 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Vivos
RDGL
US
|
$0.04 — |
+2.38
|
$21.25M — | $157.03K — | $0.04 — | $0.04 — | $21.25M — | 0 | -$0.01 — | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-7.45
|
HK$166.11M 21.24M USD | HK$1.38M 176.45K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.11M 21.24M USD | 0 | HK$0.00 0 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$30.33M 21.19M USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$165.60M 21.17M USD | HK$140.00K 17.9K USD | HK$0.07 0.0086 USD | HK$0.08 0.0098 USD | HK$165.60M 21.17M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 37.00 0.0023 USD |
-5.13
|
IDR 331.00B 21.15M USD | IDR 18.33M 1.17K USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 331.00B 21.15M USD | 0 | IDR 0.00 0 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-0.1
|
$21.14M — | $15.58K — | $0.29 — | $0.29 — | $21.14M — | 0 | -$0.08 — | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$165.28M 21.13M USD | HK$100.00K 12.79K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$165.28M 21.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.62 0.71 USD |
+11.55
|
€18.30M 21.13M USD | €342.02K 394.8K USD | €0.53 0.62 USD | €0.66 0.76 USD | €18.30M 21.13M USD | 0 | -€0.23 -0.2 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$30.23M 21.12M USD | A$656.00 458.26 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$30.23M 21.12M USD | 0 | A$0.00 0 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$28.45M 21.11M USD | CA$43.11K 31.99K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$28.45M 21.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 99.27M 21.11M USD | MYR 449.10K 95.49K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 99.27M 21.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-7.1
|
$21.11M — | $135.49K — | $0.08 — | $0.09 — | $21.11M — | 0 | -$0.02 — | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$242.39K 169.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$165.00M 21.1M USD | 8.25 | HK$0.02 0.002 USD | ||
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 9.13 0.29 USD |
+10
|
TRY 671.06M 21.07M USD | TRY 288.39K 9.06K USD | TRY 8.01 0.25 USD | TRY 9.13 0.29 USD | TRY 671.06M 21.07M USD | 8.27 | TRY 1.10 0.03 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.16 0.11 USD |
0
|
A$30.11M 21.03M USD | A$327.68K 228.91K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$30.11M 21.03M USD | 0 | -A$0.03 -0.02 USD | ||
Aware
AWRE
US
|
$0.96 — |
+0.13
|
$21.02M — | $24.05K — | $0.94 — | $1.00 — | $21.02M — | 0 | -$0.38 — |
|
|
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.25 0.03 USD |
+2.92
|
HK$163.96M 20.96M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$163.96M 20.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
You You Holdings Company Limited
0899.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$163.82M 20.95M USD | HK$300.00K 38.36K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$163.82M 20.95M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.13 0.02 USD |
+2.33
|
HK$163.77M 20.94M USD | HK$105.00K 13.43K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$163.77M 20.94M USD | 0 | -HK$0.21 -0.02 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$29.97M 20.93M USD | A$14.90K 10.41K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$29.97M 20.93M USD | 2.20 | A$0.15 0.1 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 98.27K 2.76K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
-1.85
|
HK$163.38M 20.89M USD | HK$780.00K 99.73K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$163.38M 20.89M USD | 1.92 | HK$0.11 0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.89M 20.88M USD | A$122.27K 85.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 27.84M 20.86M USD | SGD 529.00K 396.46K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.02 2.33 USD |
+1
|
€18.06M 20.84M USD | €4.00K 4.62K USD | €1.99 2.3 USD | €2.02 2.33 USD | €18.06M 20.84M USD | 11.88 | €0.17 0.2 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.03M 20.84M USD | MYR 113.20K 24.07K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 98.03M 20.84M USD | 0.88 | MYR 0.25 0.05 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 27.80M 20.84M USD | SGD 261.90K 196.28K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 27.80M 20.84M USD | 1.93 | SGD 0.03 0.02 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.64 1.89 USD |
-0.61
|
€18.04M 20.83M USD | €4.82K 5.56K USD | €1.61 1.86 USD | €1.65 1.9 USD | €18.04M 20.83M USD | 54.66 | €0.03 0.03 USD | ||
Local Bounti
LOCL
US
|
$0.89 — |
-1.11
|
$20.81M — | $720.00 — | $0.89 — | $0.89 — | $20.81M — | 0 | -$2.23 — |
|
|
Alset
AEI
US
|
$0.54 — |
+7
|
$20.81M — | $4.46K — | $0.50 — | $0.54 — | $20.81M — | 0 | -$1.61 — |
|
|
Bitcoin Japan Corporation
8105.T
JP
|
¥48 0.3 USD |
-7.69
|
¥3B 20.81M USD | ¥2M 9.39K USD | ¥45 0.28 USD | ¥49 0.3 USD | ¥3B 20.81M USD | 0 | -¥10 -0.06 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$162.57M 20.79M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$162.57M 20.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.19 0.03 USD |
-0.83
|
THB 737.80M 20.76M USD | THB 63.73K 1.79K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 737.80M 20.76M USD | 0 | -THB 0.07 -0.001 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$27.96M 20.75M USD | CA$32.08K 23.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.20 0.23 USD |
+5.41
|
€17.97M 20.74M USD | €1.75M 2.02M USD | €0.19 0.22 USD | €0.21 0.24 USD | €17.97M 20.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 97.51M 20.73M USD | MYR 1.32M 280.57K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$29.65M 20.71M USD | A$362.48K 253.22K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
0
|
₹1.71B 20.71M USD | ₹544.43K 6.59K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.71B 20.71M USD | 11.63 | ₹0.11 0.001 USD | ||
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
0
|
€17.90M 20.67M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.88M 20.64M USD | €187.00 215.86 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.21 0.03 USD |
-1.86
|
HK$161.33M 20.63M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$161.33M 20.63M USD | 0 | -HK$0.03 -0.003 USD | ||
GEE
JOB
US
|
$0.19 — |
-1.26
|
$20.61M — | $92.67K — | $0.18 — | $0.19 — | $20.61M — | 0 | -$0.01 — |
|
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.75M 20.6M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$13.90K 10.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
+3.45
|
$20.48M — | $20.00K — | $0.09 — | $0.09 — | $20.48M — | 0 | -$0.01 — | ||
IGC Pharma
IGC
US
|
$0.20 — |
+4.81
|
$20.48M — | $195.57K — | $0.18 — | $0.20 — | $20.48M — | 0 | -$0.07 — |
|
|
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.40 0.05 USD |
-9.09
|
HK$160.00M 20.46M USD | HK$1.31M 167.76K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$160.00M 20.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$27.54M 20.44M USD | CA$45.60K 33.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
-2.44
|
€17.69M 20.42M USD | €30.94K 35.72K USD | €0.96 1.11 USD | €1.01 1.17 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 96.03M 20.42M USD | MYR 76.60K 16.29K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.03M 20.42M USD | 3.37 | MYR 0.08 0.02 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-0.33
|
SEK 209.10M 20.41M USD | SEK 666.15K 65.02K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 209.10M 20.41M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.33 0.24 USD |
+8.33
|
CA$27.50M 20.4M USD | CA$278.68K 206.79K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$27.50M 20.4M USD | 0 | CA$0.00 0 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$29.19M 20.39M USD | A$4.63M 3.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.19M 20.39M USD | 0 | A$0.00 0 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.65 0.43 USD |
-7.77
|
NT$641.74M 20.39M USD | NT$503.44K 16K USD | NT$13.35 0.42 USD | NT$14.70 0.47 USD | NT$641.74M 20.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$63.65K 47.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 722.52M 20.33M USD | THB 2.17M 61.19K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 95.60M 20.33M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 95.60M 20.33M USD | 6.50 | MYR 0.07 0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$639.23M 20.31M USD | NT$362.79K 11.53K USD | NT$14.60 0.46 USD | NT$17.20 0.55 USD | NT$639.23M 20.31M USD | 21.50 | NT$0.80 0.03 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 11.50K 8.62K USD | SGD 0.08 0.06 USD | SGD 0.10 0.08 USD | SGD 27.10M 20.31M USD | 0 | SGD 0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$27.36M 20.3M USD | CA$20.52K 15.22K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.36M 20.3M USD | 0 | CA$0.00 0 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$270.48K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
