Página de resultados 200 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$29.06M 21.56M USD | CA$5.64K 4.18K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$29.06M 21.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$29.00M 21.52M USD | CA$10.00K 7.42K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$29.00M 21.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.33 0.02 USD |
+0.76
|
₹1.78B 21.51M USD | ₹363.83K 4.4K USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹1.78B 21.51M USD | 12.09 | ₹0.11 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 336.47B 21.5M USD | IDR 14.25M 910.36 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 336.47B 21.5M USD | 0 | -IDR 3.77 -0.0002 USD | ||
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.21 0.03 USD |
+9.42
|
HK$168.04M 21.49M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.04M 21.49M USD | 20.90 | HK$0.01 0.001 USD | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$28.93M 21.47M USD | CA$700.00 519.44 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$28.93M 21.47M USD | 0 | -CA$0.27 -0.2 USD | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
-33.33
|
$21.45M — | $152.76K — | $0.06 — | $0.06 — | $21.45M — | 0 | $0.00 — | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.51 0.24 USD |
-3.83
|
NOK 223.36M 21.43M USD | NOK 24.28K 2.33K USD | NOK 2.51 0.24 USD | NOK 2.53 0.24 USD | NOK 223.36M 21.43M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$167.50M 21.42M USD | HK$52.00K 6.65K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$167.50M 21.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$28.84M 21.4M USD | CA$56.60K 42K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$28.84M 21.4M USD | 6.66 | CA$0.03 0.02 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.00 0.76 USD |
+7.87
|
NT$673.34M 21.4M USD | NT$195.09K 6.2K USD | NT$22.00 0.7 USD | NT$24.45 0.78 USD | NT$673.34M 21.4M USD | 16.10 | NT$1.49 0.05 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$167.30M 21.39M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$167.30M 21.39M USD | 0 | -HK$0.09 -0.01 USD | ||
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 760.24M 21.39M USD | THB 79.10K 2.23K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$30.61M 21.38M USD | A$31.52K 22.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.61M 21.38M USD | 0 | -A$0.16 -0.1 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$167.11M 21.37M USD | HK$55.00K 7.03K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$167.11M 21.37M USD | 0 | -HK$0.01 -0.001 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.36 2.96 USD |
-1.67
|
CHF 17.02M 21.35M USD | CHF 24.32K 30.51K USD | CHF 2.35 2.95 USD | CHF 2.39 3 USD | CHF 17.02M 21.35M USD | 0 | -CHF 0.13 -0.1 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 758.44M 21.34M USD | THB 5.40K 151.94 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 758.44M 21.34M USD | 15.09 | THB 0.11 0.003 USD | ||
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 100.36M 21.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.36M 21.34M USD | 6.84 | MYR 0.10 0.02 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$30.54M 21.33M USD | A$1.08K 752.36 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$30.54M 21.33M USD | 0 | A$0.00 0 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 100.28M 21.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.28M 21.32M USD | 0.32 | MYR 0.55 0.12 USD | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+0.32
|
$21.31M — | $50.85K — | $0.31 — | $0.31 — | $21.31M — | 0 | -$0.01 — | ||
Reti S.p.A.
RETI.MI
IT
|
€1.52 1.75 USD |
-1.94
|
€18.46M 21.31M USD | €7.50K 8.66K USD | €1.52 1.75 USD | €1.58 1.82 USD | €18.46M 21.31M USD | 12.66 | €0.12 0.14 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$28.72M 21.31M USD | CA$95.58K 70.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.47 0.21 USD |
+6.41
|
NT$670.61M 21.31M USD | NT$27.88K 885.99 USD | NT$6.10 0.19 USD | NT$6.47 0.21 USD | NT$670.61M 21.31M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$166.61M 21.3M USD | HK$45.00K 5.75K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.61M 21.3M USD | 4.45 | HK$0.05 0.006 USD | ||
First Graphene
FGPHF
US
|
$0.02 — |
0
|
$21.30M — | $20.00K — | $0.02 — | $0.02 — | $21.30M — | 0 | $0.00 — | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.19 0.02 USD |
-2.6
|
HK$166.57M 21.3M USD | HK$2.25M 287.69K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$166.57M 21.3M USD | 0 | HK$0.00 0 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$166.53M 21.29M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$166.53M 21.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$166.46M 21.28M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$166.46M 21.28M USD | 20.75 | HK$0.02 0.002 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$30.42M 21.25M USD | A$132.63K 92.65K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-7.45
|
HK$166.11M 21.24M USD | HK$1.38M 176.45K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$166.11M 21.24M USD | 0 | HK$0.00 0 USD | ||
Aware
AWRE
US
|
$0.97 — |
+1.04
|
$21.22M — | $75.82K — | $0.94 — | $1.00 — | $21.22M — | 0 | -$0.38 — |
|
|
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
0
|
A$30.33M 21.19M USD | A$2.00 1.4 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
Radnostix
INIS
US
|
$0.04 — |
0
|
$21.17M — | $9.06K — | $0.04 — | $0.04 — | $21.17M — | 0 | $0.00 — | ||
Atossa Therapeutics
ATOS
US
|
$2.12 — |
+4.95
|
$21.16M — | $34.83K — | $1.99 — | $2.19 — | $21.16M — | 0 | -$4.45 — |
|
|
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.62 0.71 USD |
+11.55
|
€18.30M 21.13M USD | €342.02K 394.8K USD | €0.53 0.62 USD | €0.66 0.76 USD | €18.30M 21.13M USD | 0 | -€0.23 -0.2 USD | ||
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 28.18M 21.12M USD | SGD 180.20K 135.05K USD | SGD 0.01 0.0097 USD | SGD 0.02 0.01 USD | SGD 28.18M 21.12M USD | 0 | SGD 0.00 0 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 99.27M 21.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.27M 21.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
BioStem
BSEM
US
|
$1.13 — |
+8.65
|
$21.10M — | $100.82K — | $1.01 — | $1.15 — | $21.10M — | 1.28 | $0.88 — | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$165.00M 21.1M USD | 8.25 | HK$0.02 0.002 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$30.18M 21.08M USD | A$2.08K 1.45K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$30.18M 21.08M USD | 4.66 | A$0.03 0.02 USD | ||
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 9.13 0.29 USD |
+10
|
TRY 671.06M 21.07M USD | TRY 288.39K 9.06K USD | TRY 8.01 0.25 USD | TRY 9.13 0.29 USD | TRY 671.06M 21.07M USD | 8.27 | TRY 1.10 0.03 USD | ||
BLAQclouds
BCDS
US
|
$0.02 — |
+16.46
|
$21.06M — | $2.41M — | $0.02 — | $0.02 — | $21.06M — | 0 | $0.00 — | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 1.08 0.03 USD |
+5.88
|
THB 747.49M 21.03M USD | THB 6.72M 189.14K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 747.49M 21.03M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Uniserve Communications Corp
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$164.32M 21.01M USD | HK$88.32K 11.29K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$164.32M 21.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$30.07M 21M USD | A$954.03K 666.46K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.07M 21M USD | 0 | A$0.00 0 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$164.15M 20.99M USD | HK$908.00K 116.1K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$164.15M 20.99M USD | 1.93 | HK$0.11 0.01 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.41 0.05 USD |
+2.5
|
HK$164.00M 20.97M USD | HK$70.00K 8.95K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$164.00M 20.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 744.00M 20.93M USD | THB 41.80K 1.18K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.04 USD |
+6.25
|
A$29.96M 20.93M USD | A$911.66K 636.86K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.96M 20.93M USD | 0 | -A$0.02 -0.01 USD | ||
Doumob
1917.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$163.30M 20.88M USD | HK$120.00K 15.34K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$163.30M 20.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 27.84M 20.86M USD | SGD 529.00K 396.46K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 27.84M 20.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$163.09M 20.85M USD | HK$2.00K 255.73 USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$163.09M 20.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.02 2.33 USD |
+1
|
€18.06M 20.84M USD | €4.00K 4.62K USD | €1.99 2.3 USD | €2.02 2.33 USD | €18.06M 20.84M USD | 11.88 | €0.17 0.2 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.03M 20.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.03M 20.84M USD | 0.88 | MYR 0.25 0.05 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 27.80M 20.84M USD | SGD 261.90K 196.28K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 27.80M 20.84M USD | 1.93 | SGD 0.03 0.02 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.64 1.89 USD |
-0.61
|
€18.04M 20.83M USD | €4.82K 5.56K USD | €1.61 1.86 USD | €1.65 1.9 USD | €18.04M 20.83M USD | 54.66 | €0.03 0.03 USD | ||
GEE
JOB
US
|
$0.19 — |
-0.32
|
$20.81M — | $152.56K — | $0.18 — | $0.19 — | $20.81M — | 0 | -$0.01 — |
|
|
Bitcoin Japan Corporation
8105.T
JP
|
¥48 0.3 USD |
0
|
¥3B 20.81M USD | ¥718K 4.42K USD | ¥46 0.28 USD | ¥50 0.31 USD | ¥3B 20.81M USD | 0 | -¥10 -0.06 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$162.52M 20.78M USD | HK$60.00K 7.67K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$162.52M 20.78M USD | 0 | -HK$0.03 -0.003 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.20 0.23 USD |
+5.41
|
€17.97M 20.74M USD | €1.75M 2.02M USD | €0.19 0.22 USD | €0.21 0.24 USD | €17.97M 20.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 97.51M 20.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.51M 20.73M USD | 0 | -MYR 0.03 -0.006 USD | ||
Argo Blockchain
ARBK
US
|
$1.42 — |
-8.12
|
$20.71M — | $15.30K — | $1.41 — | $1.56 — | $20.71M — | 0.28 | $4.97 — |
|
|
IGC Pharma
IGC
US
|
$0.20 — |
+5.82
|
$20.68M — | $589.98K — | $0.18 — | $0.20 — | $20.68M — | 0 | -$0.07 — |
|
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.0083 USD |
0
|
€17.90M 20.67M USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €17.90M 20.67M USD | 0 | -€0.00 -0.002 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 200.20K 150.04K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
You You Holdings Company Limited
0899.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$161.44M 20.64M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$161.44M 20.64M USD | 0 | -HK$0.58 -0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.88M 20.64M USD | €188.00 217.01 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.75M 20.6M USD | CA$16.50K 12.24K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 322.06B 20.58M USD | IDR 19.34M 1.24K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 322.06B 20.58M USD | 0 | IDR 0.00 0 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$13.90K 10.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$160.56M 20.53M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.56M 20.53M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.10 0.01 USD |
-13.56
|
HK$160.33M 20.5M USD | HK$7.05M 900.97K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$160.33M 20.5M USD | 0 | HK$0.00 0 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
+30.43
|
$20.48M — | $20.00K — | $0.09 — | $0.09 — | $20.48M — | 0 | -$0.01 — | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.26 — |
-10.62
|
$20.44M — | $28.60K — | $0.28 — | $0.30 — | $20.44M — | 0 | -$0.04 — | ||
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
-2.44
|
€17.69M 20.42M USD | €9.00K 10.39K USD | €0.00 0 USD | €0.00 0 USD | €17.69M 20.42M USD | 7.69 | €0.13 0.15 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 96.03M 20.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.03M 20.42M USD | 3.37 | MYR 0.08 0.02 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-0.33
|
SEK 209.10M 20.41M USD | SEK 666.15K 65.02K USD | SEK 0.59 0.06 USD | SEK 0.61 0.06 USD | SEK 209.10M 20.41M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$29.12M 20.34M USD | A$35.72K 24.95K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$29.12M 20.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 722.52M 20.33M USD | THB 389.03K 10.95K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 95.60M 20.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.60M 20.33M USD | 6.50 | MYR 0.07 0.01 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 11.50K 8.62K USD | SGD 0.08 0.06 USD | SGD 0.10 0.08 USD | SGD 27.10M 20.31M USD | 0 | SGD 0.00 0 USD | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-2.31
|
$20.31M — | $83.84K — | $0.03 — | $0.04 — | $20.31M — | 0 | -$0.01 — | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-11.11
|
A$29.07M 20.31M USD | A$536.39K 374.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.07M 20.31M USD | 0 | -A$0.01 -0.006 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$29.04M 20.29M USD | A$979.81K 684.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.04M 20.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$27.31M 20.27M USD | CA$62.11K 46.09K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$27.31M 20.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Local Bounti
LOCL
US
|
$0.87 — |
-3.88
|
$20.26M — | $9.01K — | $0.86 — | $0.89 — | $20.26M — | 0 | -$2.23 — |
|
|
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 719.91M 20.26M USD | THB 113.50K 3.19K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 49.22K 1.38K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.57 0.66 USD |
+2.52
|
€17.53M 20.24M USD | €11.94K 13.78K USD | €0.56 0.64 USD | €0.57 0.66 USD | €17.53M 20.24M USD | 9.50 | €0.06 0.07 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.30 0.07 USD |
+3.6
|
TRY 644.00M 20.22M USD | TRY 1.33M 41.92K USD | TRY 2.19 0.07 USD | TRY 2.32 0.07 USD | TRY 644.00M 20.22M USD | 0 | -TRY 0.62 -0.01 USD | ||
Seres Therapeutics
MCRB
US
|
$1.98 — |
-5.26
|
$20.19M — | $82.28K — | $1.96 — | $2.26 — | $20.19M — | 0 | -$5.01 — |
|
|
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 94.89M 20.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$21.75 0.69 USD |
+2.11
|
NT$634.80M 20.17M USD | NT$99.82K 3.17K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$634.80M 20.17M USD | 23.13 | NT$0.94 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
