$3.58T
시가 총액
$130.95B
총 거래량
BTC 60.84%     ETH 9.42%
지배력

결과 페이지 200 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geopacific Resources Limited  GPR.AX $0.02 0.01 USD
-8.33
$70.01M 46.34M USD $635.4K 420.55K USD $0.02 0.01 USD $0.02 0.02 USD $70.01M 46.34M USD 0 -$0.01 -0.006 USD
OpGen  OPGN $4.6
+15
$46.31M $100 $4.6 $4.6 $46.31M 0 -$15.56
Mildex Optical Inc.  4729.TWO $18.75 0.6 USD
-0.27
$1.46B 46.31M USD $58.15K 1.85K USD $18.7 0.59 USD $18.95 0.6 USD $1.46B 46.31M USD 33.48 $0.56 0.02 USD
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.68 0.28 USD
+1.17
$1.46B 46.26M USD $235.05K 7.47K USD $8.5 0.27 USD $8.71 0.28 USD $1.46B 46.26M USD 0 -$0.16 -0.005 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
-4.55
$69.9M 46.26M USD $2.95M 1.95M USD $0.02 0.01 USD $0.02 0.01 USD $69.9M 46.26M USD 0 $0 0 USD
Stillwater Critical Minerals  PGEZF $0.2
+2.63
$46.23M $10K $0.2 $0.2 $46.23M 0 -$0.01
Westwater Resources  WWR $0.5999
-1.52
$46.2M $137.61K $0.5999 $0.6199 $46.2M 0 -$0.24
GD LAND  0124.HK $0.2099 0.03 USD
+1.93
$361.13M 46.18M USD $1.17M 149.45K USD $0.2099 0.03 USD $0.2099 0.03 USD $361.13M 46.18M USD 0 -$0.81 -0.1 USD
Modalis Therapeutics Corporation  4883.T $93 0.63 USD
-4.12
$6.84B 46.17M USD $17.09M 115.36K USD $92 0.62 USD $100 0.68 USD $6.84B 46.17M USD 0 -$28.57 -0.1 USD
Azimut Exploration Inc.  AZM.V $0.6199 0.46 USD
+3.33
$62.22M 46.17M USD $40.1K 29.76K USD $0.6199 0.46 USD $0.65 0.48 USD $62.22M 46.17M USD 0 $0 0 USD
Growens S.p.A.  GROW.MI $3.3 3.61 USD
-0.6
$42.23M 46.17M USD $14.11K 15.43K USD $3.21 3.51 USD $3.37 3.68 USD $42.23M 46.17M USD 0 -$0.19 -0.2 USD
KINGWORLD  1110.HK $0.5799 0.07 USD
+1.75
$361.05M 46.16M USD $768K 98.2K USD $0.55 0.07 USD $0.5899 0.08 USD $361.05M 46.16M USD 7.25 $0.08 0.01 USD
UMP  0722.HK $0.45 0.06 USD
+2.3
$360.87M 46.14M USD $390K 49.87K USD $0.44 0.06 USD $0.45 0.06 USD $360.87M 46.14M USD 8.90 $0.05 0.006 USD
Hextar Retail Berhad  7202.KL $0.44 0.09 USD
-1.12
$217M 46.14M USD $74.8K 15.9K USD $0.44 0.09 USD $0.45 0.09 USD $217M 46.14M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,113 0.84 USD
-0.45
$61.11B 46.13M USD $820.9K 619.64 USD $1,100 0.83 USD $1,120 0.85 USD $61.11B 46.13M USD 0 $0 0 USD
Modular Medical  MODD $0.8499
+3.41
$46.11M $1.29K $0.81 $0.8499 $46.11M 0 -$0.54
StrongPoint ASA  STRO.OL $10.75 1.03 USD
+0.47
$480.46M 46.09M USD $40.46K 3.88K USD $10.6 1.02 USD $10.85 1.04 USD $480.46M 46.09M USD 0 -$0.66 -0.06 USD
PCF Group Spólka Akcyjna  PCF.WA $5.04 1.28 USD
+0.6
$181.14M 46.04M USD $65.1K 16.55K USD $5 1.27 USD $5.1 1.3 USD $181.14M 46.04M USD 0 -$2.73 -0.6 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $62.7 1.99 USD
+1.13
$1.45B 46.03M USD $133.59K 4.24K USD $61.4 1.95 USD $64 2.03 USD $1.45B 46.03M USD 41.25 $1.52 0.05 USD
Intrusion  INTZ $2.31
-5.71
$45.96M $1.4M $2.23 $2.58 $45.96M 0 -$0.75
Creative Technology Ltd  C76.SI $0.8699 0.65 USD
-0.57
$61.25M 45.9M USD $11K 8.24K USD $0.8699 0.65 USD $0.89 0.66 USD $61.25M 45.9M USD 0 -$0.23 -0.1 USD
Chia Ta World Co., Ltd.  2033.TW $17.9 0.57 USD
0
$1.44B 45.9M USD $44.38K 1.41K USD $17.85 0.57 USD $18 0.57 USD $1.44B 45.9M USD 68.84 $0.26 0.008 USD
Anson Resources Limited  ASN.AX $0.05 0.03 USD
0
$69.34M 45.89M USD $689.45K 456.32K USD $0.05 0.03 USD $0.05 0.03 USD $69.34M 45.89M USD 0 -$0.01 -0.006 USD
Austar Lifesciences Limited  6118.HK $0.6999 0.09 USD
+1.45
$358.81M 45.88M USD $179K 22.89K USD $0.6899 0.09 USD $0.6999 0.09 USD $358.81M 45.88M USD 23.33 $0.03 0.003 USD
Daxor  DXR $9.29
0
$45.84M $133 $9.29 $9.29 $45.84M 0 -$0.09
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+1.69
$69.24M 45.83M USD $18.65K 12.34K USD $0.2899 0.19 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
0
$358.38M 45.82M USD $748.06K 95.65K USD $0.14 0.02 USD $0.14 0.02 USD $358.38M 45.82M USD 14.30 $0.01 0.001 USD
ZXZN Qi-House Holdings Limited  8395.HK $0.23 0.03 USD
0
$357.98M 45.77M USD $120K 15.34K USD $0.2399 0.03 USD $0.2399 0.03 USD $357.98M 45.77M USD 0 $0 0 USD
McLeod Russel India Limited  MCLEODRUSS.NS $36.2 0.44 USD
-2.9
$3.78B 45.75M USD $543.65K 6.58K USD $35.88 0.43 USD $37.84 0.46 USD $3.78B 45.75M USD 0 -$19.3 -0.2 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.38 0.05 USD
-2.6
$357.59M 45.72M USD $700K 89.5K USD $0.38 0.05 USD $0.39 0.05 USD $357.59M 45.72M USD 0 -$0.15 -0.01 USD
Country View Berhad  5049.KL $2.15 0.46 USD
-8.9
$215M 45.72M USD $189.8K 40.36K USD $2.06 0.44 USD $2.25 0.48 USD $215M 45.72M USD 4.13 $0.52 0.11 USD
NexLiving Communities Inc.  NXLV.V $1.88 1.4 USD
0
$61.6M 45.71M USD $13.73K 10.18K USD $1.88 1.4 USD $1.9 1.41 USD $61.6M 45.71M USD 2.68 $0.7 0.52 USD
Sunzen Group Berhad  0148.KL $0.28 0.06 USD
+1.85
$214.95M 45.7M USD $1.91M 405.61K USD $0.27 0.06 USD $0.28 0.06 USD $214.95M 45.7M USD 27.50 $0.01 0.002 USD
Biohit Oyj  BIOBV.HE $2.75 3.01 USD
+0.73
$41.76M 45.65M USD $3.57K 3.9K USD $2.7 2.95 USD $2.75 3.01 USD $41.76M 45.65M USD 16.17 $0.17 0.19 USD
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.64 0.33 USD
0
$225.15M 45.63M USD $200 40.54 USD $1.64 0.33 USD $1.64 0.33 USD $225.15M 45.63M USD 10.93 $0.15 0.03 USD
GR Silver Mining Ltd.  GRSL.V $0.19 0.14 USD
-5.13
$61.47M 45.61M USD $146.3K 108.56K USD $0.1799 0.13 USD $0.19 0.14 USD $61.47M 45.61M USD 2.31 $0.08 0.06 USD
Prodways Group SA  PWG.PA $0.8199 0.9 USD
-2.14
$41.68M 45.56M USD $20.47K 22.38K USD $0.8199 0.9 USD $0.8399 0.91 USD $41.68M 45.56M USD 0 -$0.31 -0.3 USD
Archer Materials Limited  AXE.AX $0.27 0.18 USD
+3.85
$68.81M 45.54M USD $108.13K 71.57K USD $0.27 0.18 USD $0.28 0.19 USD $68.81M 45.54M USD 0 -$0.03 -0.01 USD
Swiss Steel Holding AG  STLN.SW $1.3 1.48 USD
+11.11
$40.01M 45.52M USD $23.88K 27.17K USD $1.11 1.26 USD $1.4 1.59 USD $40.01M 45.52M USD 0 -$7.09 -8.06 USD
Celularity  CELU $1.9
-4.04
$45.5M $1.97K $1.9 $1.92 $45.5M 0 -$2.68
Pollux Properties Ltd.  5AE.SI $0.02 0.02 USD
0
$60.71M 45.5M USD $8.2K 6.15K USD $0.02 0.02 USD $0.02 0.02 USD $60.71M 45.5M USD 0 $0 0 USD
Kronologi Asia Berhad  0176.KL $0.2399 0.05 USD
0
$213.7M 45.44M USD $606.9K 129.05K USD $0.2399 0.05 USD $0.2399 0.05 USD $213.7M 45.44M USD 24.00 $0.01 0.002 USD
Revolution Co., Ltd.  8894.T $60 0.41 USD
0
$6.73B 45.42M USD $1.33M 8.99K USD $60 0.41 USD $63 0.43 USD $6.73B 45.42M USD 0 -$9.89 -0.06 USD
ASIA TELE-NET  0679.HK $0.93 0.12 USD
+1.09
$355.2M 45.42M USD $100K 12.79K USD $0.92 0.12 USD $0.9399 0.12 USD $355.2M 45.42M USD 0 -$0.04 -0.005 USD
TIANJINJINRAN  1265.HK $0.19 0.02 USD
-4.46
$354.99M 45.39M USD $390K 49.87K USD $0.19 0.02 USD $0.2 0.03 USD $354.99M 45.39M USD 0 -$0.03 -0.003 USD
European Lithium  EULIF $0.02999
-27.98
$45.38M $24K $0.02999 $0.04 $45.38M 0 -$0.07
Xander International Corp.  6118.TWO $15.7 0.5 USD
+1.29
$1.43B 45.34M USD $59.07K 1.88K USD $15.6 0.5 USD $15.8 0.5 USD $1.43B 45.34M USD 42.43 $0.37 0.01 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
Clover Corporation Limited  CLV.AX $0.4099 0.27 USD
+5.13
$68.47M 45.32M USD $146.88K 97.22K USD $0.39 0.26 USD $0.4099 0.27 USD $68.47M 45.32M USD 13.66 $0.03 0.02 USD
Skygate Solutions Berhad  7249.KL $0.68 0.14 USD
-0.74
$212.98M 45.29M USD $15.1K 3.21K USD $0.68 0.14 USD $0.68 0.14 USD $212.98M 45.29M USD 67.50 $0.01 0.002 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-7.14
$68.4M 45.27M USD $5.05M 3.34M USD $0.02999 0.02 USD $0.02999 0.02 USD $68.4M 45.27M USD 0 $0 0 USD
Sypris  SYPR $1.97
-4.83
$45.27M $63.03K $1.95 $2.07 $45.27M 0 -$0.02
Aligos Therapeutics  ALGS $7.4
+1.37
$45.25M $7.27K $7.37 $7.52 $45.25M 0 -$17.73
Mexico Equity & Income Fund  MXE $10.28
+1.06
$45.23M $1.81K $10.28 $10.28 $45.23M 0 -$3.52
UNIVERSE ENT  1046.HK $0.39 0.05 USD
0
$353.59M 45.21M USD $5K 639.31 USD $0.39 0.05 USD $0.39 0.05 USD $353.59M 45.21M USD 0 -$0.12 -0.01 USD
Rand Capital  RAND $15.22
+1.81
$45.2M $294 $15.22 $15.22 $45.2M 4.86 $3.13
HiTi Digital, Inc.  3494.TW $15 0.48 USD
-0.99
$1.42B 45.18M USD $58.32K 1.85K USD $14.9 0.47 USD $15.1 0.48 USD $1.42B 45.18M USD 0 -$1.1 -0.03 USD
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
+1.67
$60.26M 45.17M USD $8.8K 6.6K USD $0.05999 0.04 USD $0.05999 0.05 USD $60.26M 45.17M USD 0 $0 0 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $20.18 0.63 USD
+0.4
$1.44B 45.15M USD $208.36K 6.54K USD $19.97 0.63 USD $20.22 0.63 USD $1.44B 45.15M USD 0 -$2.69 -0.08 USD
Tycoon Group Holdings Limited  3390.HK $0.4 0.05 USD
0
$353.13M 45.15M USD $9.82M 1.26M USD $0.39 0.05 USD $0.4299 0.05 USD $353.13M 45.15M USD 0 $0 0 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5
+0.54
$45.14M $507 $11.49 $11.5 $45.14M 28.04 $0.41
RF Industries  RFIL $4.23
+0.48
$45.13M $3.29K $4.21 $4.23 $45.13M 0 -$0.53
Ascent Bridge Limited  AWG.SI $0.56 0.42 USD
+0.9
$60.2M 45.12M USD $33.8K 25.33K USD $0.4699 0.35 USD $0.5899 0.44 USD $60.2M 45.12M USD 0 -$0.03 -0.02 USD
Xtra Energy  XTPT $0.2
+3.82
$45.11M $7.53K $0.2 $0.2 $45.11M 0 $0
VIP Clothing Limited  VIPCLOTHNG.NS $40.96 0.5 USD
-1.87
$3.73B 45.1M USD $144.45K 1.75K USD $40.7 0.49 USD $42.39 0.51 USD $3.73B 45.1M USD 66.06 $0.62 0.007 USD
Atlas Pearls Limited  ATP.AX $0.16 0.1 USD
0
$68.05M 45.04M USD $209.27K 138.5K USD $0.16 0.1 USD $0.16 0.1 USD $68.05M 45.04M USD 3.10 $0.05 0.03 USD
Yesil Gayrimenkul Yatirim Ortakligi A.S.  YGYO.IS $5.56 0.17 USD
-9
$1.43B 45.02M USD $1.91M 60.04K USD $5.5 0.17 USD $5.56 0.17 USD $1.43B 45.02M USD 0.78 $7.07 0.22 USD
ArborGen Holdings Limited  ARB.NZ $0.14 0.09 USD
0
$72.92M 45M USD $5.7K 3.52K USD $0.14 0.09 USD $0.14 0.09 USD $72.92M 45M USD 0 -$0.07 -0.04 USD
Atlas Engineered Products  APEUF $0.64
-2.14
$44.93M $1.98K $0.64 $0.64 $44.93M 63.89 $0.01
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
0
$1.6B 44.93M USD $159.01K 4.47K USD $2.04 0.06 USD $2.06 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Black Mammoth Metals  LQRCF $1.25
0
$44.9M $100 $1.25 $1.25 $44.9M 0 -$0.01
Acconeer AB (publ)  ACCON.ST $6.29 0.61 USD
+0.48
$459.93M 44.9M USD $67.75K 6.61K USD $6.17 0.6 USD $6.41 0.63 USD $459.93M 44.9M USD 0 -$0.24 -0.02 USD
Paliburg Holdings Limited  0617.HK $0.32 0.04 USD
-1.56
$351.1M 44.89M USD $882K 112.77K USD $0.3099 0.04 USD $0.33 0.04 USD $351.1M 44.89M USD 0 -$1.55 -0.1 USD
BGSF  BGSF $4.04
-3.58
$44.88M $1.14K $4.19 $4.19 $44.88M 0 -$0.29
Atlas Engineered Products Ltd.  AEP.V $0.8599 0.64 USD
0
$60.48M 44.88M USD $199 147.67 USD $0.8399 0.62 USD $0.9 0.67 USD $60.48M 44.88M USD 86.00 $0.01 0.007 USD
U.S. Energy  USEG $1.32
+3.94
$44.87M $27.11K $1.27 $1.32 $44.87M 0 -$0.67
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
-2.5
$59.86M 44.86M USD $457K 342.5K USD $0.04 0.03 USD $0.04 0.03 USD $59.86M 44.86M USD 0 -$0.01 -0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
0
$59.86M 44.86M USD $18K 13.49K USD $0.11 0.08 USD $0.11 0.08 USD $59.86M 44.86M USD 5.35 $0.02 0.01 USD
Bina Puri Holdings Bhd  5932.KL $0.26 0.06 USD
0
$210.86M 44.83M USD $3.43M 728.98K USD $0.26 0.05 USD $0.26 0.06 USD $210.86M 44.83M USD 0 $0 0 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$59.79M 44.81M USD $15K 11.24K USD $0.04 0.03 USD $0.04 0.03 USD $59.79M 44.81M USD 0 -$0.01 -0.007 USD
MTAG Group Berhad  0213.KL $0.3099 0.07 USD
0
$210.7M 44.8M USD $78.7K 16.73K USD $0.3099 0.06 USD $0.32 0.07 USD $210.7M 44.8M USD 15.50 $0.02 0.004 USD
Rossmax International Ltd.  4121.TWO $16.5 0.52 USD
0
$1.41B 44.79M USD $75.02K 2.38K USD $16.45 0.52 USD $16.75 0.53 USD $1.41B 44.79M USD 0 -$0.5 -0.01 USD
Anebulo Pharmaceuticals  ANEB $1.09
0
$44.78M $115 $1.09 $1.09 $44.78M 0 -$0.25
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$40.94M 44.75M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $40.94M 44.75M USD 0 $0 -0.002 USD
Netel Holding AB (publ)  NETEL.ST $9.45 0.92 USD
+2.72
$458.44M 44.75M USD $33.32K 3.25K USD $9.16 0.89 USD $9.56 0.93 USD $458.44M 44.75M USD 12.11 $0.78 0.08 USD
Evergreen Products Group Limited  1962.HK $0.55 0.07 USD
0
$349.9M 44.74M USD $52K 6.65K USD $0.55 0.07 USD $0.55 0.07 USD $349.9M 44.74M USD 9.16 $0.06 0.007 USD
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA $553.2 1.61 USD
+0.4
$15.33B 44.7M USD $1.52M 4.44K USD $550 1.6 USD $556.6 1.62 USD $15.33B 44.7M USD 14.18 $0.39 0.001 USD
ERNEST BOREL  1856.HK $0.9699 0.12 USD
-1.02
$349.45M 44.68M USD $836K 106.89K USD $0.92 0.12 USD $1 0.13 USD $349.45M 44.68M USD 0 -$0.13 -0.01 USD
Biodesix  BDSX $0.2999
-7.64
$44.67M $430.46K $0.2999 $0.32 $44.67M 0 -$0.31
GR Silver Mining Ltd.  GPE.F $0.1199 0.13 USD
0
$40.86M 44.66M USD $22K 24.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $40.86M 44.66M USD 2.37 $0.05 0.05 USD
Defense Metals  DFMTF $0.1499
+0.07
$44.63M $5K $0.1499 $0.1499 $44.63M 0 -$0.01
Cryo-Cell  CCEL $5.52
+0.73
$44.61M $1.12K $5.51 $5.52 $44.61M 552.00 $0.01
Peoplein Limited  PPE.AX $0.6199 0.41 USD
-0.8
$67.39M 44.6M USD $306.79K 203.05K USD $0.6099 0.4 USD $0.6199 0.41 USD $67.39M 44.6M USD 0 -$0.04 -0.02 USD
ASEC International Corporation  6113.TWO $26.7 0.85 USD
+3.89
$1.4B 44.58M USD $1.35M 42.88K USD $25.55 0.81 USD $26.85 0.85 USD $1.4B 44.58M USD 534.00 $0.05 0.001 USD
Brompton Lifeco Split Corp.  LCS.TO $8.66 6.43 USD
-0.23
$60.07M 44.57M USD $5.16K 3.83K USD $8.66 6.43 USD $8.75 6.49 USD $60.07M 44.57M USD 7.73 $1.12 0.83 USD
KA SHUI INT'L  0822.HK $0.39 0.05 USD
+4
$348.57M 44.57M USD $110K 14.06K USD $0.38 0.05 USD $0.39 0.05 USD $348.57M 44.57M USD 0 -$0.07 -0.008 USD
Ascelia Pharma AB (publ)  ACE.ST $4.75 0.46 USD
-0.21
$456.5M 44.56M USD $797.64K 77.86K USD $4.62 0.45 USD $4.84 0.47 USD $456.5M 44.56M USD 0 -$1.2 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.