결과 페이지 200 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quorum Information Technologies Inc. QIS.V | $0.8499 0.63 USD |
0
|
$62.56M 46.42M USD | $6.83K 5.06K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $62.56M 46.42M USD | 42.50 | $0.02 0.01 USD | |
| Logan Ridge Finance LRFC | $17.47 — |
+1.3
|
$46.41M — | $581 — | $17.47 — | $17.47 — | $46.41M — | 0 | -$2.76 — | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.25 0.86 USD |
-2.97
|
$228.89M 46.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.89M 46.39M USD | 0 | -$17.66 -3.5 USD | |
| BBX Capital BBXIA | $3.1 — |
-1.27
|
$46.35M — | $4.6K — | $3.14 — | $3.16 — | $46.35M — | 0 | -$4.61 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-8.33
|
$70.01M 46.34M USD | $635.4K 420.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.01M 46.34M USD | 0 | -$0.01 -0.006 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.95 0.09 USD |
0
|
$1.48B 46.32M USD | $8.1M 254.29K USD | $2.93 0.09 USD | $2.95 0.09 USD | $1.48B 46.32M USD | 15.52 | $0.19 0.005 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.07 1.29 USD |
+1.21
|
$182.22M 46.32M USD | $29.17K 7.41K USD | $5 1.27 USD | $5.1 1.3 USD | $182.22M 46.32M USD | 0 | -$2.73 -0.6 USD | |
| Mildex Optical Inc. 4729.TWO | $18.75 0.6 USD |
-0.27
|
$1.46B 46.31M USD | $58.15K 1.85K USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.46B 46.31M USD | 33.48 | $0.56 0.02 USD | |
| Viscount Mining VLMGF | $0.4199 — |
+1.06
|
$46.3M — | $10K — | $0.4199 — | $0.4199 — | $46.3M — | 0 | -$0.01 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.68 0.28 USD |
+1.17
|
$1.46B 46.26M USD | $235.05K 7.47K USD | $8.5 0.27 USD | $8.71 0.28 USD | $1.46B 46.26M USD | 0 | -$0.16 -0.005 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-4.55
|
$69.9M 46.26M USD | $2.95M 1.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.6 5.19 USD |
-0.62
|
$228.18M 46.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.18M 46.25M USD | 0 | -$3.4 -0.6 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
+1.93
|
$361.13M 46.18M USD | $1.17M 149.45K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.13M 46.18M USD | 0 | -$0.81 -0.1 USD | |
| Modalis Therapeutics Corporation 4883.T | $93 0.63 USD |
-4.12
|
$6.84B 46.17M USD | $17.09M 115.36K USD | $92 0.62 USD | $100 0.68 USD | $6.84B 46.17M USD | 0 | -$28.57 -0.1 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
+1.75
|
$361.05M 46.16M USD | $768K 98.2K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| UMP 0722.HK | $0.45 0.06 USD |
+2.3
|
$360.87M 46.14M USD | $390K 49.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $360.87M 46.14M USD | 8.90 | $0.05 0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
-1.12
|
$217M 46.14M USD | $74.8K 15.9K USD | $0.44 0.09 USD | $0.45 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,113 0.84 USD |
-0.45
|
$61.11B 46.13M USD | $820.9K 619.64 USD | $1,100 0.83 USD | $1,120 0.85 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| Prodways Group SA PWG.PA | $0.8299 0.91 USD |
-0.95
|
$42.18M 46.11M USD | $14.29K 15.63K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $42.18M 46.11M USD | 0 | -$0.31 -0.3 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.7 1.99 USD |
+1.13
|
$1.45B 46.03M USD | $133.59K 4.24K USD | $61.4 1.95 USD | $64 2.03 USD | $1.45B 46.03M USD | 41.25 | $1.52 0.05 USD | |
| Intrusion INTZ | $2.31 — |
-5.71
|
$45.96M — | $1.4M — | $2.23 — | $2.58 — | $45.96M — | 0 | -$0.75 — | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-1.57
|
$42.02M 45.94M USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $42.02M 45.94M USD | 0 | -$15.19 -16.6 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-0.57
|
$61.25M 45.9M USD | $11K 8.24K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $61.25M 45.9M USD | 0 | -$0.23 -0.1 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
0
|
$1.44B 45.9M USD | $44.38K 1.41K USD | $17.85 0.57 USD | $18 0.57 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $689.45K 456.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
+1.45
|
$358.81M 45.88M USD | $179K 22.89K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| Daxor DXR | $9.29 — |
+0.43
|
$45.84M — | $2.84K — | $9 — | $9.29 — | $45.84M — | 0 | -$0.09 — | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
+1.69
|
$69.24M 45.83M USD | $18.65K 12.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $69.24M 45.83M USD | 0 | $0 0 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$358.38M 45.82M USD | $748.06K 95.65K USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 14.30 | $0.01 0.001 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
+1.92
|
$61.72M 45.8M USD | $384.57K 285.37K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
0
|
$357.98M 45.77M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $357.98M 45.77M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $36.2 0.44 USD |
-2.9
|
$3.78B 45.75M USD | $543.65K 6.58K USD | $35.88 0.43 USD | $37.84 0.46 USD | $3.78B 45.75M USD | 0 | -$19.3 -0.2 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
-2.6
|
$357.59M 45.72M USD | $700K 89.5K USD | $0.38 0.05 USD | $0.39 0.05 USD | $357.59M 45.72M USD | 0 | -$0.15 -0.01 USD | |
| Country View Berhad 5049.KL | $2.15 0.46 USD |
-8.9
|
$215M 45.72M USD | $189.8K 40.36K USD | $2.06 0.44 USD | $2.25 0.48 USD | $215M 45.72M USD | 4.13 | $0.52 0.11 USD | |
| NexLiving Communities Inc. NXLV.V | $1.88 1.4 USD |
+4.44
|
$61.6M 45.71M USD | $126.2K 93.65K USD | $1.78 1.32 USD | $1.9 1.41 USD | $61.6M 45.71M USD | 2.68 | $0.7 0.52 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.85
|
$214.95M 45.7M USD | $1.91M 405.61K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
0
|
$225.15M 45.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $108.13K 71.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$60.71M 45.5M USD | $8.2K 6.15K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| Growens S.p.A. GROW.MI | $3.25 3.55 USD |
-2.11
|
$41.59M 45.47M USD | $11.9K 13.01K USD | $3.21 3.51 USD | $3.37 3.68 USD | $41.59M 45.47M USD | 0 | -$0.19 -0.2 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2399 0.05 USD |
0
|
$213.7M 45.44M USD | $606.9K 129.05K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $213.7M 45.44M USD | 24.00 | $0.01 0.002 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
0
|
$6.73B 45.42M USD | $1.33M 8.99K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $100K 12.79K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $390K 49.87K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| European Lithium EULIF | $0.02999 — |
-27.98
|
$45.38M — | $24K — | $0.02999 — | $0.04 — | $45.38M — | 0 | -$0.07 — | |
| Hour Loop HOUR | $1.29 — |
-2.6
|
$45.36M — | $12.65K — | $1.27 — | $1.36 — | $45.36M — | 129.00 | $0.01 — | |
| Xander International Corp. 6118.TWO | $15.7 0.5 USD |
+1.29
|
$1.43B 45.34M USD | $59.07K 1.88K USD | $15.6 0.5 USD | $15.8 0.5 USD | $1.43B 45.34M USD | 42.43 | $0.37 0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Clover Corporation Limited CLV.AX | $0.4099 0.27 USD |
+5.13
|
$68.47M 45.32M USD | $146.88K 97.22K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $68.47M 45.32M USD | 13.66 | $0.03 0.02 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
-0.74
|
$212.98M 45.29M USD | $15.1K 3.21K USD | $0.68 0.14 USD | $0.68 0.14 USD | $212.98M 45.29M USD | 67.50 | $0.01 0.002 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-7.14
|
$68.4M 45.27M USD | $5.05M 3.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.4M 45.27M USD | 0 | $0 0 USD | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
0
|
$353.59M 45.21M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $353.59M 45.21M USD | 0 | -$0.12 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
-0.99
|
$1.42B 45.18M USD | $58.32K 1.85K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
+1.67
|
$60.26M 45.17M USD | $8.8K 6.6K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 0 | $0 0 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
0
|
$353.13M 45.15M USD | $9.82M 1.26M USD | $0.39 0.05 USD | $0.4299 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| Ascent Bridge Limited AWG.SI | $0.56 0.42 USD |
+0.9
|
$60.2M 45.12M USD | $33.8K 25.33K USD | $0.4699 0.35 USD | $0.5899 0.44 USD | $60.2M 45.12M USD | 0 | -$0.03 -0.02 USD | |
| Xtra Energy XTPT | $0.2 — |
+4.17
|
$45.11M — | $37.25K — | $0.19 — | $0.2099 — | $45.11M — | 0 | $0 — | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.96 0.5 USD |
-1.87
|
$3.73B 45.1M USD | $144.45K 1.75K USD | $40.7 0.49 USD | $42.39 0.51 USD | $3.73B 45.1M USD | 66.06 | $0.62 0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.69 1.25 USD |
-3.43
|
$60.71M 45.05M USD | $781 579.55 USD | $1.69 1.25 USD | $1.72 1.28 USD | $60.71M 45.05M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-5
|
$45.05M — | $176.64K — | $0.19 — | $0.2099 — | $45.05M — | 0 | -$0.01 — | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
0
|
$68.05M 45.04M USD | $209.27K 138.5K USD | $0.16 0.1 USD | $0.16 0.1 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.12 0.63 USD |
+0.1
|
$1.43B 45.02M USD | $110.29K 3.46K USD | $19.97 0.63 USD | $20.22 0.63 USD | $1.43B 45.02M USD | 0 | -$2.69 -0.08 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.92M 45M USD | $5.7K 3.52K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| Biohit Oyj BIOBV.HE | $2.71 2.96 USD |
-0.73
|
$41.15M 44.99M USD | $3.43K 3.75K USD | $2.7 2.95 USD | $2.73 2.98 USD | $41.15M 44.99M USD | 15.94 | $0.17 0.19 USD | |
| Acconeer AB (publ) ACCON.ST | $6.3 0.61 USD |
+0.64
|
$460.67M 44.97M USD | $42.17K 4.12K USD | $6.17 0.6 USD | $6.41 0.63 USD | $460.67M 44.97M USD | 0 | -$0.24 -0.02 USD | |
| Atlas Engineered Products APEUF | $0.64 — |
-2.14
|
$44.93M — | $1.98K — | $0.64 — | $0.64 — | $44.93M — | 63.89 | $0.01 — | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
0
|
$1.6B 44.93M USD | $159.01K 4.47K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| RF Industries RFIL | $4.21 — |
+1.69
|
$44.92M — | $16.19K — | $4.17 — | $4.32 — | $44.92M — | 0 | -$0.53 — | |
| Black Mammoth Metals LQRCF | $1.25 — |
0
|
$44.9M — | $100 — | $1.25 — | $1.25 — | $44.9M — | 0 | -$0.01 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.44 — |
+0.33
|
$44.89M — | $1.41K — | $11.43 — | $11.45 — | $44.89M — | 27.89 | $0.41 — | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-1.56
|
$351.1M 44.89M USD | $882K 112.77K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $351.1M 44.89M USD | 0 | -$1.55 -0.1 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8599 0.64 USD |
-3.37
|
$60.48M 44.88M USD | $436.18K 323.67K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $60.48M 44.88M USD | 86.00 | $0.01 0.007 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-2.5
|
$59.86M 44.86M USD | $457K 342.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| Libertas 7, S.A. LIB.MC | $1.94 2.12 USD |
+0.52
|
$41.03M 44.85M USD | $650 710.54 USD | $1.83 2 USD | $1.83 2 USD | $41.03M 44.85M USD | 16.16 | $0.12 0.13 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
0
|
$210.86M 44.83M USD | $3.43M 728.98K USD | $0.26 0.05 USD | $0.26 0.06 USD | $210.86M 44.83M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$59.79M 44.81M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| MTAG Group Berhad 0213.KL | $0.3099 0.07 USD |
0
|
$210.7M 44.8M USD | $78.7K 16.73K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $210.7M 44.8M USD | 15.50 | $0.02 0.004 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.46 0.92 USD |
+2.83
|
$458.92M 44.8M USD | $7.74K 755.52 USD | $9.16 0.89 USD | $9.46 0.92 USD | $458.92M 44.8M USD | 12.12 | $0.78 0.08 USD | |
| Rossmax International Ltd. 4121.TWO | $16.5 0.52 USD |
0
|
$1.41B 44.79M USD | $75.02K 2.38K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.41B 44.79M USD | 0 | -$0.5 -0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $1.09 — |
-0.91
|
$44.78M — | $6.07K — | $1.09 — | $1.18 — | $44.78M — | 0 | -$0.25 — | |
| Quest Resource Holding QRHC | $2.17 — |
+0.46
|
$44.78M — | $56.14K — | $2.12 — | $2.19 — | $44.78M — | 0 | -$1.21 — | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Mexico Equity & Income Fund MXE | $10.17 — |
-0.47
|
$44.76M — | $806 — | $10.13 — | $10.17 — | $44.76M — | 0 | -$3.52 — | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $52K 6.65K USD | $0.55 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| ERNEST BOREL 1856.HK | $0.9699 0.12 USD |
-1.02
|
$349.45M 44.68M USD | $836K 106.89K USD | $0.92 0.12 USD | $1 0.13 USD | $349.45M 44.68M USD | 0 | -$0.13 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-1.64
|
$60.21M 44.68M USD | $19.17K 14.23K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
0
|
$40.86M 44.66M USD | $22K 24.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.86M 44.66M USD | 2.37 | $0.05 0.05 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.76 0.46 USD |
0
|
$457.46M 44.65M USD | $329.14K 32.13K USD | $4.72 0.46 USD | $4.84 0.47 USD | $457.46M 44.65M USD | 0 | -$1.2 -0.1 USD | |
| Aligos Therapeutics ALGS | $7.3 — |
+1.53
|
$44.64M — | $343.18K — | $6.9 — | $7.79 — | $44.64M — | 0 | -$17.73 — | |
| Peoplein Limited PPE.AX | $0.6199 0.41 USD |
-0.8
|
$67.39M 44.6M USD | $306.79K 203.05K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $67.39M 44.6M USD | 0 | -$0.04 -0.02 USD | |
| Modular Medical MODD | $0.8199 — |
+0.98
|
$44.59M — | $71.74K — | $0.79 — | $0.91 — | $44.59M — | 0 | -$0.54 — | |
| ASEC International Corporation 6113.TWO | $26.7 0.85 USD |
+3.89
|
$1.4B 44.58M USD | $1.35M 42.88K USD | $25.55 0.81 USD | $26.85 0.85 USD | $1.4B 44.58M USD | 534.00 | $0.05 0.001 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.66 6.43 USD |
-0.23
|
$60.07M 44.57M USD | $5.16K 3.83K USD | $8.66 6.43 USD | $8.75 6.49 USD | $60.07M 44.57M USD | 7.73 | $1.12 0.83 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
+4
|
$348.57M 44.57M USD | $110K 14.06K USD | $0.38 0.05 USD | $0.39 0.05 USD | $348.57M 44.57M USD | 0 | -$0.07 -0.008 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-2.99
|
$40.76M 44.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.76M 44.56M USD | 0 | $0 0 USD | |
| C-Tech United Corp. 3625.TWO | $12.9 0.41 USD |
0
|
$1.4B 44.54M USD | $152.62K 4.85K USD | $12.6 0.4 USD | $13.15 0.42 USD | $1.4B 44.54M USD | 0 | -$1.19 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||