결과 페이지 200 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stran & Company SWAG | $2.09 — |
+2.96
|
$38.78M — | $69.85K — | $2.01 — | $2.14 — | $38.78M — | 0 | -$0.08 — | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.21 USD |
+5.66
|
CA$52.24M 38.76M USD | CA$158.15K 117.36K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$52.24M 38.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
+3.66
|
HK$303.07M 38.75M USD | HK$1.82M 232.71K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
+4
|
SGD 51.70M 38.75M USD | SGD 231.40K 173.42K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 51.70M 38.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.53 0.39 USD |
-7.02
|
CA$52.18M 38.72M USD | CA$115.00K 85.34K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Exicure XCUR | $6.07 — |
+14.1
|
$38.69M — | $559.01K — | $5.14 — | $6.89 — | $38.69M — | 0 | -$3.72 — | ||
| Genenta Science S.p.A GNTA | $1.65 — |
-5.71
|
$38.66M — | $68.39K — | $1.61 — | $1.75 — | $38.66M — | 0 | -$0.55 — | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 19.00 0.0012 USD |
0
|
IDR 605.00B 38.66M USD | IDR 120.65M 7.71K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$302.20M 38.64M USD | HK$450.00K 57.54K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$1.22B 38.63M USD | NT$63.18K 2.01K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.22B 38.63M USD | 0 | -NT$0.49 -0.01 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.16 0.17 USD |
-4.17
|
€35.34M 38.63M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.34M 38.63M USD | 0 | -€0.05 -0.05 USD | ||
| Dorel Industries DIIBF | $1.09 — |
-5.22
|
$38.61M — | $29.87K — | $1.09 — | $1.09 — | $38.61M — | 0 | -$5.84 — | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$11.36K 7.52K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.39 0.89 USD |
+4.52
|
R$190.42M 38.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.42M 38.6M USD | 0 | -R$1.74 -0.3 USD | ||
| NextCure NXTC | $11.39 — |
-2.57
|
$38.59M — | $32.12K — | $11.39 — | $12.29 — | $38.59M — | 0 | -$23.80 — | ||
| WiMi Hologram Cloud WIMI | $3.00 — |
-3.85
|
$38.58M — | $79.04K — | $2.77 — | $3.08 — | $38.58M — | 1.92 | $1.56 — | ||
| Cokal Limited CKA.AX | A$0.05 0.04 USD |
+5.88
|
A$58.26M 38.56M USD | A$372.80K 246.74K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.26M 38.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.04 USD |
-3.64
|
A$58.25M 38.56M USD | A$166.02K 109.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$58.25M 38.56M USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.AX | A$0.21 0.14 USD |
-6.82
|
A$58.25M 38.55M USD | A$8.46M 5.6M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$58.25M 38.55M USD | 0 | -A$0.01 -0.006 USD | ||
| electroCore ECOR | $4.82 — |
+0.84
|
$38.54M — | $20.10K — | $4.79 — | $4.92 — | $38.54M — | 0 | -$1.71 — | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.14 0.11 USD |
-0.7
|
SGD 51.39M 38.51M USD | SGD 61.70K 46.24K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 51.39M 38.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹13.10 0.16 USD |
-0.83
|
₹3.18B 38.5M USD | ₹396.42K 4.8K USD | ₹13.00 0.16 USD | ₹13.39 0.16 USD | ₹3.18B 38.5M USD | 16.79 | ₹0.78 0.009 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.21B 38.5M USD | NT$173.04K 5.5K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$1.21B 38.5M USD | 0 | -NT$2.60 -0.08 USD | ||
| Pop Culture CPOP | $0.47 — |
+7.28
|
$38.50M — | $104.01K — | $0.43 — | $0.47 — | $38.50M — | 0 | -$0.49 — | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 51.34M 38.47M USD | SGD 18.70K 14.01K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.34M 38.47M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.08 0.07 USD |
0
|
TRY 1.22B 38.44M USD | TRY 148.05K 4.65K USD | TRY 2.07 0.07 USD | TRY 2.08 0.07 USD | TRY 1.22B 38.44M USD | 2.05 | TRY 1.01 0.03 USD | ||
| Blackboxstocks BLBX | $9.28 — |
-9.51
|
$38.44M — | $267.05K — | $8.70 — | $10.24 — | $38.44M — | 0 | -$1.04 — | ||
| CEMATRIX CTXXF | $0.25 — |
+0.4
|
$38.42M — | $40.20K — | $0.24 — | $0.25 — | $38.42M — | 12.40 | $0.02 — | ||
| Theraclion SA ALTHE.PA | €0.61 0.67 USD |
-3.46
|
€35.09M 38.36M USD | €22.31K 24.39K USD | €0.61 0.67 USD | €0.64 0.7 USD | €35.09M 38.36M USD | 0 | -€0.11 -0.1 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.50 0.06 USD |
+6.38
|
HK$300.00M 38.36M USD | HK$860.00K 109.96K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$300.00M 38.36M USD | 7.14 | HK$0.07 0.008 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.55 — |
-6.37
|
$38.29M — | $8.50K — | $6.50 — | $6.92 — | $38.29M — | 0 | -$0.56 — | ||
| Tobii AB (publ) 24T.F | €0.15 0.16 USD |
+1.17
|
€34.99M 38.25M USD | €770.00 841.71 USD | €0.15 0.16 USD | €0.15 0.16 USD | €34.99M 38.25M USD | 0 | €0.00 0 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.70 0.27 USD |
+2.35
|
TRY 1.22B 38.25M USD | TRY 484.82K 15.23K USD | TRY 8.70 0.27 USD | TRY 8.70 0.27 USD | TRY 1.22B 38.25M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$299.01M 38.23M USD | HK$60.00K 7.67K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$299.01M 38.23M USD | 11.75 | HK$0.04 0.005 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.08 6.65 USD |
-0.65
|
€34.97M 38.23M USD | €626.00 684.3 USD | €6.08 6.65 USD | €6.08 6.65 USD | €34.97M 38.23M USD | 17.88 | €0.34 0.37 USD | ||
| Earth Science Tech ETST | $0.13 — |
0
|
$38.19M — | $39.68K — | $0.13 — | $0.15 — | $38.19M — | 13.00 | $0.01 — | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
0
|
€34.94M 38.19M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.24 USD |
+1.59
|
CA$51.44M 38.17M USD | CA$82.10K 60.92K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$51.44M 38.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 70.00K 14.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.77 0.57 USD |
+6.94
|
CA$51.34M 38.1M USD | CA$391.56K 290.56K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$51.34M 38.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| abrdn Global Income Fund FCO | $2.83 — |
-4.39
|
$38.09M — | $173.69K — | $2.80 — | $2.95 — | $38.09M — | 14.89 | $0.19 — | ||
| Century Lithium CYDVF | $0.22 — |
0
|
$38.05M — | $38.00K — | $0.22 — | $0.22 — | $38.05M — | 0 | -$0.01 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.27 1.39 USD |
-0.47
|
€34.78M 38.02M USD | €42.86K 46.85K USD | €1.26 1.38 USD | €1.28 1.4 USD | €34.78M 38.02M USD | 31.80 | €0.04 0.04 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-3.37
|
A$57.43M 38.01M USD | A$99.53K 65.87K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
-5.26
|
HK$297.06M 37.98M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.08 0.05 USD |
-1.27
|
A$57.39M 37.98M USD | A$100.00K 66.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$57.39M 37.98M USD | 0 | A$0.00 0 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.73M 37.96M USD | €31.43K 34.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$57.35M 37.96M USD | A$603.29K 399.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.35M 37.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.33 0.07 USD |
-2.94
|
MYR 178.20M 37.89M USD | MYR 101.90K 21.67K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 178.20M 37.89M USD | 0 | -MYR 3.88 -0.8 USD | ||
| Angkor Resources ANKOF | $0.19 — |
+1.48
|
$37.88M — | $16.17K — | $0.18 — | $0.20 — | $37.88M — | 0 | -$0.01 — | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.59 0.08 USD |
-4.84
|
HK$296.09M 37.86M USD | HK$424.00K 54.21K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$296.09M 37.86M USD | 14.75 | HK$0.04 0.005 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$254.00K 32.48K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.02 3.21 USD |
-1.31
|
SAR 141.84M 37.84M USD | SAR 7.66K 2.04K USD | SAR 12.02 3.21 USD | SAR 12.20 3.25 USD | SAR 141.84M 37.84M USD | 50.08 | SAR 0.24 0.06 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.12 USD |
-1.26
|
NT$1.19B 37.84M USD | NT$171.09K 5.44K USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$1.19B 37.84M USD | 353.00 | NT$0.10 0.003 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$57.16M 37.83M USD | A$8.26M 5.46M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$57.16M 37.83M USD | 0 | A$0.00 0 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
0
|
CA$50.92M 37.79M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$50.92M 37.79M USD | 0 | -CA$0.50 -0.3 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5
|
A$57.09M 37.79M USD | A$1.08M 712.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.09M 37.79M USD | 0 | A$0.00 0 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.05 0.3 USD |
-0.65
|
SEK 386.95M 37.77M USD | SEK 659.74K 64.4K USD | SEK 3.03 0.3 USD | SEK 3.16 0.31 USD | SEK 386.95M 37.77M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.76 0.81 USD |
-0.31
|
TRY 1.20B 37.74M USD | TRY 98.66K 3.1K USD | TRY 25.76 0.81 USD | TRY 26.02 0.82 USD | TRY 1.20B 37.74M USD | 34.34 | TRY 0.75 0.02 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.25 0.55 USD |
-1.71
|
NT$1.19B 37.74M USD | NT$286.03K 9.09K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.19B 37.74M USD | 191.66 | NT$0.09 0.002 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.85 0.47 USD |
-0.67
|
NT$1.19B 37.74M USD | NT$141.32K 4.49K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$1.31 -0.04 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+1.3
|
CA$50.85M 37.73M USD | CA$30.78K 22.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$50.85M 37.73M USD | 0 | -CA$0.60 -0.4 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 177.42M 37.72M USD | MYR 3.16M 671.02K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Data Storage DTST | $5.03 — |
+0.2
|
$37.72M — | $161.72K — | $4.92 — | $5.04 — | $37.72M — | 27.94 | $0.18 — | ||
| Vext Science VEXTF | $0.15 — |
-0.62
|
$37.71M — | $27.48K — | $0.15 — | $0.16 — | $37.71M — | 0 | -$0.07 — | ||
| Allbirds BIRD | $4.59 — |
-2.75
|
$37.70M — | $111.66K — | $4.54 — | $4.89 — | $37.70M — | 0 | -$10.36 — | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 40.00 1.26 USD |
+5.21
|
TRY 1.20B 37.69M USD | TRY 423.30K 13.29K USD | TRY 38.80 1.22 USD | TRY 40.00 1.26 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.42 0.46 USD |
+1.58
|
€34.46M 37.67M USD | €384.17K 419.95K USD | €0.42 0.45 USD | €0.43 0.47 USD | €34.46M 37.67M USD | 0 | -€9.34 -10.2 USD | ||
| SHEEN TAI 1335.HK | HK$0.12 0.02 USD |
+0.83
|
HK$294.53M 37.66M USD | HK$2.31M 294.85K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$294.53M 37.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
+1.81
|
€34.44M 37.65M USD | €40.50K 44.27K USD | €0.19 0.21 USD | €0.20 0.22 USD | €34.44M 37.65M USD | 0 | -€15.19 -16.6 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 291.50K 61.98K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 177.02M 37.64M USD | MYR 102.00K 21.69K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 177.02M 37.64M USD | 8.50 | MYR 0.04 0.008 USD | ||
| Midland Exploration MIDLF | $0.35 — |
+9.38
|
$37.61M — | $500.00 — | $0.32 — | $0.32 — | $37.61M — | 0 | -$0.01 — | ||
| TESSON HOLDINGS 1201.HK | HK$0.92 0.12 USD |
+15
|
HK$294.11M 37.61M USD | HK$778.20K 99.5K USD | HK$0.81 0.1 USD | HK$0.99 0.13 USD | HK$294.11M 37.61M USD | 0 | -HK$0.38 -0.04 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 176.80M 37.59M USD | MYR 73.00K 15.52K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 176.80M 37.59M USD | 10.83 | MYR 0.03 0.006 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
+4.23
|
MYR 176.67M 37.56M USD | MYR 3.21M 683.24K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.29 0.04 USD |
-3.33
|
HK$293.23M 37.49M USD | HK$117.00K 14.96K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$293.23M 37.49M USD | 1.03 | HK$0.28 0.04 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
0
|
HK$293.22M 37.49M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$293.22M 37.49M USD | 13.19 | HK$0.01 0.001 USD | ||
| Geomega Resources GOMRF | $0.23 — |
+4.55
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| Beam Global BEEM | $1.97 — |
+3.68
|
$37.49M — | $285.85K — | $1.84 — | $1.99 — | $37.49M — | 0 | -$1.85 — | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
-0.6
|
₹3.10B 37.48M USD | ₹1.77M 21.39K USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| FOURACE IND GP 1455.HK | HK$0.23 0.03 USD |
-1.29
|
HK$292.79M 37.44M USD | HK$350.00K 44.75K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$292.79M 37.44M USD | 11.45 | HK$0.02 0.002 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.84 1.37 USD |
-6.6
|
CA$50.45M 37.44M USD | CA$124.09K 92.08K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$50.45M 37.44M USD | 20.44 | CA$0.09 0.07 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 59.60 1.87 USD |
+0.59
|
TRY 1.19B 37.43M USD | TRY 167.20K 5.25K USD | TRY 57.00 1.79 USD | TRY 61.00 1.92 USD | TRY 1.19B 37.43M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
+0.13
|
NT$1.18B 37.42M USD | NT$72.90K 2.32K USD | NT$7.77 0.25 USD | NT$8.05 0.26 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.34 0.62 USD |
+2.92
|
SEK 383.23M 37.41M USD | SEK 2.34K 228.41 USD | SEK 6.16 0.6 USD | SEK 6.34 0.62 USD | SEK 383.23M 37.41M USD | 24.38 | SEK 0.26 0.03 USD | ||
| Noodles & Company NDLS | $0.80 — |
-2.47
|
$37.38M — | $284.67K — | $0.80 — | $0.86 — | $37.38M — | 0 | -$1.00 — | ||
| Rockwell Medical RMTI | $0.95 — |
-1.23
|
$37.38M — | $61.10K — | $0.92 — | $0.96 — | $37.38M — | 0 | -$0.18 — | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.95 0.19 USD |
-5.56
|
TRY 1.19B 37.37M USD | TRY 1.07M 33.72K USD | TRY 5.88 0.18 USD | TRY 6.20 0.19 USD | TRY 1.19B 37.37M USD | 0 | -TRY 0.26 -0.008 USD | ||
| QUALI-SMART 1348.HK | HK$0.20 0.03 USD |
+5.32
|
HK$291.90M 37.32M USD | HK$10.80M 1.38M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$291.90M 37.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+11.11
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
-1.54
|
A$56.34M 37.29M USD | A$516.33K 341.73K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$56.34M 37.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Xilio Therapeutics XLO | $0.71 — |
-1.09
|
$37.29M — | $705.15K — | $0.71 — | $0.73 — | $37.29M — | 0 | -$0.61 — | ||
| Sirios Resources SIREF | $0.09 — |
+64.47
|
$37.28M — | $1.28M — | $0.06 — | $0.09 — | $37.28M — | 0 | $0.00 — | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
0
|
€34.10M 37.27M USD | €1.77K 1.94K USD | €3.62 3.96 USD | €3.63 3.97 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $1.13 — |
-0.88
|
$37.27M — | $64.92K — | $1.12 — | $1.16 — | $37.27M — | 0 | -$0.48 — | ||
| Global Crossing Airlines JETMF | $0.57 — |
+2.52
|
$37.27M — | $36.90K — | $0.55 — | $0.58 — | $37.27M — | 0 | -$0.03 — | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
0
|
€34.09M 37.27M USD | €319.00 348.71 USD | €2.84 3.1 USD | €2.84 3.1 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.49 — |
-0.4
|
$37.25M — | $161.70K — | $2.45 — | $2.64 — | $37.25M — | 0 | -$0.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||