Page de résultat 200 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mildex Optical Inc. 4729.TWO | $18.8 0.6 USD |
0
|
$1.46B 46.43M USD | $94K 2.99K USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.46B 46.43M USD | 33.57 | $0.56 0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8499 0.63 USD |
0
|
$62.56M 46.42M USD | $6.83K 5.06K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $62.56M 46.42M USD | 42.50 | $0.02 0.01 USD | |
| USPACE TECH 1725.HK | $0.7199 0.09 USD |
0
|
$362.93M 46.41M USD | $3.47M 443.09K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $362.93M 46.41M USD | 0 | -$0.58 -0.07 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
+5
|
$362.88M 46.4M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| BCM Resources BCMRF | $0.25 — |
+212.5
|
$46.39M — | $16K — | $0.1499 — | $0.25 — | $46.39M — | 0 | $0 — | |
| First Hydrogen Corp. FIT.F | $0.5799 0.63 USD |
+9.09
|
$42.44M 46.39M USD | $213.17K 233.02K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $42.44M 46.39M USD | 0 | -$0.05 -0.05 USD | |
| Celularity CELU | $1.94 — |
-2.2
|
$46.38M — | $74.01K — | $1.85 — | $2.05 — | $46.38M — | 0 | -$2.64 — | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
+2.44
|
$62.49M 46.37M USD | $45.52K 33.78K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $62.49M 46.37M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.25
|
$62.45M 46.34M USD | $276.42K 205.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,118 0.84 USD |
-4.03
|
$61.38B 46.33M USD | $1.43M 1.08K USD | $1,115 0.84 USD | $1,170 0.88 USD | $61.38B 46.33M USD | 0 | $0 0 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.95 0.09 USD |
+2.08
|
$1.48B 46.32M USD | $18.35M 576.35K USD | $2.89 0.09 USD | $2.97 0.09 USD | $1.48B 46.32M USD | 15.52 | $0.19 0.005 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $2.01 2.2 USD |
-32.09
|
$42.34M 46.28M USD | $50.28K 54.96K USD | $2 2.19 USD | $2.9 3.17 USD | $42.34M 46.28M USD | 0 | -$0.23 -0.2 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $5.2M 3.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
+6.35
|
$42.25M 46.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.25M 46.18M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $0.88 0.66 USD |
-2.78
|
$61.6M 46.16M USD | $32.95K 24.69K USD | $0.88 0.66 USD | $0.89 0.67 USD | $61.6M 46.16M USD | 0 | -$0.23 -0.1 USD | |
| Reading RDI | $1.42 — |
+0.35
|
$46.13M — | $4.39K — | $1.41 — | $1.46 — | $46.13M — | 0 | -$1.2 — | |
| Growens S.p.A. GROW.MI | $3.32 3.63 USD |
-0.9
|
$42.11M 46.03M USD | $18.64K 20.38K USD | $3.32 3.63 USD | $3.4 3.72 USD | $42.11M 46.03M USD | 0 | -$0.19 -0.2 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
-3.23
|
$360M 46.03M USD | $1.16M 147.68K USD | $0.55 0.07 USD | $0.65 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| Anebulo Pharmaceuticals ANEB | $1.12 — |
+1.82
|
$46.01M — | $4.48K — | $1.1 — | $1.18 — | $46.01M — | 0 | -$0.25 — | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $140K 104.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-2.82
|
$45.99M — | $553.43K — | $0.13 — | $0.14 — | $45.99M — | 2.29 | $0.06 — | |
| Oi S.A. OIBR3.SA | $0.66 0.13 USD |
0
|
$226.75M 45.96M USD | $787.7K 159.65K USD | $0.67 0.14 USD | $0.68 0.14 USD | $226.75M 45.96M USD | 0.0038 | $169.53 34.36 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
+3.41
|
$61.32M 45.95M USD | $6.36M 4.77M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| Atlas Engineered Products APEUF | $0.65 — |
-2.54
|
$45.92M — | $1K — | $0.65 — | $0.65 — | $45.92M — | 65.29 | $0.01 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.15 0.8 USD |
+9.83
|
$1.45B 45.92M USD | $628.36K 19.97K USD | $22.75 0.72 USD | $25.15 0.8 USD | $1.45B 45.92M USD | 0 | -$1.9 -0.06 USD | |
| Rand Capital RAND | $15.46 — |
+2.18
|
$45.91M — | $2.11K — | $15.22 — | $15.49 — | $45.91M — | 4.87 | $3.17 — | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
+1.13
|
$1.44B 45.9M USD | $138.01K 4.39K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-7.41
|
$69.34M 45.89M USD | $1.2M 791.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| StrongPoint ASA STRO.OL | $10.7 1.03 USD |
+1.9
|
$478.23M 45.88M USD | $33.66K 3.23K USD | $10.45 1 USD | $10.9 1.05 USD | $478.23M 45.88M USD | 0 | -$0.65 -0.06 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+2.88
|
$358.38M 45.82M USD | $658.35K 84.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $358.38M 45.82M USD | 14.30 | $0.01 0.001 USD | |
| Logan Ridge Finance LRFC | $17.25 — |
0
|
$45.82M — | $116 — | $17.25 — | $17.25 — | $45.82M — | 0 | -$2.72 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
+1.92
|
$61.72M 45.8M USD | $322.95K 239.65K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.74 0.5 USD |
+0.02
|
$3.78B 45.78M USD | $76.47K 925.15 USD | $41.03 0.5 USD | $42.55 0.51 USD | $3.78B 45.78M USD | 67.32 | $0.62 0.007 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-1.74
|
$357.98M 45.77M USD | $900K 115.08K USD | $0.22 0.03 USD | $0.23 0.03 USD | $357.98M 45.77M USD | 0 | $0 0 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.01 1.27 USD |
-2.72
|
$180.06M 45.77M USD | $111.29K 28.29K USD | $4.97 1.26 USD | $5.3 1.35 USD | $180.06M 45.77M USD | 0 | -$2.81 -0.7 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.58 0.27 USD |
0
|
$1.44B 45.73M USD | $267.25K 8.49K USD | $8.49 0.27 USD | $8.7 0.28 USD | $1.44B 45.73M USD | 0 | -$0.16 -0.005 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $6.32M 808.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| Aligos Therapeutics ALGS | $7.48 — |
+3.99
|
$45.71M — | $185.2K — | $7 — | $7.79 — | $45.71M — | 0 | -$17.46 — | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
0
|
$1.44B 45.64M USD | $132.11K 4.2K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
0
|
$214.56M 45.62M USD | $44.2K 9.4K USD | $0.66 0.14 USD | $0.68 0.14 USD | $214.56M 45.62M USD | 68.00 | $0.01 0.002 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
-5.13
|
$61.47M 45.61M USD | $580.1K 430.47K USD | $0.1799 0.14 USD | $0.2 0.15 USD | $61.47M 45.61M USD | 2.31 | $0.08 0.06 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$356.67M 45.6M USD | $340K 43.47K USD | $0.32 0.04 USD | $0.33 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-0.8
|
$1.43B 45.51M USD | $63.18K 2.01K USD | $61.3 1.95 USD | $63 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
+10
|
$60.71M 45.5M USD | $833.8K 624.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AEC.ST | $1.05 0.1 USD |
-7.89
|
$466.04M 45.49M USD | $629.7K 61.47K USD | $1.02 0.1 USD | $1.16 0.11 USD | $466.04M 45.49M USD | 0 | -$2.41 -0.2 USD | |
| Reading International, Inc. RDIB | $9.74 — |
0
|
$45.48M — | $722 — | $9.74 — | $9.74 — | $45.48M — | 0 | -$1.2 — | |
| Calix Limited CXL.AX | $0.32 0.21 USD |
+3.23
|
$68.69M 45.46M USD | $785.06K 519.6K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $68.69M 45.46M USD | 0 | -$0.14 -0.09 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2399 0.05 USD |
+4.35
|
$213.7M 45.44M USD | $2.93M 623.5K USD | $0.23 0.05 USD | $0.25 0.05 USD | $213.7M 45.44M USD | 24.00 | $0.01 0.002 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
0
|
$61.22M 45.43M USD | $7.67K 5.69K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
-3.23
|
$6.73B 45.42M USD | $1.22M 8.2K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $100K 12.79K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8699 0.65 USD |
-2.25
|
$61.18M 45.4M USD | $193.58K 143.64K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $61.18M 45.4M USD | 87.00 | $0.01 0.007 USD | |
| European Lithium EULIF | $0.02999 — |
-8.72
|
$45.38M — | $24K — | $0.02999 — | $0.04 — | $45.38M — | 0 | -$0.1 — | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $736K 94.11K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Biohit Oyj BIOBV.HE | $2.73 2.98 USD |
0
|
$41.46M 45.32M USD | $1.77K 1.93K USD | $2.71 2.96 USD | $2.74 3 USD | $41.46M 45.32M USD | 16.05 | $0.17 0.19 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.48
|
$354.29M 45.3M USD | $1.26M 161.54K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $354.29M 45.3M USD | 0 | -$0.81 -0.1 USD | |
| Shape Robotics A/S SHAPE.CO | $20.5 3.01 USD |
-1.91
|
$308.85M 45.28M USD | $109.97K 16.12K USD | $20.3 2.98 USD | $22.2 3.25 USD | $308.85M 45.28M USD | 93.18 | $0.22 0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.69 0.05 USD |
-1.74
|
$1.44B 45.25M USD | $152.92M 4.8M USD | $1.65 0.05 USD | $1.78 0.06 USD | $1.44B 45.25M USD | 1.83 | $0.92 0.03 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-1.43
|
$353.68M 45.22M USD | $737K 94.23K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
0
|
$353.59M 45.21M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $353.59M 45.21M USD | 0 | -$0.12 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.96
|
$353.52M 45.2M USD | $2.4M 307.06K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $353.52M 45.2M USD | 0 | -$7.78 -0.9 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $3.6M 460.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| Mexico Equity & Income Fund MXE | $10.26 — |
+0.39
|
$45.15M — | $101 — | $10.26 — | $10.26 — | $45.15M — | 0 | -$3.54 — | |
| ERNEST BOREL 1856.HK | $0.9799 0.13 USD |
+3.16
|
$353.05M 45.14M USD | $136K 17.39K USD | $0.92 0.12 USD | $1.02 0.13 USD | $353.05M 45.14M USD | 0 | -$0.13 -0.01 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
0
|
$352.77M 45.11M USD | $258K 32.99K USD | $0.44 0.06 USD | $0.44 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
-1.67
|
$68.08M 45.06M USD | $10.72K 7.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
+1.97
|
$68.05M 45.04M USD | $1.75M 1.16M USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.75 6.49 USD |
+0.81
|
$60.69M 45.04M USD | $156 115.76 USD | $8.75 6.49 USD | $8.75 6.49 USD | $60.69M 45.04M USD | 7.81 | $1.12 0.83 USD | |
| Modular Medical MODD | $0.8299 — |
+1.98
|
$45.03M — | $32.09K — | $0.79 — | $0.8499 — | $45.03M — | 0 | -$0.53 — | |
| YANCHANG PETRO 0346.HK | $0.32 0.04 USD |
0
|
$352.03M 45.01M USD | $95K 12.15K USD | $0.32 0.04 USD | $0.34 0.04 USD | $352.03M 45.01M USD | 6.39 | $0.05 0.006 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.92M 45M USD | $214 132.06 USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.1 0.63 USD |
+0.2
|
$1.43B 44.98M USD | $210.13K 6.6K USD | $19.99 0.63 USD | $20.34 0.64 USD | $1.43B 44.98M USD | 0 | -$2.68 -0.08 USD | |
| RF Industries RFIL | $4.21 — |
+1.8
|
$44.97M — | $6.92K — | $4.2 — | $4.32 — | $44.97M — | 0 | -$0.52 — | |
| Peoplein Limited PPE.AX | $0.63 0.41 USD |
-1.57
|
$67.93M 44.96M USD | $792.04K 524.22K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $67.93M 44.96M USD | 0 | -$0.04 -0.02 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-1.94
|
$1.6B 44.93M USD | $471.3K 13.26K USD | $2 0.06 USD | $2.08 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.28
|
$41.08M 44.91M USD | $160.05K 174.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.08M 44.91M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-3.7
|
$41.06M 44.89M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.06M 44.89M USD | 0 | $0 0 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.44 — |
+0.31
|
$44.88M — | $201 — | $11.37 — | $11.44 — | $44.88M — | 27.89 | $0.41 — | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-1.82
|
$211.04M 44.87M USD | $291.1K 61.9K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
-1.89
|
$210.86M 44.83M USD | $8.32M 1.77M USD | $0.26 0.05 USD | $0.27 0.06 USD | $210.86M 44.83M USD | 0 | $0 0 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
+2.38
|
$59.79M 44.81M USD | $100.1K 75.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.79M 44.81M USD | 0 | -$0.01 -0.007 USD | |
| MTAG Group Berhad 0213.KL | $0.3099 0.07 USD |
-1.59
|
$210.7M 44.8M USD | $195.7K 41.61K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $210.7M 44.8M USD | 15.50 | $0.02 0.004 USD | |
| Rossmax International Ltd. 4121.TWO | $16.5 0.52 USD |
-0.9
|
$1.41B 44.79M USD | $45.39K 1.44K USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.41B 44.79M USD | 0 | -$0.5 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
-0.66
|
$67.65M 44.77M USD | $116.42K 77.06K USD | $0.76 0.5 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+1.63
|
$1.41B 44.77M USD | $106.17K 3.37K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $15.5 0.49 USD |
+0.65
|
$1.41B 44.76M USD | $57.46K 1.83K USD | $15.45 0.49 USD | $15.65 0.5 USD | $1.41B 44.76M USD | 41.89 | $0.37 0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-6.1
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
-5.17
|
$349.9M 44.74M USD | $106K 13.55K USD | $0.53 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.56 0.42 USD |
-3.48
|
$59.66M 44.71M USD | $16.8K 12.59K USD | $0.56 0.42 USD | $0.63 0.47 USD | $59.66M 44.71M USD | 0 | -$0.03 -0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $6.26 0.61 USD |
-3.1
|
$457.74M 44.68M USD | $82.11K 8.01K USD | $6.29 0.61 USD | $6.55 0.64 USD | $457.74M 44.68M USD | 0 | -$0.25 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.76 0.46 USD |
-1.65
|
$457.46M 44.65M USD | $977.51K 95.42K USD | $4.72 0.46 USD | $4.99 0.49 USD | $457.46M 44.65M USD | 0 | -$1.22 -0.1 USD | |
| AmpliTech AMPG | $2.17 — |
-1.83
|
$44.64M — | $247.4K — | $2.13 — | $2.25 — | $44.64M — | 0 | -$0.69 — | |
| Libertas 7, S.A. LIB.MC | $1.93 2.11 USD |
-1.03
|
$40.82M 44.62M USD | $2K 2.19K USD | $1.83 2 USD | $1.94 2.12 USD | $40.82M 44.62M USD | 16.08 | $0.12 0.13 USD | |
| Quest Resource Holding QRHC | $2.16 — |
0
|
$44.58M — | $13.5K — | $2.12 — | $2.19 — | $44.58M — | 0 | -$1.2 — | |
| C-Tech United Corp. 3625.TWO | $12.9 0.41 USD |
+2.38
|
$1.4B 44.54M USD | $194.78K 6.19K USD | $12.6 0.4 USD | $13 0.41 USD | $1.4B 44.54M USD | 0 | -$1.19 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||