$3.54T
Capitalisation boursière totale
$125.73B
Volume total
BTC 61.48%     ETH 9.09%
Prépondérance

Page de résultat 200 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anson Resources Limited  9MY.F $0.02999 0.03 USD
+0.34
$42.71M 46.69M USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $42.71M 46.69M USD 0 $0 0 USD
Hextar Retail Berhad  7202.KL $0.45 0.09 USD
0
$219.47M 46.67M USD $22.2K 4.72K USD $0.45 0.09 USD $0.45 0.09 USD $219.47M 46.67M USD 0 $0 0 USD
9R Limited  1Y1.SI $0.05999 0.04 USD
0
$62.2M 46.62M USD $205.1K 153.71K USD $0.05 0.04 USD $0.05999 0.04 USD $62.2M 46.62M USD 0 -$0.01 -0.007 USD
St George Mining Limited  S0G.F $0.01 0.01 USD
0
$42.64M 46.62M USD $193K 210.98K USD $0.01 0.01 USD $0.01 0.01 USD $42.64M 46.62M USD 0 $0 0 USD
Kerjaya Prospek Property Berhad  7077.KL $0.4 0.09 USD
0
$219.06M 46.58M USD $147K 31.26K USD $0.4 0.08 USD $0.4 0.09 USD $219.06M 46.58M USD 40.00 $0.01 0.002 USD
Prodways Group SA  PWG.PA $0.8399 0.92 USD
+0.72
$42.59M 46.55M USD $26.13K 28.56K USD $0.8399 0.92 USD $0.8599 0.94 USD $42.59M 46.55M USD 0 -$0.31 -0.3 USD
VIP Clothing Limited  VIPCLOTHNG.NS $42.54 0.51 USD
+1.96
$3.85B 46.55M USD $41.49K 501.9 USD $41.03 0.5 USD $42.55 0.51 USD $3.85B 46.55M USD 68.61 $0.62 0.007 USD
Oi S.A.  OIBR3.SA $0.66 0.13 USD
-1.49
$229.62M 46.54M USD $0 0 USD $0 0 USD $0 0 USD $229.62M 46.54M USD 0.0039 $167 33.85 USD
Neogrid Participações S.A.  NGRD3.SA $25.76 5.22 USD
-2.46
$229.61M 46.54M USD $0 0 USD $0 0 USD $0 0 USD $229.61M 46.54M USD 0 -$3.43 -0.6 USD
HUAZHANG TECH  1673.HK $0.23 0.03 USD
0
$363.92M 46.53M USD $12K 1.53K USD $0.23 0.03 USD $0.23 0.03 USD $363.92M 46.53M USD 0 -$0.01 -0.001 USD
FEIYU  1022.HK $0.2099 0.03 USD
-3.26
$363.88M 46.53M USD $255K 32.6K USD $0.2099 0.03 USD $0.2099 0.03 USD $363.88M 46.53M USD 0 -$0.03 -0.003 USD
Texas Mineral Resources  TMRC $0.6199
+6.9
$46.52M $49.98K $0.52 $0.65 $46.52M 0 -$0.02
FAT Brands  FAT $2.81
+13.03
$46.51M $640K $2.46 $3.45 $46.51M 0 -$13.66
Kim Heng Limited  5G2.SI $0.08999 0.07 USD
+17.33
$62.03M 46.49M USD $8.04M 6.02M USD $0.08 0.06 USD $0.08999 0.07 USD $62.03M 46.49M USD 0 $0 0 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.31 0.04 USD
0
$1.48B 46.49M USD $29.82M 936.58K USD $1.3 0.04 USD $1.32 0.04 USD $1.48B 46.49M USD 0 -$0.51 -0.01 USD
Barfresh Food  BRFH $2.92
+5.61
$46.49M $2.76K $2.67 $2.92 $46.49M 0 -$0.21
Tune Protect Group Berhad  5230.KL $0.2899 0.06 USD
0
$218.56M 46.47M USD $51.8K 11.01K USD $0.2899 0.06 USD $0.2899 0.06 USD $218.56M 46.47M USD 29.00 $0.01 0.002 USD
Atlas Engineered Products Ltd.  AEP.V $0.89 0.66 USD
-1.11
$62.59M 46.44M USD $163K 120.96K USD $0.88 0.65 USD $0.9399 0.7 USD $62.59M 46.44M USD 89.00 $0.01 0.007 USD
Mildex Optical Inc.  4729.TWO $18.8 0.6 USD
0
$1.46B 46.43M USD $94K 2.99K USD $18.75 0.6 USD $18.9 0.6 USD $1.46B 46.43M USD 33.57 $0.56 0.02 USD
OpGen  OPGN $4.6
+2.22
$46.41M $7.72K $3.8 $4.6 $46.41M 0 -$15.52
WebX International Holdings Company Limited  8521.HK $0.63 0.08 USD
+5
$362.88M 46.4M USD $20K 2.56K USD $0.5899 0.08 USD $0.63 0.08 USD $362.88M 46.4M USD 0 -$0.03 -0.003 USD
Adler Group S.A.  0RA1.IL $0.25 0.28 USD
-0.4
$42.36M 46.31M USD $725 792.52 USD $0 0 USD $0 0 USD $42.36M 46.31M USD 0 -$15.19 -16.6 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Median Technologies SA  ALMDT.PA $2.11 2.3 USD
-0.24
$42.34M 46.29M USD $121.45K 132.76K USD $2.08 2.27 USD $2.25 2.45 USD $42.34M 46.29M USD 0 -$1.37 -1.4 USD
Zhongliang Holdings Group Company Limited  2772.HK $0.08 0.01 USD
0
$361.92M 46.28M USD $4.31M 551.66K USD $0.08 0.01 USD $0.08999 0.01 USD $361.92M 46.28M USD 0 -$0.72 -0.09 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,116 0.84 USD
-4.21
$61.27B 46.25M USD $1.38M 1.04K USD $1,115 0.84 USD $1,170 0.88 USD $61.27B 46.25M USD 0 $0 0 USD
Revolution Co., Ltd.  8894.T $61 0.41 USD
-1.61
$6.84B 46.18M USD $1.05M 7.11K USD $60 0.41 USD $63 0.43 USD $6.84B 46.18M USD 0 -$9.89 -0.06 USD
Shape Robotics A/S  SHAPE.CO $20.9 3.06 USD
+3.72
$314.88M 46.17M USD $177.32K 26K USD $19.74 2.89 USD $21.8 3.2 USD $314.88M 46.17M USD 95.00 $0.22 0.03 USD
KINGWORLD  1110.HK $0.5799 0.07 USD
0
$361.05M 46.16M USD $576K 73.65K USD $0.56 0.07 USD $0.5799 0.07 USD $361.05M 46.16M USD 7.25 $0.08 0.01 USD
Creative Technology Ltd  C76.SI $0.88 0.66 USD
-2.78
$61.6M 46.16M USD $28.2K 21.13K USD $0.88 0.66 USD $0.89 0.67 USD $61.6M 46.16M USD 0 -$0.23 -0.1 USD
Live Ventures Incorporated  LIVE $14.5
-3.33
$46.15M $5.33K $14.2 $15.51 $46.15M 0 -$2.03
BBX Capital  BBXIA $3.14
+1.95
$46.15M $2.2K $3.08 $3.14 $46.15M 0 -$4.67
Viscount Mining  VLMGF $0.4099
-5.1
$46.07M $5K $0.4099 $0.4099 $46.07M 0 -$0.01
Tectonic Metals Inc.  TECT.V $0.92 0.68 USD
0
$62.06M 46.05M USD $62.11K 46.09K USD $0.9 0.67 USD $0.9599 0.71 USD $62.06M 46.05M USD 0 -$0.1 -0.07 USD
Yesil Yapi Endüstrisi A.S.  YYAPI.IS $1.72 0.05 USD
0
$1.47B 46.05M USD $62.97M 1.98M USD $1.69 0.05 USD $1.79 0.06 USD $1.47B 46.05M USD 1.86 $0.92 0.03 USD
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$61.4M 46.01M USD $140K 104.92K USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
Petro Matad  PRTDF $0.02999
+93.75
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Prime Electronics & Satellitics Inc.  6152.TW $8.63 0.27 USD
+0.58
$1.45B 46M USD $255.25K 8.11K USD $8.49 0.27 USD $8.7 0.28 USD $1.45B 46M USD 0 -$0.16 -0.005 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
-3.64
$216.17M 45.96M USD $31.2K 6.63K USD $0.27 0.06 USD $0.28 0.06 USD $216.17M 45.96M USD 6.62 $0.04 0.008 USD
Sypris  SYPR $1.97
-1.5
$45.96M $10.44K $1.93 $2.1 $45.96M 0 -$0.02
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
+3.41
$61.32M 45.95M USD $3.05M 2.29M USD $0.08999 0.07 USD $0.08999 0.07 USD $61.32M 45.95M USD 2.27 $0.04 0.03 USD
KING FOOK HOLD  0280.HK $0.4 0.05 USD
-2.47
$359.18M 45.93M USD $1.08M 138.6K USD $0.39 0.05 USD $0.4 0.05 USD $359.18M 45.93M USD 4.38 $0.09 0.01 USD
Ascent Bridge Limited  AWG.SI $0.5699 0.43 USD
-0.87
$61.27M 45.92M USD $11.2K 8.39K USD $0.56 0.42 USD $0.63 0.47 USD $61.27M 45.92M USD 0 -$0.03 -0.02 USD
Atlas Engineered Products  APEUF $0.65
-4.8
$45.92M $1K $0.65 $0.65 $45.92M 65.29 $0.01
GeneReach Biotechnology Corp.  4171.TWO $25.15 0.8 USD
+9.83
$1.45B 45.92M USD $617.36K 19.62K USD $22.75 0.72 USD $25.15 0.8 USD $1.45B 45.92M USD 0 -$1.9 -0.06 USD
Chia Ta World Co., Ltd.  2033.TW $17.9 0.57 USD
+1.13
$1.44B 45.9M USD $138.01K 4.39K USD $17.75 0.56 USD $18.1 0.58 USD $1.44B 45.9M USD 68.84 $0.26 0.008 USD
Anson Resources Limited  ASN.AX $0.05 0.03 USD
-7.41
$69.34M 45.89M USD $1.09M 724.62K USD $0.05 0.03 USD $0.05 0.03 USD $69.34M 45.89M USD 0 -$0.01 -0.006 USD
Reed's  REED $1.01
+1
$45.82M $2 $1.01 $1 $45.82M 0 -$1.28
Logan Ridge Finance  LRFC $17.25
+0.15
$45.82M $1.42K $17.17 $17.52 $45.82M 0 -$2.72
Modular Medical  MODD $0.81
-3.55
$45.78M $82.67K $0.79 $0.8499 $45.78M 0 -$0.53
Natuzzi S.p.A  NTZ $4.04
-2.65
$45.71M $954 $3.72 $4.04 $45.71M 0 -$1.6
Bear Creek Mining Corporation  OU6.F $0.14 0.16 USD
+4.76
$41.78M 45.67M USD $82.1K 89.75K USD $0.13 0.14 USD $0.1499 0.16 USD $41.78M 45.67M USD 0 -$0.24 -0.2 USD
BeammWave AB (publ)  BEAMMW-B.ST $14.9 1.45 USD
-1.65
$467.64M 45.65M USD $410.45K 40.06K USD $13.15 1.28 USD $15.95 1.56 USD $467.64M 45.65M USD 0 -$0.49 -0.04 USD
Daxor  DXR $9.25
<0.01
$45.64M $3.55K $9.18 $9.37 $45.64M 0 -$0.09
HiTi Digital, Inc.  3494.TW $15.15 0.48 USD
0
$1.44B 45.64M USD $132.11K 4.2K USD $14.85 0.47 USD $15.15 0.48 USD $1.44B 45.64M USD 0 -$1.1 -0.03 USD
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.64 0.33 USD
-1.2
$225.15M 45.63M USD $0 0 USD $0 0 USD $0 0 USD $225.15M 45.63M USD 10.93 $0.15 0.03 USD
IMAGI INT'L  0585.HK $0.4299 0.05 USD
+4.88
$356.87M 45.63M USD $272.6K 34.86K USD $0.39 0.05 USD $0.4299 0.05 USD $356.87M 45.63M USD 0 -$0.02 -0.002 USD
Skygate Solutions Berhad  7249.KL $0.68 0.14 USD
0
$214.56M 45.62M USD $44.2K 9.4K USD $0.66 0.14 USD $0.68 0.14 USD $214.56M 45.62M USD 68.00 $0.01 0.002 USD
ERNEST BOREL  1856.HK $0.9899 0.13 USD
+4.21
$356.66M 45.6M USD $135K 17.26K USD $0.92 0.12 USD $1.02 0.13 USD $356.66M 45.6M USD 0 -$0.13 -0.01 USD
NeuroSense Therapeutics  NRSN $1.9
+6.15
$45.58M $275.82K $1.82 $1.9 $45.58M 0 -$0.57
Archer Materials Limited  AXE.AX $0.27 0.18 USD
-1.82
$68.81M 45.54M USD $150.31K 99.49K USD $0.27 0.18 USD $0.28 0.19 USD $68.81M 45.54M USD 0 -$0.03 -0.01 USD
Swiss Steel Holding AG  STLN.SW $1.3 1.48 USD
+11.11
$40.01M 45.52M USD $23.88K 27.17K USD $1.11 1.26 USD $1.4 1.59 USD $40.01M 45.52M USD 0 -$7.09 -8.06 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $62 1.97 USD
-0.8
$1.43B 45.51M USD $63.18K 2.01K USD $61.3 1.95 USD $63 2 USD $1.43B 45.51M USD 40.78 $1.52 0.05 USD
Biohit Oyj  BIOBV.HE $2.73 2.98 USD
-0.36
$41.61M 45.48M USD $9.16K 10.02K USD $2.68 2.93 USD $2.74 3 USD $41.61M 45.48M USD 16.05 $0.17 0.19 USD
Reading International, Inc.  RDIB $9.74
+1.5
$45.48M $4.59K $9.74 $10.4 $45.48M 0 -$1.2
Reading  RDI $1.4
0
$45.48M $22.55K $1.4 $1.48 $45.48M 0 -$1.2
AmpliTech  AMPG $2.21
-6.36
$45.47M $234.75K $2.2 $2.4 $45.47M 0 -$0.69
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA $556.6 1.62 USD
+1.02
$15.59B 45.47M USD $4.91M 14.33K USD $548.6 1.6 USD $559.4 1.63 USD $15.59B 45.47M USD 14.27 $0.39 0.001 USD
Azimut Exploration Inc.  AZM.V $0.6099 0.45 USD
+3.39
$61.22M 45.43M USD $15.5K 11.5K USD $0.5899 0.44 USD $0.6099 0.45 USD $61.22M 45.43M USD 0 $0 0 USD
ASIA TELE-NET  0679.HK $0.93 0.12 USD
+1.09
$355.2M 45.42M USD $50K 6.39K USD $0.92 0.12 USD $0.93 0.12 USD $355.2M 45.42M USD 0 -$0.04 -0.005 USD
Ascelia Pharma AB (publ)  ACE.ST $4.84 0.47 USD
-0.31
$465.15M 45.4M USD $1.26M 122.69K USD $4.8 0.47 USD $5 0.49 USD $465.15M 45.4M USD 0 -$1.22 -0.1 USD
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.89 0.09 USD
+0.35
$1.45B 45.38M USD $5.1M 160.14K USD $2.87 0.09 USD $2.91 0.09 USD $1.45B 45.38M USD 15.21 $0.19 0.005 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
Defense Metals Corp.  DEFN.V $0.2099 0.15 USD
+7.89
$61M 45.26M USD $569.31K 422.46K USD $0.19 0.14 USD $0.22 0.16 USD $61M 45.26M USD 0 -$0.02 -0.01 USD
Austar Lifesciences Limited  6118.HK $0.6899 0.09 USD
-1.43
$353.68M 45.22M USD $686K 87.71K USD $0.6899 0.09 USD $0.6999 0.09 USD $353.68M 45.22M USD 23.00 $0.03 0.003 USD
UNIVERSE ENT  1046.HK $0.39 0.05 USD
-1.27
$353.59M 45.21M USD $78.5K 10.04K USD $0.39 0.05 USD $0.4 0.05 USD $353.59M 45.21M USD 0 -$0.12 -0.01 USD
Ronshine China Holdings Limited  3301.HK $0.2099 0.03 USD
+0.96
$353.52M 45.2M USD $2.01M 256.36K USD $0.2099 0.03 USD $0.22 0.03 USD $353.52M 45.2M USD 0 -$7.78 -0.9 USD
Anebulo Pharmaceuticals  ANEB $1.1
+1.85
$45.19M $5.54K $1.06 $1.11 $45.19M 0 -$0.25
ZXZN Qi-House Holdings Limited  8395.HK $0.22 0.03 USD
-3.04
$353.23M 45.17M USD $580K 74.16K USD $0.22 0.03 USD $0.23 0.03 USD $353.23M 45.17M USD 0 $0 0 USD
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.05 USD
0
$60.26M 45.17M USD $97.7K 73.22K USD $0.05999 0.04 USD $0.05999 0.05 USD $60.26M 45.17M USD 6.10 $0.01 0.007 USD
Tycoon Group Holdings Limited  3390.HK $0.4 0.05 USD
-2.47
$353.13M 45.15M USD $2.71M 347.02K USD $0.39 0.05 USD $0.4 0.05 USD $353.13M 45.15M USD 0 $0 0 USD
UMP  0722.HK $0.44 0.06 USD
0
$352.77M 45.11M USD $254K 32.48K USD $0.44 0.06 USD $0.44 0.06 USD $352.77M 45.11M USD 8.69 $0.05 0.006 USD
GD LAND  0124.HK $0.2099 0.03 USD
-0.96
$352.58M 45.08M USD $138.47K 17.7K USD $0.2099 0.03 USD $0.2099 0.03 USD $352.58M 45.08M USD 0 -$0.81 -0.1 USD
Libertas 7, S.A.  LIB.MC $1.95 2.13 USD
0
$41.24M 45.08M USD $17.36K 18.97K USD $1.95 2.13 USD $1.95 2.13 USD $41.24M 45.08M USD 16.25 $0.12 0.13 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
-1.67
$68.08M 45.06M USD $10.72K 7.1K USD $0.2999 0.2 USD $0.2999 0.2 USD $68.08M 45.06M USD 0 $0 0 USD
Atlas Pearls Limited  ATP.AX $0.16 0.1 USD
+1.97
$68.05M 45.04M USD $1.66M 1.1M USD $0.16 0.1 USD $0.16 0.11 USD $68.05M 45.04M USD 3.10 $0.05 0.03 USD
StrongPoint ASA  STRO.OL $10.5 1.01 USD
-1.41
$469.29M 45.02M USD $65.2K 6.25K USD $10.5 1.01 USD $10.65 1.02 USD $469.29M 45.02M USD 0 -$0.65 -0.06 USD
ArborGen Holdings Limited  ARB.NZ $0.14 0.09 USD
0
$72.92M 45M USD $214 132.06 USD $0.14 0.09 USD $0.14 0.09 USD $72.92M 45M USD 0 -$0.07 -0.04 USD
Mexico Equity & Income Fund  MXE $10.22
+0.39
$44.97M $2.2K $10.19 $10.28 $44.97M 0 -$3.54
KORE  KORE $2.62
+2.75
$44.96M $7.9K $2.54 $2.65 $44.96M 0 -$7.43
Ji-Haw Industrial Co.,Ltd.  3011.TW $12.55 0.4 USD
+2.04
$1.41B 44.95M USD $105.17K 3.34K USD $12.3 0.39 USD $12.6 0.4 USD $1.41B 44.95M USD 0 -$2.52 -0.08 USD
Stillwater Critical Minerals Corp.  PGE.V $0.26 0.19 USD
+8.33
$60.55M 44.94M USD $2.32M 1.72M USD $0.25 0.18 USD $0.3099 0.23 USD $60.55M 44.94M USD 0 -$0.02 -0.01 USD
Rand Capital  RAND $15.13
<0.01
$44.93M $3.14K $15.13 $15.5 $44.93M 4.77 $3.17
Seafco Public Company Limited  SEAFCO.BK $2.02 0.06 USD
-1.94
$1.6B 44.93M USD $288.1K 8.11K USD $2 0.06 USD $2.08 0.06 USD $1.6B 44.93M USD 0 -$0.12 -0.003 USD
Paliburg Holdings Limited  0617.HK $0.32 0.04 USD
-1.56
$351.1M 44.89M USD $308K 39.38K USD $0.32 0.04 USD $0.33 0.04 USD $351.1M 44.89M USD 0 -$1.55 -0.1 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $20.06 0.63 USD
+1.06
$1.43B 44.89M USD $170.04K 5.34K USD $19.64 0.62 USD $20.16 0.63 USD $1.43B 44.89M USD 0 -$2.68 -0.08 USD
Sunzen Group Berhad  0148.KL $0.27 0.06 USD
-1.82
$211.04M 44.87M USD $291K 61.88K USD $0.27 0.06 USD $0.27 0.06 USD $211.04M 44.87M USD 27.00 $0.01 0.002 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
+0.72
$350.86M 44.86M USD $184.83K 23.63K USD $0.14 0.02 USD $0.14 0.02 USD $350.86M 44.86M USD 14.00 $0.01 0.001 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
0
$59.86M 44.86M USD $18K 13.49K USD $0.11 0.08 USD $0.11 0.08 USD $59.86M 44.86M USD 5.35 $0.02 0.01 USD
Bina Puri Holdings Bhd  5932.KL $0.26 0.06 USD
-1.89
$210.86M 44.83M USD $7.37M 1.57M USD $0.26 0.06 USD $0.27 0.06 USD $210.86M 44.83M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici