Page de résultat 200 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koonenberry Gold Limited KNB.AX | $0.08 0.05 USD |
+15.38
|
$70.57M 46.71M USD | $25.55M 16.91M USD | $0.07 0.04 USD | $0.08 0.05 USD | $70.57M 46.71M USD | 0 | -$0.01 -0.006 USD | |
| Covalon Technologies Ltd. COV.V | $2.3 1.7 USD |
+1.1
|
$62.92M 46.69M USD | $41.2K 30.57K USD | $2.26 1.68 USD | $2.39 1.77 USD | $62.92M 46.69M USD | 12.75 | $0.18 0.13 USD | |
| Proximar Seafood AS PROXI.OL | $3.42 0.33 USD |
-1.16
|
$486.23M 46.64M USD | $1.41K 135.45 USD | $3.4 0.33 USD | $3.47 0.33 USD | $486.23M 46.64M USD | 0 | -$1 -0.09 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
+0.75
|
$1.47B 46.64M USD | $92.01K 2.92K USD | $13.2 0.42 USD | $13.65 0.43 USD | $1.47B 46.64M USD | 667.50 | $0.02 0.0006 USD | |
| Mister Spex SE MRX.DE | $1.25 1.37 USD |
-3.85
|
$42.59M 46.56M USD | $9.68K 10.58K USD | $1.25 1.37 USD | $1.3 1.42 USD | $42.59M 46.56M USD | 0 | -$2.56 -2.7 USD | |
| K WAY Information Corporation 5201.TWO | $47.75 1.52 USD |
+5.29
|
$1.46B 46.54M USD | $21.81M 693.15K USD | $43.7 1.39 USD | $49.7 1.58 USD | $1.46B 46.54M USD | 21.41 | $2.23 0.07 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.1 0.58 USD |
-0.28
|
$1.46B 46.54M USD | $94.03K 2.99K USD | $18 0.57 USD | $18.45 0.59 USD | $1.46B 46.54M USD | 95.26 | $0.19 0.006 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
+0.64
|
$62.09M 46.54M USD | $7K 5.25K USD | $0.79 0.59 USD | $0.79 0.59 USD | $62.09M 46.54M USD | 0 | -$0.47 -0.3 USD | |
| Recon Technology RCON | $1.66 — |
+0.13
|
$46.52M — | $1.75K — | $1.58 — | $1.66 — | $46.52M — | 0 | -$1.34 — | |
| Country Group Development Public Company Limited CGD.BK | $0.2 0.0056 USD |
+5.26
|
$1.65B 46.52M USD | $194.4K 5.47K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+0.39
|
$42.49M 46.44M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.49M 46.44M USD | 0 | -$0.01 -0.01 USD | |
| Onano Industrial Corp. 6405.TW | $22.2 0.71 USD |
+0.23
|
$1.46B 46.42M USD | $106.1K 3.37K USD | $22 0.7 USD | $22.5 0.71 USD | $1.46B 46.42M USD | 0 | -$0.75 -0.02 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
0
|
$362.63M 46.37M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $362.63M 46.37M USD | 0 | -$0.04 -0.005 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12 0.38 USD |
+0.42
|
$1.46B 46.36M USD | $144.66K 4.6K USD | $11.85 0.38 USD | $12.2 0.39 USD | $1.46B 46.36M USD | 0 | -$0.87 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $39.3 1.25 USD |
+1.16
|
$1.46B 46.35M USD | $59.29K 1.88K USD | $38.85 1.23 USD | $39.75 1.26 USD | $1.46B 46.35M USD | 24.56 | $1.6 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43 1.37 USD |
-2.38
|
$1.46B 46.34M USD | $176.51K 5.61K USD | $42.15 1.34 USD | $44.65 1.42 USD | $1.46B 46.34M USD | 0 | -$1.21 -0.03 USD | |
| Cryo-Cell CCEL | $5.73 — |
+1.42
|
$46.31M — | $15.79K — | $5.4 — | $5.8 — | $46.31M — | 573.00 | $0.01 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
0
|
$1.64B 46.25M USD | $536.81K 15.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Enero Group Limited EGG.AX | $0.77 0.51 USD |
+4.05
|
$69.87M 46.24M USD | $45.71K 30.25K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $69.87M 46.24M USD | 0 | -$0.36 -0.2 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
0
|
$168.07M 46.17M USD | $105 28.85 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Minaurum Gold MMRGF | $0.1199 — |
+3.95
|
$46.07M — | $141K — | $0.1199 — | $0.1199 — | $46.07M — | 0 | -$0.01 — | |
| Covalon CVALF | $1.68 — |
+1.82
|
$46.06M — | $29.95K — | $1.67 — | $1.7 — | $46.06M — | 12.92 | $0.13 — | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
-8.62
|
$62.03M 46.03M USD | $47.5K 35.25K USD | $0.53 0.39 USD | $0.54 0.4 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2899 0.06 USD |
0
|
$216.47M 46.03M USD | $219.3K 46.63K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $216.47M 46.03M USD | 9.66 | $0.03 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3099 0.04 USD |
0
|
$359.9M 46.02M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $359.9M 46.02M USD | 6.09 | $0.05 0.006 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
+5.26
|
$61.4M 46.01M USD | $35K 26.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
+0.88
|
$359.13M 45.92M USD | $240K 30.69K USD | $0.22 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.3 -0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $16.4 0.52 USD |
+0.92
|
$1.44B 45.9M USD | $131.09K 4.17K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.44B 45.9M USD | 17.44 | $0.94 0.03 USD | |
| Airgain AIRG | $3.97 — |
+2.06
|
$45.89M — | $16.52K — | $3.83 — | $4.02 — | $45.89M — | 0 | -$0.79 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-4
|
$61.8M 45.86M USD | $267.32K 198.37K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Ideal Power IPWR | $5.5 — |
+5.77
|
$45.86M — | $19.42K — | $5.09 — | $5.55 — | $45.86M — | 0 | -$1.28 — | |
| SUTL Enterprise Limited BHU.SI | $0.6899 0.52 USD |
+0.73
|
$61.18M 45.85M USD | $498.9K 373.9K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $61.18M 45.85M USD | 6.90 | $0.1 0.07 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$61.18M 45.85M USD | $1.18M 881.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $61.18M 45.85M USD | 0 | -$0.01 -0.007 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-1.31
|
$41.91M 45.81M USD | $9.88K 10.8K USD | $1.21 1.32 USD | $1.23 1.35 USD | $41.91M 45.81M USD | 0 | -$0.13 -0.1 USD | |
| Forte Biosciences FBRX | $6.96 — |
+15.04
|
$45.81M — | $14.6K — | $5.8 — | $6.96 — | $45.81M — | 0 | -$12.16 — | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+1.85
|
$61.09M 45.78M USD | $160.2K 120.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.09M 45.78M USD | 0 | -$0.01 -0.007 USD | |
| Xander International Corp. 6118.TWO | $15.8 0.5 USD |
-0.32
|
$1.44B 45.78M USD | $159.88K 5.08K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.44B 45.78M USD | 40.51 | $0.39 0.01 USD | |
| Gold Resource GORO | $0.38 — |
-1.58
|
$45.74M — | $1.29M — | $0.38 — | $0.4 — | $45.74M — | 0 | -$0.61 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.2899 0.06 USD |
-1.72
|
$215.07M 45.73M USD | $680.4K 144.67K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $215.07M 45.73M USD | 4.75 | $0.06 0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.1799 0.12 USD |
-5.41
|
$69.09M 45.73M USD | $7K 4.63K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $69.09M 45.73M USD | 0 | -$0.13 -0.08 USD | |
| Thumzup Media TZUP | $4.85 — |
-3.18
|
$45.72M — | $55.97K — | $4.85 — | $5.08 — | $45.72M — | 0 | -$0.5 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$45.72M — | $589 — | $0.4299 — | $0.4299 — | $45.72M — | 0 | -$0.13 — | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-2.06
|
$357.45M 45.7M USD | $4.8M 614K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $357.45M 45.7M USD | 0 | -$0.06 -0.007 USD | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
-3.64
|
$1.44B 45.7M USD | $312.5K 9.93K USD | $13.25 0.42 USD | $13.65 0.43 USD | $1.44B 45.7M USD | 0 | -$1.39 -0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.48 0.3 USD |
-0.84
|
$1.44B 45.69M USD | $140.75K 4.47K USD | $9.4 0.3 USD | $9.57 0.3 USD | $1.44B 45.69M USD | 237.00 | $0.04 0.001 USD | |
| Century Therapeutics IPSC | $0.53 — |
-1.81
|
$45.68M — | $858.08K — | $0.53 — | $0.56 — | $45.68M — | 0 | -$1.61 — | |
| Premium Income Corporation PIC-A.TO | $4.74 3.52 USD |
-0.63
|
$61.56M 45.68M USD | $17.22K 12.78K USD | $4.73 3.51 USD | $4.78 3.55 USD | $61.56M 45.68M USD | 0.00012 | $39.08K 28999.33 USD | |
| Regis RGS | $18.75 — |
+4.46
|
$45.67M — | $9.35K — | $17.17 — | $18.75 — | $45.67M — | 0.51 | $36.74 — | |
| Anfield Energy ANLDF | $0.04 — |
-7.62
|
$45.65M — | $59.3K — | $0.04 — | $0.04 — | $45.65M — | 0 | -$0.01 — | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2899 0.06 USD |
0
|
$214.6M 45.63M USD | $5K 1.06K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $214.6M 45.63M USD | 28.50 | $0.01 0.002 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
+2.82
|
$68.94M 45.63M USD | $211.68K 140.1K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $68.94M 45.63M USD | 0 | -$1.05 -0.6 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.03
|
$68.87M 45.59M USD | $262.26K 173.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $68.87M 45.59M USD | 0 | -$0.01 -0.006 USD | |
| Jun An Kang IHGP | $0.02999 — |
-19.82
|
$45.53M — | $5.76K — | $0.02999 — | $0.02999 — | $45.53M — | 0 | $0 — | |
| Sýn hf. SYN.IC | $25 0.18 USD |
0
|
$6.19B 45.52M USD | $12.6K 92.65 USD | $25 0.18 USD | $25 0.18 USD | $6.19B 45.52M USD | 0 | -$6.78 -0.04 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.45 0.06 USD |
+4.71
|
$356M 45.52M USD | $25.32M 3.24M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $356M 45.52M USD | 0 | $0 0 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-0.29
|
$41.62M 45.49M USD | $19.96K 21.82K USD | $1.67 1.83 USD | $1.76 1.92 USD | $41.62M 45.49M USD | 192.77 | $0.01 0.009 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
0
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
+2.78
|
$355.2M 45.42M USD | $16.3K 2.08K USD | $1.8 0.23 USD | $1.85 0.24 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.4799 0.1 USD |
0
|
$213.58M 45.41M USD | $1.35M 288.09K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $213.58M 45.41M USD | 0 | -$0.04 -0.008 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
+2.04
|
$355.16M 45.41M USD | $800K 102.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $355.16M 45.41M USD | 0 | -$0.84 -0.1 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $21.9 0.69 USD |
+4.29
|
$1.45B 45.39M USD | $1.05M 32.97K USD | $20.64 0.65 USD | $21.92 0.69 USD | $1.45B 45.39M USD | 0 | -$0.07 -0.002 USD | |
| WISeKey International Holding AG WKEY | $3.85 — |
-1.28
|
$45.39M — | $61.4K — | $3.83 — | $4.08 — | $45.39M — | 0 | -$0.46 — | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
+2.51
|
$1.61B 45.37M USD | $151.91K 4.27K USD | $1.95 0.05 USD | $2.04 0.06 USD | $1.61B 45.37M USD | 0 | $0 0 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $561.3 1.64 USD |
+0.63
|
$15.55B 45.36M USD | $6.19M 18.04K USD | $552.4 1.61 USD | $565.9 1.65 USD | $15.55B 45.36M USD | 14.39 | $0.39 0.001 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.06 USD |
+1.03
|
$68.51M 45.34M USD | $464.53K 307.45K USD | $0.1 0.06 USD | $0.1 0.06 USD | $68.51M 45.34M USD | 9.80 | $0.01 0.006 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Avance Gas Holding AVACF | $0.5699 — |
-41.75
|
$45.32M — | $9.6K — | $0.54 — | $0.5699 — | $45.32M — | 0.098 | $5.76 — | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
-3.41
|
$68.43M 45.29M USD | $99.45K 65.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $68.43M 45.29M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.29M — | $7.5K — | $0.27 — | $0.27 — | $45.29M — | 0 | -$0.03 — | |
| BRAIN Biotech AG 0RFI.L | $2.29 2.5 USD |
-1.72
|
$41.43M 45.29M USD | $244 266.72 USD | $2.29 2.5 USD | $2.29 2.5 USD | $41.43M 45.29M USD | 0 | -$0.37 -0.4 USD | |
| Oi S.A. OIBR4.SA | $7.76 1.57 USD |
+9.3
|
$223.33M 45.26M USD | $134.1K 27.18K USD | $6.9 1.4 USD | $7.8 1.58 USD | $223.33M 45.26M USD | 0.061 | $125.55 25.45 USD | |
| CNFinance CNF | $0.66 — |
-2.15
|
$45.26M — | $12.29K — | $0.66 — | $0.6899 — | $45.26M — | 2.64 | $0.25 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $24K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Orosur Mining Inc. OMI.V | $0.2 0.14 USD |
-17.02
|
$60.93M 45.21M USD | $285.06K 211.53K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| Mersana Therapeutics MRSN | $0.3599 — |
-7.1
|
$45.15M — | $1.82M — | $0.3599 — | $0.39 — | $45.15M — | 0 | -$0.56 — | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+1.4
|
$352.95M 45.13M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $352.95M 45.13M USD | 0 | -$0.01 -0.001 USD | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
+4.05
|
$352.38M 45.06M USD | $490K 62.65K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $352.38M 45.06M USD | 7.70 | $0.05 0.006 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
-1.28
|
$60.1M 45.04M USD | $1.26M 945.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $60.1M 45.04M USD | 7.70 | $0.01 0.007 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.5999 0.45 USD |
+3.45
|
$60.69M 45.04M USD | $45.05K 33.43K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $60.69M 45.04M USD | 1.15 | $0.52 0.39 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$45.03M — | $10K — | $0.05 — | $0.05 — | $45.03M — | 0.0033 | $0.03 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.47 — |
+0.61
|
$45.02M — | $13.02K — | $11.34 — | $11.5 — | $45.02M — | 14.16 | $0.81 — | |
| Investcorp Credit Management BDC ICMB | $3.12 — |
0
|
$44.97M — | $229.53K — | $3.07 — | $3.12 — | $44.97M — | 10.40 | $0.3 — | |
| Iterum Therapeutics ITRM | $1.3 — |
-6.47
|
$44.96M — | $383.53K — | $1.26 — | $1.36 — | $44.96M — | 0 | -$1.26 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19 0.6 USD |
-0.26
|
$1.41B 44.92M USD | $185.26K 5.89K USD | $18.95 0.6 USD | $19.35 0.61 USD | $1.41B 44.92M USD | 79.16 | $0.24 0.007 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.85 1.97 USD |
-0.24
|
$1.43B 44.9M USD | $183.13K 5.75K USD | $61.6 1.93 USD | $63.3 1.99 USD | $1.43B 44.9M USD | 23.53 | $2.67 0.08 USD | |
| Silver One Resources Inc. SVE.V | $0.23 0.17 USD |
-4.26
|
$60.5M 44.9M USD | $21.51K 15.96K USD | $0.23 0.17 USD | $0.23 0.17 USD | $60.5M 44.9M USD | 0 | -$0.01 -0.007 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+1.28
|
$350.97M 44.88M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $350.97M 44.88M USD | 7.90 | $0.02 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
+1.89
|
$211.04M 44.87M USD | $132.6K 28.19K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| MCE Holdings Berhad 7004.KL | $1.52 0.32 USD |
-1.3
|
$211.01M 44.87M USD | $237.7K 50.54K USD | $1.52 0.32 USD | $1.56 0.33 USD | $211.01M 44.87M USD | 11.69 | $0.13 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $1.52 1.13 USD |
+2.01
|
$60.43M 44.84M USD | $31.14K 23.1K USD | $1.5 1.11 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
+3.13
|
$67.74M 44.83M USD | $217.06K 143.66K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.6 1.06 USD |
+1.91
|
$67.68M 44.79M USD | $10.39K 6.88K USD | $1.53 1.01 USD | $1.6 1.06 USD | $67.68M 44.79M USD | 11.42 | $0.14 0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $14 0.44 USD |
+0.36
|
$1.41B 44.78M USD | $67.84K 2.16K USD | $13.95 0.44 USD | $14.05 0.45 USD | $1.41B 44.78M USD | 0 | -$0.36 -0.01 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.7 7.32 USD |
-1.44
|
$40.96M 44.78M USD | $5.23K 5.72K USD | $6.62 7.24 USD | $6.8 7.43 USD | $40.96M 44.78M USD | 0 | -$0.64 -0.6 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.36 4.77 USD |
-0.91
|
$40.96M 44.77M USD | $6.38K 6.98K USD | $4.2 4.59 USD | $4.39 4.8 USD | $40.96M 44.77M USD | 0 | -$0.13 -0.1 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $172K 21.99K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||