Page de résultat 200 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$180.00M 23.02M USD | HK$296.00K 37.85K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$32.93M 23M USD | A$430.47K 300.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.48 1.71 USD |
+9.63
|
€19.92M 23M USD | €14.00K 16.16K USD | €1.38 1.59 USD | €1.49 1.72 USD | €19.92M 23M USD | 14.80 | €0.10 0.12 USD | ||
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
+3.23
|
SGD 30.68M 22.99M USD | SGD 975.90K 731.39K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 30.68M 22.99M USD | 2.13 | SGD 0.03 0.02 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.61 0.7 USD |
0
|
€19.90M 22.97M USD | €8.25K 9.53K USD | €0.57 0.66 USD | €0.61 0.7 USD | €19.90M 22.97M USD | 0 | -€0.87 -1.004 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$30.85M 22.9M USD | CA$18.55K 13.77K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$30.85M 22.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.21 0.03 USD |
-5.96
|
HK$179.04M 22.89M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$179.04M 22.89M USD | 0 | -HK$0.10 -0.01 USD | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$30.84M 22.89M USD | CA$28.50K 21.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$18.56K 12.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
+1.08
|
HK$178.95M 22.88M USD | HK$56.00K 7.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$178.95M 22.88M USD | 0 | -HK$0.02 -0.002 USD | ||
MedRx Co., Ltd
4586.T
JP
|
¥56 0.35 USD |
-1.75
|
¥4B 22.86M USD | ¥712K 4.39K USD | ¥56 0.35 USD | ¥57 0.35 USD | ¥4B 22.86M USD | 0 | -¥14 -0.08 USD | ||
GEE
JOB
US
|
$0.21 — |
-0.95
|
$22.85M — | $31.88K — | $0.21 — | $0.21 — | $22.85M — | 0 | -$0.01 — | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.91 0.09 USD |
-7.32
|
TRY 727.50M 22.85M USD | TRY 16.96M 532.54K USD | TRY 2.83 0.09 USD | TRY 3.43 0.11 USD | TRY 727.50M 22.85M USD | 0 | -TRY 0.52 -0.01 USD | ||
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 107.43M 22.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 107.43M 22.84M USD | 1.31 | MYR 0.11 0.02 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$32.66M 22.82M USD | A$16.92K 11.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 612.00 0.33 USD |
-0.49
|
ZAC 42.71B 22.8M USD | ZAC 12.36M 6.6K USD | ZAC 605.00 0.32 USD | ZAC 620.00 0.33 USD | ZAC 42.71B 22.8M USD | 6.87 | ZAC 0.89 0.0004 USD | ||
TherapeuticsMD
TXMD
US
|
$1.97 — |
+0.51
|
$22.80M — | $6.92K — | $1.96 — | $1.99 — | $22.80M — | 0 | -$0.04 — | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$178.18M 22.78M USD | HK$160.00K 20.46K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$178.18M 22.78M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$178.08M 22.77M USD | HK$4.40M 562.6K USD | HK$0.06 0.0075 USD | HK$0.07 0.0084 USD | HK$178.08M 22.77M USD | 6.40 | HK$0.01 0.001 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.18 0.02 USD |
+6.98
|
HK$178.03M 22.76M USD | HK$110.00K 14.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.03M 22.76M USD | 1.84 | HK$0.10 0.01 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.10 0.3 USD |
+0.32
|
SEK 233.18M 22.76M USD | SEK 66.19K 6.46K USD | SEK 3.10 0.3 USD | SEK 3.19 0.31 USD | SEK 233.18M 22.76M USD | 0 | -SEK 1.42 -0.1 USD | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.20 — |
-7.38
|
$22.74M — | $61.56K — | $0.20 — | $0.23 — | $22.74M — | 0 | $0.00 — | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
+15.79
|
MYR 106.91M 22.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.91M 22.73M USD | 0 | MYR 0.00 0 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$30.54M 22.66M USD | CA$46.50K 34.51K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$30.54M 22.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$30.51M 22.64M USD | CA$68.50K 50.83K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.51M 22.64M USD | 0 | CA$0.00 0 USD | ||
Atlantic American
AAME
US
|
$1.11 — |
-1.77
|
$22.64M — | $14.51K — | $1.08 — | $1.13 — | $22.64M — | 4.82 | $0.23 — | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-1.25
|
MX$381.92M 22.61M USD | MX$455.38K 26.96K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$381.92M 22.61M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
+11.76
|
MYR 106.32M 22.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.32M 22.61M USD | 1.89 | MYR 0.05 0.01 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$32.35M 22.6M USD | A$134.12K 93.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 81.40K 61.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$32.34M 22.59M USD | A$52.00K 36.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.61 1.86 USD |
+0.62
|
€19.56M 22.58M USD | €1.50K 1.73K USD | €1.61 1.86 USD | €1.61 1.86 USD | €19.56M 22.58M USD | 13.41 | €0.12 0.14 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$176.49M 22.57M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$176.49M 22.57M USD | 22.00 | HK$0.02 0.002 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.23 USD |
-11.27
|
CA$30.39M 22.55M USD | CA$292.36K 216.95K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$30.39M 22.55M USD | 3.49 | CA$0.09 0.07 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$32.27M 22.54M USD | A$195.71K 136.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
0
|
$22.52M — | $103.50K — | $0.14 — | $0.14 — | $22.52M — | 0 | -$0.01 — | ||
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$32.24M 22.52M USD | A$21.89K 15.29K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 2.53 | A$0.14 0.1 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+6.76
|
A$32.24M 22.52M USD | A$88.67K 61.94K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$30.34M 22.52M USD | CA$20.00K 14.84K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
Beam Global
BEEM
US
|
$0.99 — |
-3.96
|
$22.50M — | $303.58K — | $0.98 — | $1.04 — | $22.50M — | 0 | -$0.82 — | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 799.56M 22.5M USD | THB 43.50K 1.22K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 799.56M 22.5M USD | 15.90 | THB 0.11 0.003 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$175.91M 22.49M USD | HK$331.00K 42.32K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$175.91M 22.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$30.28M 22.47M USD | CA$104.70K 77.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.63 0.25 USD |
-5.73
|
NOK 234.04M 22.45M USD | NOK 102.10K 9.79K USD | NOK 2.62 0.25 USD | NOK 2.78 0.27 USD | NOK 234.04M 22.45M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$175.58M 22.45M USD | HK$61.00K 7.8K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$175.58M 22.45M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 105.49M 22.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.49M 22.43M USD | 5.53 | MYR 0.13 0.03 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.91 0.19 USD |
-0.55
|
MYR 105.44M 22.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.44M 22.42M USD | 9.04 | MYR 0.10 0.02 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 796.31M 22.41M USD | THB 1.08M 30.33K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 796.31M 22.41M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 7.99 0.25 USD |
-2.56
|
TRY 713.14M 22.4M USD | TRY 41.50K 1.3K USD | TRY 7.99 0.25 USD | TRY 8.50 0.27 USD | TRY 713.14M 22.4M USD | 0 | -TRY 0.31 -0.009 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$32.01M 22.36M USD | A$1.28M 894.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.01M 22.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 400.00 299.78 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.24 0.03 USD |
+12.15
|
HK$174.55M 22.32M USD | HK$9.30M 1.19M USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$174.55M 22.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$174.53M 22.32M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.53M 22.32M USD | 20.19 | HK$0.01 0.001 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
0
|
€19.32M 22.3M USD | €437.60K 505.14K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €19.32M 22.3M USD | 0 | €0.00 0 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 104.82M 22.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.82M 22.29M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.08 0.01 USD |
+3.75
|
HK$174.28M 22.28M USD | HK$34.00K 4.35K USD | HK$0.07 0.0090 USD | HK$0.09 0.01 USD | HK$174.28M 22.28M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.16 0.02 USD |
-2.38
|
HK$174.18M 22.27M USD | HK$1.95M 249.33K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$174.18M 22.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
-4.46
|
$22.27M — | $16.00K — | $0.15 — | $0.15 — | $22.27M — | 7.72 | $0.02 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.14 — |
-5.84
|
$22.25M — | $52.50K — | $0.14 — | $0.16 — | $22.25M — | 0 | -$0.26 — | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
+2.38
|
HK$173.92M 22.24M USD | HK$279.00K 35.67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$173.92M 22.24M USD | 1.43 | HK$0.12 0.02 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.18 0.04 USD |
-1.67
|
TRY 708.00M 22.23M USD | TRY 3.50M 110.03K USD | TRY 1.16 0.04 USD | TRY 1.20 0.04 USD | TRY 708.00M 22.23M USD | 0 | -TRY 2.91 -0.09 USD | ||
UTStarcom
UTSI
US
|
$2.34 — |
-1.47
|
$22.22M — | $6.35K — | $2.34 — | $2.37 — | $22.22M — | 0 | -$0.91 — | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 789.44M 22.21M USD | THB 5.79M 162.96K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 789.44M 22.21M USD | 0 | THB 0.00 0 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.48 0.24 USD |
+5.1
|
NOK 231.43M 22.2M USD | NOK 9.22M 884.8K USD | NOK 2.37 0.23 USD | NOK 2.75 0.26 USD | NOK 231.43M 22.2M USD | 1.28 | NOK 1.93 0.19 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 104.40M 22.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.40M 22.2M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.64 0.08 USD |
-6.57
|
HK$173.60M 22.2M USD | HK$146.00K 18.67K USD | HK$0.56 0.07 USD | HK$0.72 0.09 USD | HK$173.60M 22.2M USD | 0 | -HK$0.04 -0.005 USD | ||
First Hydrogen
FHYDF
US
|
$0.24 — |
-13.07
|
$22.14M — | $5.00K — | $0.25 — | $0.25 — | $22.14M — | 0 | -$0.01 — | ||
HeartBeam
BEAT
US
|
$0.39 — |
-2.22
|
$22.14M — | $974.72K — | $0.38 — | $0.41 — | $22.14M — | 0 | -$0.50 — | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.61 0.08 USD |
-4.74
|
TRY 704.70M 22.13M USD | TRY 2.26M 71.03K USD | TRY 2.61 0.08 USD | TRY 2.78 0.09 USD | TRY 704.70M 22.13M USD | 0 | -TRY 0.80 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$29.80M 22.12M USD | CA$4.21K 3.12K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$29.80M 22.12M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.88 0.03 USD |
-3.3
|
TRY 704.00M 22.11M USD | TRY 15.03M 471.91K USD | TRY 0.87 0.03 USD | TRY 0.91 0.03 USD | TRY 704.00M 22.11M USD | 3.82 | TRY 0.23 0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$29.78M 22.1M USD | CA$349.75K 259.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.04
|
€19.13M 22.09M USD | €25.00 28.86 USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.13M 22.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €8.00K 9.23K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$29.73M 22.06M USD | CA$41.94K 31.12K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
-5.4
|
$22.06M — | $7.70K — | $0.22 — | $0.24 — | $22.06M — | 3.81 | $0.06 — | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$10.00 6.99 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.73 2 USD |
-0.12
|
€19.08M 22.02M USD | €27.44K 31.68K USD | €1.70 1.96 USD | €1.74 2.01 USD | €19.08M 22.02M USD | 57.79 | €0.03 0.03 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
+4
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$31.50M 22M USD | A$19.43K 13.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$172.03M 22M USD | HK$88.00K 11.25K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$172.03M 22M USD | 20.50 | HK$0.02 0.002 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$172.00M 21.99M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.69 0.09 USD |
+2.22
|
HK$171.94M 21.98M USD | HK$30.00K 3.84K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$171.94M 21.98M USD | 1.50 | HK$0.46 0.06 USD | ||
Local Bounti
LOCL
US
|
$0.94 — |
-8.72
|
$21.98M — | $57.45K — | $0.94 — | $1.04 — | $21.98M — | 0 | -$2.23 — | ||
Argo Graphene
ARLSF
US
|
$0.74 — |
+1.95
|
$21.98M — | $2.42K — | $0.70 — | $0.72 — | $21.98M — | 0 | -$0.13 — | ||
Recon
RCON
US
|
$1.08 — |
+5.88
|
$21.98M — | $450.56K — | $1.00 — | $1.12 — | $21.98M — | 0 | -$38.09 — | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
-1.84
|
₹1.82B 21.98M USD | ₹326.51K 3.95K USD | ₹3.20 0.04 USD | ₹3.28 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
Research Frontiers
REFR
US
|
$0.63 — |
+6.42
|
$21.96M — | $127.07K — | $0.59 — | $0.64 — | $21.96M — | 0 | -$0.06 — | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$31.41M 21.94M USD | A$402.53K 281.19K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.41M 21.94M USD | 0 | -A$0.17 -0.1 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.44 0.04 USD |
+1.63
|
NOK 228.19M 21.89M USD | NOK 38.35K 3.68K USD | NOK 0.42 0.04 USD | NOK 0.44 0.04 USD | NOK 228.19M 21.89M USD | 0 | -NOK 0.74 -0.07 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$31.30M 21.86M USD | A$20.60K 14.39K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.30M 21.86M USD | 0 | -A$0.20 -0.1 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.46M 21.86M USD | CA$101.67K 75.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$170.94M 21.86M USD | HK$300.00K 38.36K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$170.94M 21.86M USD | 0 | -HK$0.58 -0.07 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$29.45M 21.86M USD | CA$6.90K 5.12K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$29.45M 21.86M USD | 0 | -CA$0.44 -0.3 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$31.22M 21.81M USD | A$771.89K 539.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.22M 21.81M USD | 0 | A$0.00 0 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-3.4
|
$21.80M — | $5.00K — | $0.20 — | $0.20 — | $21.80M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
