Page de résultat 200 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.34
|
$42.71M 46.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.71M 46.69M USD | 0 | $0 0 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
0
|
$219.47M 46.67M USD | $22.2K 4.72K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$42.64M 46.62M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.64M 46.62M USD | 0 | $0 0 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.09 USD |
0
|
$219.06M 46.58M USD | $147K 31.26K USD | $0.4 0.08 USD | $0.4 0.09 USD | $219.06M 46.58M USD | 40.00 | $0.01 0.002 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
+0.72
|
$42.59M 46.55M USD | $26.13K 28.56K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $42.54 0.51 USD |
+1.96
|
$3.85B 46.55M USD | $41.49K 501.9 USD | $41.03 0.5 USD | $42.55 0.51 USD | $3.85B 46.55M USD | 68.61 | $0.62 0.007 USD | |
| Oi S.A. OIBR3.SA | $0.66 0.13 USD |
-1.49
|
$229.62M 46.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 46.54M USD | 0.0039 | $167 33.85 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25.76 5.22 USD |
-2.46
|
$229.61M 46.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.61M 46.54M USD | 0 | -$3.43 -0.6 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-3.26
|
$363.88M 46.53M USD | $255K 32.6K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $363.88M 46.53M USD | 0 | -$0.03 -0.003 USD | |
| Texas Mineral Resources TMRC | $0.6199 — |
+6.9
|
$46.52M — | $49.98K — | $0.52 — | $0.65 — | $46.52M — | 0 | -$0.02 — | |
| FAT Brands FAT | $2.81 — |
+13.03
|
$46.51M — | $640K — | $2.46 — | $3.45 — | $46.51M — | 0 | -$13.66 — | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+17.33
|
$62.03M 46.49M USD | $8.04M 6.02M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.31 0.04 USD |
0
|
$1.48B 46.49M USD | $29.82M 936.58K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.48B 46.49M USD | 0 | -$0.51 -0.01 USD | |
| Barfresh Food BRFH | $2.92 — |
+5.61
|
$46.49M — | $2.76K — | $2.67 — | $2.92 — | $46.49M — | 0 | -$0.21 — | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$218.56M 46.47M USD | $51.8K 11.01K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.56M 46.47M USD | 29.00 | $0.01 0.002 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.89 0.66 USD |
-1.11
|
$62.59M 46.44M USD | $163K 120.96K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $62.59M 46.44M USD | 89.00 | $0.01 0.007 USD | |
| Mildex Optical Inc. 4729.TWO | $18.8 0.6 USD |
0
|
$1.46B 46.43M USD | $94K 2.99K USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.46B 46.43M USD | 33.57 | $0.56 0.02 USD | |
| OpGen OPGN | $4.6 — |
+2.22
|
$46.41M — | $7.72K — | $3.8 — | $4.6 — | $46.41M — | 0 | -$15.52 — | |
| WebX International Holdings Company Limited 8521.HK | $0.63 0.08 USD |
+5
|
$362.88M 46.4M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $362.88M 46.4M USD | 0 | -$0.03 -0.003 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
-0.4
|
$42.36M 46.31M USD | $725 792.52 USD | $0 0 USD | $0 0 USD | $42.36M 46.31M USD | 0 | -$15.19 -16.6 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Median Technologies SA ALMDT.PA | $2.11 2.3 USD |
-0.24
|
$42.34M 46.29M USD | $121.45K 132.76K USD | $2.08 2.27 USD | $2.25 2.45 USD | $42.34M 46.29M USD | 0 | -$1.37 -1.4 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
0
|
$361.92M 46.28M USD | $4.31M 551.66K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,116 0.84 USD |
-4.21
|
$61.27B 46.25M USD | $1.38M 1.04K USD | $1,115 0.84 USD | $1,170 0.88 USD | $61.27B 46.25M USD | 0 | $0 0 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-1.61
|
$6.84B 46.18M USD | $1.05M 7.11K USD | $60 0.41 USD | $63 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $20.9 3.06 USD |
+3.72
|
$314.88M 46.17M USD | $177.32K 26K USD | $19.74 2.89 USD | $21.8 3.2 USD | $314.88M 46.17M USD | 95.00 | $0.22 0.03 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
0
|
$361.05M 46.16M USD | $576K 73.65K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Creative Technology Ltd C76.SI | $0.88 0.66 USD |
-2.78
|
$61.6M 46.16M USD | $28.2K 21.13K USD | $0.88 0.66 USD | $0.89 0.67 USD | $61.6M 46.16M USD | 0 | -$0.23 -0.1 USD | |
| Live Ventures Incorporated LIVE | $14.5 — |
-3.33
|
$46.15M — | $5.33K — | $14.2 — | $15.51 — | $46.15M — | 0 | -$2.03 — | |
| BBX Capital BBXIA | $3.14 — |
+1.95
|
$46.15M — | $2.2K — | $3.08 — | $3.14 — | $46.15M — | 0 | -$4.67 — | |
| Viscount Mining VLMGF | $0.4099 — |
-5.1
|
$46.07M — | $5K — | $0.4099 — | $0.4099 — | $46.07M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
0
|
$62.06M 46.05M USD | $62.11K 46.09K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $62.06M 46.05M USD | 0 | -$0.1 -0.07 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.72 0.05 USD |
0
|
$1.47B 46.05M USD | $62.97M 1.98M USD | $1.69 0.05 USD | $1.79 0.06 USD | $1.47B 46.05M USD | 1.86 | $0.92 0.03 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$61.4M 46.01M USD | $140K 104.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.4M 46.01M USD | 0 | -$0.01 -0.007 USD | |
| Petro Matad PRTDF | $0.02999 — |
+93.75
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.63 0.27 USD |
+0.58
|
$1.45B 46M USD | $255.25K 8.11K USD | $8.49 0.27 USD | $8.7 0.28 USD | $1.45B 46M USD | 0 | -$0.16 -0.005 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
-3.64
|
$216.17M 45.96M USD | $31.2K 6.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $216.17M 45.96M USD | 6.62 | $0.04 0.008 USD | |
| Sypris SYPR | $1.97 — |
-1.5
|
$45.96M — | $10.44K — | $1.93 — | $2.1 — | $45.96M — | 0 | -$0.02 — | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
+3.41
|
$61.32M 45.95M USD | $3.05M 2.29M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.4 0.05 USD |
-2.47
|
$359.18M 45.93M USD | $1.08M 138.6K USD | $0.39 0.05 USD | $0.4 0.05 USD | $359.18M 45.93M USD | 4.38 | $0.09 0.01 USD | |
| Ascent Bridge Limited AWG.SI | $0.5699 0.43 USD |
-0.87
|
$61.27M 45.92M USD | $11.2K 8.39K USD | $0.56 0.42 USD | $0.63 0.47 USD | $61.27M 45.92M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Engineered Products APEUF | $0.65 — |
-4.8
|
$45.92M — | $1K — | $0.65 — | $0.65 — | $45.92M — | 65.29 | $0.01 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.15 0.8 USD |
+9.83
|
$1.45B 45.92M USD | $617.36K 19.62K USD | $22.75 0.72 USD | $25.15 0.8 USD | $1.45B 45.92M USD | 0 | -$1.9 -0.06 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.9 0.57 USD |
+1.13
|
$1.44B 45.9M USD | $138.01K 4.39K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.44B 45.9M USD | 68.84 | $0.26 0.008 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
-7.41
|
$69.34M 45.89M USD | $1.09M 724.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Reed's REED | $1.01 — |
+1
|
$45.82M — | $2 — | $1.01 — | $1 — | $45.82M — | 0 | -$1.28 — | |
| Logan Ridge Finance LRFC | $17.25 — |
+0.15
|
$45.82M — | $1.42K — | $17.17 — | $17.52 — | $45.82M — | 0 | -$2.72 — | |
| Modular Medical MODD | $0.81 — |
-3.55
|
$45.78M — | $82.67K — | $0.79 — | $0.8499 — | $45.78M — | 0 | -$0.53 — | |
| Natuzzi S.p.A NTZ | $4.04 — |
-2.65
|
$45.71M — | $954 — | $3.72 — | $4.04 — | $45.71M — | 0 | -$1.6 — | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.16 USD |
+4.76
|
$41.78M 45.67M USD | $82.1K 89.75K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $41.78M 45.67M USD | 0 | -$0.24 -0.2 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $14.9 1.45 USD |
-1.65
|
$467.64M 45.65M USD | $410.45K 40.06K USD | $13.15 1.28 USD | $15.95 1.56 USD | $467.64M 45.65M USD | 0 | -$0.49 -0.04 USD | |
| Daxor DXR | $9.25 — |
<0.01
|
$45.64M — | $3.55K — | $9.18 — | $9.37 — | $45.64M — | 0 | -$0.09 — | |
| HiTi Digital, Inc. 3494.TW | $15.15 0.48 USD |
0
|
$1.44B 45.64M USD | $132.11K 4.2K USD | $14.85 0.47 USD | $15.15 0.48 USD | $1.44B 45.64M USD | 0 | -$1.1 -0.03 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-1.2
|
$225.15M 45.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
+4.88
|
$356.87M 45.63M USD | $272.6K 34.86K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
0
|
$214.56M 45.62M USD | $44.2K 9.4K USD | $0.66 0.14 USD | $0.68 0.14 USD | $214.56M 45.62M USD | 68.00 | $0.01 0.002 USD | |
| ERNEST BOREL 1856.HK | $0.9899 0.13 USD |
+4.21
|
$356.66M 45.6M USD | $135K 17.26K USD | $0.92 0.12 USD | $1.02 0.13 USD | $356.66M 45.6M USD | 0 | -$0.13 -0.01 USD | |
| NeuroSense Therapeutics NRSN | $1.9 — |
+6.15
|
$45.58M — | $275.82K — | $1.82 — | $1.9 — | $45.58M — | 0 | -$0.57 — | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-1.82
|
$68.81M 45.54M USD | $150.31K 99.49K USD | $0.27 0.18 USD | $0.28 0.19 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-0.8
|
$1.43B 45.51M USD | $63.18K 2.01K USD | $61.3 1.95 USD | $63 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Biohit Oyj BIOBV.HE | $2.73 2.98 USD |
-0.36
|
$41.61M 45.48M USD | $9.16K 10.02K USD | $2.68 2.93 USD | $2.74 3 USD | $41.61M 45.48M USD | 16.05 | $0.17 0.19 USD | |
| Reading International, Inc. RDIB | $9.74 — |
+1.5
|
$45.48M — | $4.59K — | $9.74 — | $10.4 — | $45.48M — | 0 | -$1.2 — | |
| Reading RDI | $1.4 — |
0
|
$45.48M — | $22.55K — | $1.4 — | $1.48 — | $45.48M — | 0 | -$1.2 — | |
| AmpliTech AMPG | $2.21 — |
-6.36
|
$45.47M — | $234.75K — | $2.2 — | $2.4 — | $45.47M — | 0 | -$0.69 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $556.6 1.62 USD |
+1.02
|
$15.59B 45.47M USD | $4.91M 14.33K USD | $548.6 1.6 USD | $559.4 1.63 USD | $15.59B 45.47M USD | 14.27 | $0.39 0.001 USD | |
| Azimut Exploration Inc. AZM.V | $0.6099 0.45 USD |
+3.39
|
$61.22M 45.43M USD | $15.5K 11.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $61.22M 45.43M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $50K 6.39K USD | $0.92 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.84 0.47 USD |
-0.31
|
$465.15M 45.4M USD | $1.26M 122.69K USD | $4.8 0.47 USD | $5 0.49 USD | $465.15M 45.4M USD | 0 | -$1.22 -0.1 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.89 0.09 USD |
+0.35
|
$1.45B 45.38M USD | $5.1M 160.14K USD | $2.87 0.09 USD | $2.91 0.09 USD | $1.45B 45.38M USD | 15.21 | $0.19 0.005 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+7.89
|
$61M 45.26M USD | $569.31K 422.46K USD | $0.19 0.14 USD | $0.22 0.16 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-1.43
|
$353.68M 45.22M USD | $686K 87.71K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
-1.27
|
$353.59M 45.21M USD | $78.5K 10.04K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.59M 45.21M USD | 0 | -$0.12 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
+0.96
|
$353.52M 45.2M USD | $2.01M 256.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $353.52M 45.2M USD | 0 | -$7.78 -0.9 USD | |
| Anebulo Pharmaceuticals ANEB | $1.1 — |
+1.85
|
$45.19M — | $5.54K — | $1.06 — | $1.11 — | $45.19M — | 0 | -$0.25 — | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-3.04
|
$353.23M 45.17M USD | $580K 74.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $353.23M 45.17M USD | 0 | $0 0 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$60.26M 45.17M USD | $97.7K 73.22K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $2.71M 347.02K USD | $0.39 0.05 USD | $0.4 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
0
|
$352.77M 45.11M USD | $254K 32.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.96
|
$352.58M 45.08M USD | $138.47K 17.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $352.58M 45.08M USD | 0 | -$0.81 -0.1 USD | |
| Libertas 7, S.A. LIB.MC | $1.95 2.13 USD |
0
|
$41.24M 45.08M USD | $17.36K 18.97K USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.24M 45.08M USD | 16.25 | $0.12 0.13 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2999 0.2 USD |
-1.67
|
$68.08M 45.06M USD | $10.72K 7.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $68.08M 45.06M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
+1.97
|
$68.05M 45.04M USD | $1.66M 1.1M USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| StrongPoint ASA STRO.OL | $10.5 1.01 USD |
-1.41
|
$469.29M 45.02M USD | $65.2K 6.25K USD | $10.5 1.01 USD | $10.65 1.02 USD | $469.29M 45.02M USD | 0 | -$0.65 -0.06 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.92M 45M USD | $214 132.06 USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.92M 45M USD | 0 | -$0.07 -0.04 USD | |
| Mexico Equity & Income Fund MXE | $10.22 — |
+0.39
|
$44.97M — | $2.2K — | $10.19 — | $10.28 — | $44.97M — | 0 | -$3.54 — | |
| KORE KORE | $2.62 — |
+2.75
|
$44.96M — | $7.9K — | $2.54 — | $2.65 — | $44.96M — | 0 | -$7.43 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.55 0.4 USD |
+2.04
|
$1.41B 44.95M USD | $105.17K 3.34K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.41B 44.95M USD | 0 | -$2.52 -0.08 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
+8.33
|
$60.55M 44.94M USD | $2.32M 1.72M USD | $0.25 0.18 USD | $0.3099 0.23 USD | $60.55M 44.94M USD | 0 | -$0.02 -0.01 USD | |
| Rand Capital RAND | $15.13 — |
<0.01
|
$44.93M — | $3.14K — | $15.13 — | $15.5 — | $44.93M — | 4.77 | $3.17 — | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-1.94
|
$1.6B 44.93M USD | $288.1K 8.11K USD | $2 0.06 USD | $2.08 0.06 USD | $1.6B 44.93M USD | 0 | -$0.12 -0.003 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
-1.56
|
$351.1M 44.89M USD | $308K 39.38K USD | $0.32 0.04 USD | $0.33 0.04 USD | $351.1M 44.89M USD | 0 | -$1.55 -0.1 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.06 0.63 USD |
+1.06
|
$1.43B 44.89M USD | $170.04K 5.34K USD | $19.64 0.62 USD | $20.16 0.63 USD | $1.43B 44.89M USD | 0 | -$2.68 -0.08 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-1.82
|
$211.04M 44.87M USD | $291K 61.88K USD | $0.27 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+0.72
|
$350.86M 44.86M USD | $184.83K 23.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $350.86M 44.86M USD | 14.00 | $0.01 0.001 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
-1.89
|
$210.86M 44.83M USD | $7.37M 1.57M USD | $0.26 0.06 USD | $0.27 0.06 USD | $210.86M 44.83M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||