Page de résultat 200 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+5.26
|
HK$307.20M 39.28M USD | HK$1.08M 138.09K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | ||
| Neonode NEON | $2.34 — |
-4.88
|
$39.27M — | $229.72K — | $2.33 — | $2.48 — | $39.27M — | 4.58 | $0.51 — | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$59.26M 39.22M USD | A$16.38K 10.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.26M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+1.1
|
CA$52.86M 39.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| The Marygold Companies MGLD | $0.91 — |
-12.5
|
$39.21M — | $22.72K — | $0.91 — | $0.99 — | $39.21M — | 0 | -$0.11 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 55.00K 41.22K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.18 0.01 USD |
-1.67
|
₹3.24B 39.18M USD | ₹1.06M 12.88K USD | ₹1.14 0.01 USD | ₹1.20 0.01 USD | ₹3.24B 39.18M USD | 0 | -₹0.94 -0.01 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-2.17
|
A$59.15M 39.15M USD | A$220.85K 146.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| Argent Minerals ARDNF | $0.02 — |
-12.57
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Medical Developments International Limited MVP.AX | A$0.53 0.35 USD |
-3.67
|
A$59.15M 39.15M USD | A$255.18K 168.89K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$59.15M 39.15M USD | 0 | A$0.00 0 USD | ||
| Scandium International Mining SCYYF | $0.11 — |
0
|
$39.14M — | $2.00K — | $0.07 — | $0.07 — | $39.14M — | 0 | $0.00 — | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
+5.26
|
SGD 52.21M 39.13M USD | SGD 164.70K 123.44K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 52.21M 39.13M USD | 6.00 | SGD 0.01 0.007 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥52 0.35 USD |
+4
|
¥6B 39.1M USD | ¥894K 6.04K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 39.1M USD | 0 | -¥12 -0.07 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.85 0.5 USD |
-0.31
|
NT$1.23B 39.09M USD | NT$81.25K 2.58K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$1.23B 39.09M USD | 13.54 | NT$1.17 0.04 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.26 0.17 USD |
-1.89
|
A$59.06M 39.09M USD | A$100.87K 66.76K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$59.06M 39.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.85 0.34 USD |
-1.81
|
NT$1.23B 39.08M USD | NT$97.97K 3.11K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$1.23B 39.08M USD | 0 | -NT$4.05 -0.1 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.92 1.42 USD |
-2.54
|
CA$52.64M 39.06M USD | CA$2.14K 1.59K USD | CA$1.92 1.42 USD | CA$1.99 1.48 USD | CA$52.64M 39.06M USD | 21.33 | CA$0.09 0.07 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 49.66 1.56 USD |
-5.77
|
TRY 1.24B 38.99M USD | TRY 541.89K 17.02K USD | TRY 47.46 1.49 USD | TRY 54.70 1.72 USD | TRY 1.24B 38.99M USD | 0 | -TRY 0.69 -0.02 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
-3.26
|
CA$52.50M 38.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.50M 38.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cobre Limited CBE.AX | A$0.12 0.08 USD |
-8
|
A$58.84M 38.94M USD | A$835.49K 552.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$58.84M 38.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.09 0.1 USD |
+12.88
|
€35.62M 38.94M USD | €146.00K 159.6K USD | €0.09 0.1 USD | €0.10 0.11 USD | €35.62M 38.94M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.8
|
$38.94M — | $10.00K — | $0.15 — | $0.15 — | $38.94M — | 0 | -$0.02 — | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
-3.85
|
HK$304.27M 38.9M USD | HK$492.00K 62.91K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$304.27M 38.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.12 0.09 USD |
+22.11
|
SGD 51.90M 38.9M USD | SGD 3.30K 2.47K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 51.90M 38.9M USD | 11.59 | SGD 0.01 0.007 USD | ||
| Rockwell Medical RMTI | $0.99 — |
-3.25
|
$38.89M — | $108.55K — | $0.98 — | $1.01 — | $38.89M — | 0 | -$0.18 — | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0084 USD |
+4.76
|
HK$303.95M 38.86M USD | HK$1.88M 239.87K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$303.95M 38.86M USD | 0 | -HK$0.13 -0.01 USD | ||
| Theraclion SA ALTHE.PA | €0.62 0.68 USD |
+1.64
|
€35.55M 38.86M USD | €17.19K 18.8K USD | €0.61 0.67 USD | €0.63 0.69 USD | €35.55M 38.86M USD | 0 | -€0.11 -0.1 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.65 — |
-2.03
|
$38.86M — | $13.33K — | $6.65 — | $6.84 — | $38.86M — | 0 | -$0.56 — | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
+1.72
|
€35.54M 38.85M USD | €110.00K 120.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.54M 38.85M USD | 0 | €0.00 0 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
0
|
THB 1.38B 38.85M USD | THB 100.50K 2.83K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.85 0.57 USD |
-2.19
|
NT$1.22B 38.85M USD | NT$201.41K 6.4K USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$1.22B 38.85M USD | 0 | -NT$0.49 -0.01 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.10 0.07 USD |
0
|
TRY 1.24B 38.81M USD | TRY 187.99K 5.9K USD | TRY 2.10 0.07 USD | TRY 2.10 0.07 USD | TRY 1.24B 38.81M USD | 2.05 | TRY 1.02 0.03 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥82 0.55 USD |
-3.53
|
¥6B 38.77M USD | ¥536K 3.62K USD | ¥81 0.55 USD | ¥85 0.57 USD | ¥6B 38.77M USD | 0 | -¥27 -0.1 USD | ||
| Asia Pacific Wire & Cable APWC | $1.88 — |
+0.53
|
$38.76M — | $788.00 — | $1.88 — | $1.88 — | $38.76M — | 13.42 | $0.14 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 51.70M 38.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 51.70M 38.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Copper Giant Resources LBCMF | $0.26 — |
-4.89
|
$38.74M — | $31.90K — | $0.26 — | $0.29 — | $38.74M — | 0 | -$0.13 — | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.16 6.73 USD |
+0.98
|
€35.44M 38.74M USD | €100.00 109.31 USD | €6.16 6.73 USD | €6.16 6.73 USD | €35.44M 38.74M USD | 18.11 | €0.34 0.37 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.63 0.97 USD |
-0.55
|
SAR 145.20M 38.74M USD | SAR 765.19K 204.13K USD | SAR 3.59 0.96 USD | SAR 3.66 0.98 USD | SAR 145.20M 38.74M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.21 0.15 USD |
-2.38
|
CA$52.20M 38.73M USD | CA$5.08K 3.77K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$52.20M 38.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| CEMATRIX CTXXF | $0.25 — |
-2.34
|
$38.73M — | $10.00K — | $0.25 — | $0.25 — | $38.73M — | 12.50 | $0.02 — | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Power Minerals PEIMF | $0.10 — |
+62.67
|
$38.67M — | $10.00K — | $0.06 — | $0.06 — | $38.67M — | 0 | -$0.13 — | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.00 0.57 USD |
-2.17
|
NT$1.22B 38.66M USD | NT$25.05K 795.88 USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.22B 38.66M USD | 19.78 | NT$0.91 0.03 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 605.00B 38.66M USD | IDR 156.32M 9.99K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
0
|
HK$302.20M 38.64M USD | HK$120.00K 15.34K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
0
|
THB 1.37B 38.64M USD | THB 725.83K 20.42K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-0.91
|
€35.33M 38.62M USD | €8.80K 9.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.33M 38.62M USD | 0 | -€0.01 -0.01 USD | ||
| CNFinance CNF | $5.63 — |
-4.58
|
$38.61M — | $5.75K — | $5.63 — | $6.00 — | $38.61M — | 0 | -$1.13 — | ||
| Vince Holding VNCE | $2.98 — |
+3.37
|
$38.61M — | $116.98K — | $2.84 — | $2.99 — | $38.61M — | 0 | -$1.34 — | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$12.48K 8.26K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
0
|
HK$301.72M 38.58M USD | HK$186.00K 23.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fathom FTHM | $1.19 — |
-1.65
|
$38.55M — | $64.68K — | $1.19 — | $1.25 — | $38.55M — | 0 | -$0.80 — | ||
| electroCore ECOR | $4.82 — |
-2.63
|
$38.54M — | $9.76K — | $4.82 — | $5.00 — | $38.54M — | 0 | -$1.71 — | ||
| Usio USIO | $1.41 — |
0
|
$38.50M — | $44.93K — | $1.40 — | $1.43 — | $38.50M — | 0 | -$0.02 — | ||
| Skye Bioscience SKYE | $1.20 — |
-0.83
|
$38.47M — | $200.93K — | $1.20 — | $1.29 — | $38.47M — | 0 | -$1.30 — | ||
| Growens S.p.A. GROW.MI | €2.52 2.75 USD |
-3.82
|
€35.19M 38.47M USD | €2.64K 2.88K USD | €2.52 2.75 USD | €2.59 2.83 USD | €35.19M 38.47M USD | 0 | -€0.23 -0.2 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.34 0.07 USD |
0
|
MYR 180.90M 38.46M USD | MYR 178.30K 37.91K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 180.90M 38.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
0
|
A$58.10M 38.45M USD | A$110.62K 73.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.10M 38.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$118.50K 87.93K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| M K Land Holdings Berhad 8893.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 180.69M 38.42M USD | MYR 577.70K 122.84K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 180.69M 38.42M USD | 15.00 | MYR 0.01 0.002 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.20 3.25 USD |
-0.25
|
SAR 143.96M 38.4M USD | SAR 18.68K 4.98K USD | SAR 12.10 3.23 USD | SAR 12.28 3.28 USD | SAR 143.96M 38.4M USD | 50.83 | SAR 0.24 0.06 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.20 0.82 USD |
+0.92
|
TRY 1.22B 38.39M USD | TRY 103.84K 3.26K USD | TRY 25.98 0.82 USD | TRY 26.38 0.83 USD | TRY 1.22B 38.39M USD | 34.93 | TRY 0.75 0.02 USD | ||
| Recrusul S/A RCSL4.SA | R$5.20 1.05 USD |
+2.36
|
R$189.39M 38.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.39M 38.39M USD | 0 | -R$0.61 -0.1 USD | ||
| LH Group Limited 1978.HK | HK$0.38 0.05 USD |
+4.17
|
HK$300.00M 38.36M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$300.00M 38.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.14 0.02 USD |
+1.45
|
HK$299.99M 38.36M USD | HK$9.24M 1.18M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$299.99M 38.36M USD | 0 | -HK$0.20 -0.02 USD | ||
| Xilio Therapeutics XLO | $0.73 — |
-1.43
|
$38.34M — | $1.19M — | $0.69 — | $0.73 — | $38.34M — | 0 | -$0.61 — | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.04 USD |
-3.64
|
A$57.91M 38.33M USD | A$76.55K 50.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.91M 38.33M USD | 0 | A$0.00 0 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
0
|
NZ$62.09M 38.32M USD | NZ$35.01K 21.61K USD | NZ$0.88 0.54 USD | NZ$0.89 0.55 USD | NZ$62.09M 38.32M USD | 3.25 | NZ$0.27 0.17 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.70 0.09 USD |
-2.78
|
HK$299.60M 38.31M USD | HK$226.00K 28.9K USD | HK$0.65 0.08 USD | HK$0.77 0.1 USD | HK$299.60M 38.31M USD | 0 | -HK$0.07 -0.008 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.64 0.14 USD |
0
|
MYR 180.15M 38.3M USD | MYR 8.00K 1.7K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 180.15M 38.3M USD | 16.00 | MYR 0.04 0.008 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 60.95 1.91 USD |
-0.16
|
TRY 1.22B 38.28M USD | TRY 208.67K 6.55K USD | TRY 59.65 1.87 USD | TRY 62.85 1.97 USD | TRY 1.22B 38.28M USD | 0 | -TRY 0.05 -0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.05 0.48 USD |
-0.99
|
NT$1.20B 38.24M USD | NT$114.22K 3.63K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$1.20B 38.24M USD | 0 | -NT$1.31 -0.04 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.60 0.32 USD |
-1.84
|
R$188.50M 38.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.50M 38.21M USD | 0 | -R$1,434.00 -290.7 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.48 0.06 USD |
-2.04
|
HK$298.80M 38.21M USD | HK$8.00K 1.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$298.80M 38.21M USD | 0 | -HK$0.09 -0.01 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.26 0.19 USD |
-1.92
|
CA$51.47M 38.2M USD | CA$113.21K 84K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$51.47M 38.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.45 0.55 USD |
-0.85
|
NT$1.20B 38.17M USD | NT$81.03K 2.57K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$1.20B 38.17M USD | 193.88 | NT$0.09 0.002 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.43 0.05 USD |
-2.3
|
HK$298.11M 38.12M USD | HK$334.00K 42.71K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$298.11M 38.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 102.00K 21.69K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| FOURACE IND GP 1455.HK | HK$0.23 0.03 USD |
+4.02
|
HK$297.91M 38.09M USD | HK$385.00K 49.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$297.91M 38.09M USD | 11.65 | HK$0.02 0.002 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+1.85
|
CA$51.31M 38.07M USD | CA$17.77K 13.18K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €39.00K 42.63K USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Alisa Pankki Oyj ALISA.HE | €0.23 0.25 USD |
-1.28
|
€34.80M 38.05M USD | €5.95K 6.5K USD | €0.22 0.24 USD | €0.24 0.26 USD | €34.80M 38.05M USD | 0 | €0.00 0 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 6.44 0.63 USD |
+0.62
|
SEK 389.27M 38M USD | SEK 7.89K 770.55 USD | SEK 6.14 0.6 USD | SEK 6.52 0.64 USD | SEK 389.27M 38M USD | 24.76 | SEK 0.26 0.03 USD | ||
| U.S. Energy USEG | $1.06 — |
+4.95
|
$37.98M — | $495.00K — | $1.01 — | $1.07 — | $37.98M — | 0 | -$0.81 — | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
0
|
HK$297.06M 37.98M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| CPI Aerostructures CVU | $2.88 — |
+1.05
|
$37.97M — | $47.09K — | $2.84 — | $2.92 — | $37.97M — | 0 | -$0.05 — | ||
| Gennex Laboratories Limited GENNEX.BO | ₹12.91 0.16 USD |
-4.51
|
₹3.14B 37.95M USD | ₹242.39K 2.93K USD | ₹12.72 0.15 USD | ₹13.51 0.16 USD | ₹3.14B 37.95M USD | 16.76 | ₹0.77 0.009 USD | ||
| Trio-Tech TRT | $8.72 — |
+2.59
|
$37.94M — | $18.50K — | $8.20 — | $8.72 — | $37.94M — | 124.57 | $0.07 — | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.67 0.02 USD |
-2.34
|
₹3.14B 37.93M USD | ₹2.72M 32.94K USD | ₹1.64 0.02 USD | ₹1.76 0.02 USD | ₹3.14B 37.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| QUALI-SMART 1348.HK | HK$0.20 0.03 USD |
+21.08
|
HK$296.32M 37.89M USD | HK$22.52M 2.88M USD | HK$0.18 0.02 USD | HK$0.25 0.03 USD | HK$296.32M 37.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
-6.12
|
CA$51.05M 37.88M USD | CA$76.35K 56.66K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.05M 37.88M USD | 0 | CA$0.00 0 USD | ||
| Eskay Mining ESKYF | $0.20 — |
+5.26
|
$37.86M — | $4.00K — | $0.20 — | $0.20 — | $37.86M — | 0 | -$0.01 — | ||
| Covalon CVALF | $1.38 — |
+0.73
|
$37.84M — | $1.74K — | $1.35 — | $1.38 — | $37.84M — | 23.00 | $0.06 — | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0076 USD |
+1.69
|
HK$295.59M 37.79M USD | HK$116.00K 14.83K USD | HK$0.06 0.0070 USD | HK$0.06 0.0076 USD | HK$295.59M 37.79M USD | 3.00 | HK$0.02 0.002 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.01 1.49 USD |
+5.79
|
CA$50.93M 37.79M USD | CA$27.68K 20.54K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$50.93M 37.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
-3.7
|
CA$50.91M 37.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.20 0.03 USD |
+5.88
|
HK$295.42M 37.77M USD | HK$1.10M 140.14K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$295.42M 37.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
+3.92
|
HK$295.37M 37.77M USD | HK$518.00K 66.23K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$295.37M 37.77M USD | 0 | -HK$1.50 -0.1 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0056 USD |
0
|
HK$295.36M 37.77M USD | HK$6.83M 872.66K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$295.36M 37.77M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||