Page de résultat 200 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.68 0.28 USD |
0
|
$1.46B 46.26M USD | $373.21K 11.86K USD | $8.53 0.27 USD | $8.77 0.28 USD | $1.46B 46.26M USD | 0 | -$0.16 -0.005 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.46 0.4 USD |
-2.74
|
$168.4M 46.26M USD | $8.21M 2.26M USD | $1.45 0.4 USD | $1.48 0.41 USD | $168.4M 46.26M USD | 0 | -$0.61 -0.1 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $136.08K 3.83K USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| NexLiving Communities Inc. NXLV.V | $1.9 1.41 USD |
+1.06
|
$62.25M 46.2M USD | $19.43K 14.41K USD | $1.88 1.4 USD | $1.9 1.41 USD | $62.25M 46.2M USD | 2.83 | $0.67 0.5 USD | |
| Azimut Exploration AZMTF | $0.46 — |
+4.55
|
$46.17M — | $2.5K — | $0.4299 — | $0.4299 — | $46.17M — | 0 | $0 — | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,114 0.84 USD |
+0.09
|
$61.16B 46.17M USD | $838.48K 632.92 USD | $1,103 0.83 USD | $1,126 0.85 USD | $61.16B 46.17M USD | 0 | $0 0 USD | |
| KINGWORLD 1110.HK | $0.5799 0.07 USD |
0
|
$361.05M 46.16M USD | $932K 119.17K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $361.05M 46.16M USD | 7.25 | $0.08 0.01 USD | |
| Reading RDI | $1.41 — |
-2.08
|
$46.13M — | $6.82K — | $1.41 — | $1.44 — | $46.13M — | 0 | -$1.17 — | |
| Reading International, Inc. RDIB | $10 — |
-3.19
|
$46.13M — | $3.6K — | $9.7 — | $10.2 — | $46.13M — | 0 | -$1.16 — | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.29 2.5 USD |
-3.38
|
$42.16M 46.09M USD | $4.34K 4.75K USD | $2.28 2.49 USD | $2.32 2.54 USD | $42.16M 46.09M USD | 0 | -$0.19 -0.2 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.51 0.45 USD |
+8.33
|
$360.28M 46.07M USD | $425K 54.34K USD | $3.29 0.42 USD | $3.6 0.46 USD | $360.28M 46.07M USD | 0 | -$0.18 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
-6.12
|
$62.06M 46.05M USD | $60.34K 44.77K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $62.06M 46.05M USD | 0 | -$0.09 -0.06 USD | |
| Peoplein Limited PPE.AX | $0.64 0.42 USD |
+3.23
|
$69.56M 46.04M USD | $227.52K 150.58K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $69.56M 46.04M USD | 0 | -$0.04 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.7 1.99 USD |
0
|
$1.45B 46.03M USD | $26.01K 826.38 USD | $62.5 1.99 USD | $63.3 2.01 USD | $1.45B 46.03M USD | 41.25 | $1.52 0.05 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.78 0.09 USD |
+4.99
|
$3.8B 46.03M USD | $1.59M 19.21K USD | $7.78 0.09 USD | $7.78 0.09 USD | $3.8B 46.03M USD | 0 | -$0.08 -0.0009 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.95 0.57 USD |
+0.28
|
$1.45B 46.03M USD | $28.55K 907.18 USD | $17.9 0.57 USD | $18.45 0.59 USD | $1.45B 46.03M USD | 69.03 | $0.26 0.008 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $25.2 0.8 USD |
-2.33
|
$1.45B 46.01M USD | $308.79K 9.81K USD | $25.2 0.8 USD | $26.1 0.83 USD | $1.45B 46.01M USD | 0 | -$1.9 -0.06 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.93 0.09 USD |
-2.01
|
$1.47B 46.01M USD | $9.49M 298.01K USD | $2.92 0.09 USD | $2.97 0.09 USD | $1.47B 46.01M USD | 15.42 | $0.19 0.005 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-5.43
|
$61.33M 45.96M USD | $608.1K 455.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.47
|
$359.42M 45.96M USD | $1.76M 225.43K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $359.42M 45.96M USD | 0 | -$0.82 -0.1 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
-1.75
|
$61.87M 45.91M USD | $120.96K 89.76K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
0
|
$69.34M 45.89M USD | $855.74K 566.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.34M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8399 0.62 USD |
-1.18
|
$61.82M 45.88M USD | $7K 5.19K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $61.82M 45.88M USD | 42.00 | $0.02 0.01 USD | |
| Viscount Mining VLMGF | $0.4199 — |
-0.98
|
$45.85M — | $10K — | $0.4199 — | $0.4199 — | $45.85M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
0
|
$61.72M 45.8M USD | $653.32K 484.8K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| Xtra Energy XTPT | $0.2 — |
+1.5
|
$45.79M — | $39.94K — | $0.19 — | $0.2 — | $45.79M — | 0 | $0 — | |
| C-Tech United Corp. 3625.TWO | $13.25 0.42 USD |
+2.71
|
$1.44B 45.75M USD | $431.17K 13.7K USD | $12.75 0.41 USD | $13.5 0.43 USD | $1.44B 45.75M USD | 0 | -$1.19 -0.03 USD | |
| Country View Berhad 5049.KL | $2.15 0.46 USD |
0
|
$215M 45.72M USD | $1.2K 255.16 USD | $2.15 0.46 USD | $2.15 0.46 USD | $215M 45.72M USD | 4.13 | $0.52 0.11 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $1.91M 405.61K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.55 0.72 USD |
+5.34
|
$225.29M 45.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.29M 45.66M USD | 6.69 | $0.53 0.11 USD | |
| Black Mammoth Metals LQRCF | $1.27 — |
+1.64
|
$45.64M — | $100 — | $1.25 — | $1.25 — | $45.64M — | 0 | -$0.01 — | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.33
|
$6.76B 45.63M USD | $6.11M 41.23K USD | $30 0.2 USD | $32 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
+1.59
|
$356.67M 45.6M USD | $836K 106.89K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $4.99 1.27 USD |
0
|
$179.34M 45.58M USD | $8.51K 2.16K USD | $4.97 1.26 USD | $5.04 1.28 USD | $179.34M 45.58M USD | 0 | -$2.8 -0.7 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-0.44
|
$356.4M 45.57M USD | $880K 112.52K USD | $0.22 0.03 USD | $0.23 0.03 USD | $356.4M 45.57M USD | 0 | $0 0 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.75 1.26 USD |
+4.47
|
$1.43B 45.53M USD | $813.59K 25.85K USD | $37.4 1.19 USD | $40.2 1.28 USD | $1.43B 45.53M USD | 0 | -$0.17 -0.005 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Connect Biopharma CNTB | $0.8199 — |
+3.02
|
$45.5M — | $21.43K — | $0.78 — | $0.8199 — | $45.5M — | 0 | -$0.32 — | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$60.71M 45.5M USD | $251K 188.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| Xander International Corp. 6118.TWO | $15.75 0.5 USD |
+0.32
|
$1.43B 45.49M USD | $76.14K 2.42K USD | $15.4 0.49 USD | $15.75 0.5 USD | $1.43B 45.49M USD | 42.56 | $0.37 0.01 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
+5.26
|
$60.67M 45.47M USD | $127.7K 95.71K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| Prodways Group SA PWG.PA | $0.8199 0.9 USD |
-1.44
|
$41.57M 45.45M USD | $13.53K 14.79K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $41.57M 45.45M USD | 0 | -$0.31 -0.3 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2399 0.05 USD |
0
|
$213.7M 45.44M USD | $263.8K 56.09K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $213.7M 45.44M USD | 24.00 | $0.01 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.1 0.17 USD |
-2.4
|
$1.61B 45.43M USD | $190.87K 5.37K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.61B 45.43M USD | 11.29 | $0.54 0.02 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$354.99M 45.39M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
+0.99
|
$1.61B 45.37M USD | $80.06K 2.25K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.61B 45.37M USD | 0 | -$0.12 -0.003 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Growens S.p.A. GROW.MI | $3.2 3.5 USD |
-1.54
|
$41.46M 45.32M USD | $3.53K 3.86K USD | $3.18 3.48 USD | $3.24 3.54 USD | $41.46M 45.32M USD | 0 | -$0.19 -0.2 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
+0.71
|
$73.44M 45.32M USD | $3.27K 2.02K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.44M 45.32M USD | 0 | -$0.07 -0.04 USD | |
| Biohit Oyj BIOBV.HE | $2.73 2.98 USD |
-0.73
|
$41.46M 45.32M USD | $2.44K 2.67K USD | $2.73 2.98 USD | $2.82 3.08 USD | $41.46M 45.32M USD | 16.05 | $0.17 0.19 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
+0.59
|
$61.07M 45.32M USD | $18.95K 14.06K USD | $1.7 1.26 USD | $1.75 1.3 USD | $61.07M 45.32M USD | 0 | -$0.02 -0.01 USD | |
| Skygate Solutions Berhad 7249.KL | $0.68 0.14 USD |
0
|
$212.98M 45.29M USD | $83.8K 17.82K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $212.98M 45.29M USD | 67.50 | $0.01 0.002 USD | |
| Mexico Equity & Income Fund MXE | $10.29 — |
+1.16
|
$45.28M — | $22.27K — | $10.26 — | $10.35 — | $45.28M — | 0 | -$3.54 — | |
| YADONG GROUP 1795.HK | $0.5899 0.08 USD |
+1.72
|
$354M 45.26M USD | $42K 5.37K USD | $0.56 0.07 USD | $0.6099 0.08 USD | $354M 45.26M USD | 8.42 | $0.07 0.008 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
0
|
$1.42B 45.18M USD | $85.1K 2.7K USD | $14.8 0.47 USD | $15.05 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$60.26M 45.17M USD | $8.8K 6.6K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
-2.25
|
$352.77M 45.11M USD | $22K 2.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.1 USD |
0
|
$68.05M 45.04M USD | $120.91K 80.02K USD | $0.16 0.1 USD | $0.16 0.11 USD | $68.05M 45.04M USD | 3.10 | $0.05 0.03 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.54 — |
+1.39
|
$45.04M — | $2.35K — | $1.52 — | $1.57 — | $45.04M — | 0 | -$1.36 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.75 6.49 USD |
+1.04
|
$60.69M 45.04M USD | $27.1K 20.11K USD | $8.74 6.49 USD | $8.85 6.57 USD | $60.69M 45.04M USD | 7.81 | $1.12 0.83 USD | |
| Texas Mineral Resources TMRC | $0.5999 — |
-4.76
|
$45.02M — | $92.19K — | $0.5799 — | $0.63 — | $45.02M — | 0 | -$0.02 — | |
| Indonesia Energy INDO | $3.23 — |
+19.63
|
$44.93M — | $2.04M — | $2.7 — | $3.5 — | $44.93M — | 0 | -$0.55 — | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
-1.08
|
$351.38M 44.93M USD | $101.5K 12.98K USD | $0.92 0.12 USD | $0.93 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Rossmax International Ltd. 4121.TWO | $16.55 0.53 USD |
+0.3
|
$1.41B 44.93M USD | $145.01K 4.61K USD | $16.5 0.52 USD | $16.6 0.53 USD | $1.41B 44.93M USD | 0 | -$0.5 -0.01 USD | |
| Articore RDBBF | $0.1499 — |
+9.29
|
$44.91M — | $60K — | $0.1499 — | $0.1499 — | $44.91M — | 0 | -$0.04 — | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+5.15
|
$350.92M 44.87M USD | $2.22M 283.85K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $350.92M 44.87M USD | 20.39 | $0.01 0.001 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$59.86M 44.86M USD | $260K 194.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.86M 44.86M USD | 0 | -$0.01 -0.007 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$59.86M 44.86M USD | $18K 13.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.86M 44.86M USD | 5.35 | $0.02 0.01 USD | |
| Westwater Resources WWR | $0.5899 — |
-4.4
|
$44.85M — | $554.25K — | $0.5799 — | $0.6199 — | $44.85M — | 0 | -$0.2 — | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.06 USD |
0
|
$210.86M 44.83M USD | $4.19M 889.88K USD | $0.26 0.06 USD | $0.27 0.06 USD | $210.86M 44.83M USD | 0 | $0 0 USD | |
| MTAG Group Berhad 0213.KL | $0.3099 0.07 USD |
0
|
$210.7M 44.8M USD | $39K 8.29K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $210.7M 44.8M USD | 15.50 | $0.02 0.004 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.41 — |
-0.24
|
$44.78M — | $13.04K — | $11.38 — | $11.5 — | $44.78M — | 27.82 | $0.41 — | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+1.34
|
$67.65M 44.77M USD | $180.12K 119.21K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $67.65M 44.77M USD | 12.58 | $0.06 0.04 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $90 0.61 USD |
-3.23
|
$6.62B 44.68M USD | $9.68M 65.31K USD | $88 0.59 USD | $96 0.65 USD | $6.62B 44.68M USD | 0 | -$28.57 -0.1 USD | |
| Revolution Co., Ltd. 8894.T | $59 0.4 USD |
-1.67
|
$6.62B 44.66M USD | $1.26M 8.49K USD | $60 0.41 USD | $62 0.42 USD | $6.62B 44.66M USD | 0 | -$9.89 -0.06 USD | |
| BGSF BGSF | $4.02 — |
-4.06
|
$44.66M — | $55.57K — | $4.01 — | $4.4 — | $44.66M — | 0 | -$0.31 — | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$67.45M 44.64M USD | $2.91M 1.93M USD | $0.13 0.08 USD | $0.14 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.05999 0.0079 USD |
-18.42
|
$349.06M 44.63M USD | $55.01M 7.03M USD | $0.05999 0.0071 USD | $0.08 0.01 USD | $349.06M 44.63M USD | 0 | -$0.05 -0.006 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
-1.27
|
$348.66M 44.58M USD | $2.77M 354.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $348.66M 44.58M USD | 0 | $0 0 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-2.86
|
$348.56M 44.57M USD | $406K 51.91K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.41 0.92 USD |
+0.64
|
$456.5M 44.56M USD | $26.45K 2.58K USD | $9.34 0.91 USD | $9.5 0.93 USD | $456.5M 44.56M USD | 11.91 | $0.79 0.08 USD | |
| Rand Capital RAND | $15 — |
+0.33
|
$44.55M — | $2.68K — | $15 — | $15.25 — | $44.55M — | 4.73 | $3.17 — | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+0.72
|
$348.36M 44.54M USD | $128.07K 16.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $348.36M 44.54M USD | 13.90 | $0.01 0.001 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.06 3.34 USD |
0
|
$40.73M 44.53M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.08 3.37 USD | $40.73M 44.53M USD | 43.71 | $0.07 0.08 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+5
|
$67.22M 44.49M USD | $28.5K 18.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.27 0.2 USD |
-6.9
|
$59.91M 44.45M USD | $1.99M 1.48M USD | $0.26 0.19 USD | $0.3099 0.23 USD | $59.91M 44.45M USD | 13.50 | $0.02 0.01 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+19.23
|
$67.11M 44.42M USD | $35.85M 23.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.11M 44.42M USD | 0 | $0 0 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+2.13
|
$208.73M 44.38M USD | $65K 13.82K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| TAFI Industries Berhad 7211.KL | $0.55 0.12 USD |
0
|
$208.68M 44.37M USD | $94.4K 20.07K USD | $0.54 0.11 USD | $0.55 0.12 USD | $208.68M 44.37M USD | 13.75 | $0.04 0.008 USD | |
| Quest Resource Holding QRHC | $2.15 — |
-0.92
|
$44.37M — | $182.77K — | $2.11 — | $2.23 — | $44.37M — | 0 | -$1.19 — | |
| Logan Ridge Finance LRFC | $16.7 — |
-4.43
|
$44.35M — | $76.03K — | $16.67 — | $17.14 — | $44.35M — | 0 | -$2.6 — | |
| Sypris SYPR | $1.93 — |
-6.76
|
$44.35M — | $170.73K — | $1.93 — | $2.07 — | $44.35M — | 0 | -$0.02 — | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
-3.33
|
$66.93M 44.3M USD | $238.56K 157.89K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $66.93M 44.3M USD | 0 | $0 0 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.75 0.62 USD |
-1.84
|
$1.41B 44.19M USD | $129.63K 4.07K USD | $19.7 0.62 USD | $20.12 0.63 USD | $1.41B 44.19M USD | 0 | -$2.69 -0.08 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$40.41M 44.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.41M 44.17M USD | 0 | $0 -0.002 USD | |
| Intrusion INTZ | $2.22 — |
-3.9
|
$44.17M — | $986.59K — | $2.12 — | $2.32 — | $44.17M — | 0 | -$0.8 — | |
| Microequities Asset Management Group Limited MAM.AX | $0.51 0.34 USD |
+0.99
|
$66.73M 44.16M USD | $48.24K 31.93K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $66.73M 44.16M USD | 12.75 | $0.04 0.03 USD | |
| Acconeer AB (publ) ACCON.ST | $6.18 0.6 USD |
-2.52
|
$451.89M 44.11M USD | $36.87K 3.6K USD | $6.1 0.6 USD | $6.33 0.62 USD | $451.89M 44.11M USD | 0 | -$0.25 -0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.85 0.42 USD |
-3.73
|
$3.64B 44.09M USD | $235.94K 2.85K USD | $34.85 0.42 USD | $36.41 0.44 USD | $3.64B 44.09M USD | 0 | -$18.94 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||