Ergebnisseite 200 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mene Inc. MENE.V | CA$0.19 0.14 USD |
+5.56
|
CA$49.54M 36.76M USD | CA$37.75K 28.01K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| Litu Holdings Limited 1008.HK | HK$0.18 0.02 USD |
-0.54
|
HK$286.92M 36.69M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$286.92M 36.69M USD | 0 | HK$0.00 0 USD | ||
| Cauldron Energy CAULF | $0.02 — |
0
|
$36.67M — | $390.00K — | $0.04 — | $0.04 — | $36.67M — | 0 | $0.00 — | ||
| BioRem Inc. BRM.V | CA$3.04 2.26 USD |
-1.62
|
CA$49.35M 36.62M USD | CA$16.69K 12.38K USD | CA$3.04 2.26 USD | CA$3.07 2.28 USD | CA$49.35M 36.62M USD | 11.25 | CA$0.27 0.2 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$1.23M 812.94K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥181 1.22 USD |
+1.69
|
¥5B 36.61M USD | ¥82K 553.52 USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥5B 36.61M USD | 0 | -¥23 -0.1 USD | ||
| Milestone Scientific MLSS | $0.42 — |
-4.31
|
$36.58M — | $134.88K — | $0.40 — | $0.42 — | $36.58M — | 0 | -$0.06 — | ||
| Carnegie Clean Energy Limited CNM1.F | €0.08 0.09 USD |
-10.09
|
€33.43M 36.55M USD | €362.43K 396.18K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.43M 36.55M USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€33.43M 36.54M USD | €8.38K 9.16K USD | €0.01 0.02 USD | €0.02 0.02 USD | €33.43M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥75 0.51 USD |
+5.63
|
¥5B 36.53M USD | ¥472K 3.19K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥5B 36.53M USD | 0 | -¥103 -0.6 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 863.70K 183.65K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 171.56M 36.48M USD | MYR 1.00M 213.08K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 171.56M 36.48M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Sinomax Group Limited 1418.HK | HK$0.16 0.02 USD |
+3.16
|
HK$285.25M 36.47M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$285.25M 36.47M USD | 5.43 | HK$0.03 0.003 USD | ||
| CZR Resources Ltd CZR.AX | A$0.23 0.15 USD |
-4.17
|
A$55.07M 36.45M USD | A$12.86K 8.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.07M 36.45M USD | 1.04 | A$0.22 0.15 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.32 0.04 USD |
-5.88
|
HK$285.03M 36.44M USD | HK$990.00K 126.58K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$285.03M 36.44M USD | 0 | HK$0.00 0 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
-2.1
|
PLN 143.36M 36.44M USD | PLN 21.54K 5.48K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
| Camino Minerals Corporation COR.V | CA$0.55 0.41 USD |
-5.17
|
CA$49.10M 36.43M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.5 USD |
-5.06
|
€33.32M 36.43M USD | €402.28K 439.75K USD | €0.46 0.5 USD | €0.48 0.53 USD | €33.32M 36.43M USD | 0 | -€0.38 -0.4 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
+34.62
|
A$54.99M 36.39M USD | A$47.18M 31.23M USD | A$0.14 0.09 USD | A$0.22 0.15 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.41 0.14 USD |
-1.74
|
NOK 379.12M 36.37M USD | NOK 208.52K 20K USD | NOK 1.36 0.13 USD | NOK 1.44 0.14 USD | NOK 379.12M 36.37M USD | 141.00 | NOK 0.01 0.0009 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$284.32M 36.35M USD | HK$750.00K 95.9K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$284.32M 36.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Laird Superfood LSF | $3.30 — |
-1.79
|
$36.31M — | $28.24K — | $3.28 — | $3.43 — | $36.31M — | 0 | -$0.18 — | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 40.50K 8.61K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
| Lion One Metals LOMLF | $0.09 — |
0
|
$36.26M — | $482.50K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
| Petrolia SE PSE.OL | NOK 6.40 0.61 USD |
+4.92
|
NOK 377.82M 36.24M USD | NOK 5.85K 560.99 USD | NOK 6.25 0.6 USD | NOK 6.40 0.61 USD | NOK 377.82M 36.24M USD | 7.61 | NOK 0.84 0.08 USD | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.10 0.08 USD |
-2.83
|
SGD 48.35M 36.23M USD | SGD 5.08M 3.81M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 48.35M 36.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$283.33M 36.23M USD | HK$360.03K 46.03K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-1.08
|
€33.14M 36.22M USD | €4.07M 4.45M USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.14M 36.22M USD | 0 | -€0.01 -0.01 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
0
|
HK$283.12M 36.2M USD | HK$133.00K 17.01K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
-10
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 27.40 0.86 USD |
+3.63
|
TRY 1.15B 36.14M USD | TRY 1.92M 60.38K USD | TRY 26.44 0.83 USD | TRY 27.96 0.88 USD | TRY 1.15B 36.14M USD | 0 | -TRY 23.39 -0.7 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
+3.85
|
CA$48.69M 36.13M USD | CA$83.00K 61.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.03 0.19 USD |
+3.79
|
TRY 1.15B 36.1M USD | TRY 8.67M 272.35K USD | TRY 5.78 0.18 USD | TRY 6.04 0.19 USD | TRY 1.15B 36.1M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Maps S.p.A. MAPS.MI | €2.53 2.77 USD |
+0.8
|
€33.02M 36.09M USD | €3.03K 3.31K USD | €2.53 2.77 USD | €2.58 2.82 USD | €33.02M 36.09M USD | 63.25 | €0.04 0.04 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.62 0.54 USD |
+1.44
|
NOK 376.15M 36.08M USD | NOK 518.11K 49.7K USD | NOK 5.56 0.53 USD | NOK 5.82 0.56 USD | NOK 376.15M 36.08M USD | 12.21 | NOK 0.46 0.04 USD | ||
| Chuan Holdings Limited 1420.HK | HK$0.21 0.03 USD |
-4.55
|
HK$281.96M 36.05M USD | HK$284.00K 36.31K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$281.96M 36.05M USD | 2.33 | HK$0.09 0.01 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 169.20M 35.98M USD | MYR 5.75M 1.22M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 169.20M 35.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-15.62
|
CA$48.48M 35.97M USD | CA$338.57K 251.24K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 75.00K 56.21K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.20 0.03 USD |
-2.94
|
HK$281.29M 35.97M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$281.29M 35.97M USD | 0 | -HK$2.62 -0.3 USD | ||
| Bowim S.A. BOW.WA | PLN 8.30 2.11 USD |
-0.95
|
PLN 141.47M 35.96M USD | PLN 6.79K 1.73K USD | PLN 8.22 2.09 USD | PLN 8.34 2.12 USD | PLN 141.47M 35.96M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.27 0.03 USD |
0
|
HK$280.90M 35.92M USD | HK$510.00K 65.21K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$280.90M 35.92M USD | 26.50 | HK$0.01 0.001 USD | ||
| Grande Portage Resources GPTRF | $0.20 — |
-13.42
|
$35.91M — | $21.50K — | $0.20 — | $0.22 — | $35.91M — | 0 | -$0.01 — | ||
| PetMed Express PETS | $1.68 — |
-7.69
|
$35.89M — | $570.88K — | $1.62 — | $1.81 — | $35.89M — | 0 | -$2.74 — | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.96
|
€32.83M 35.89M USD | €202.13K 220.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.20 0.93 USD |
+0.69
|
NT$1.13B 35.88M USD | NT$42.13K 1.34K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$1.13B 35.88M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.45 0.33 USD |
+12.66
|
SGD 47.84M 35.85M USD | SGD 154.10K 115.49K USD | SGD 0.35 0.26 USD | SGD 0.45 0.33 USD | SGD 47.84M 35.85M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Atende S.A. ATD.WA | PLN 3.88 0.99 USD |
-6.51
|
PLN 141.01M 35.84M USD | PLN 179.67K 45.67K USD | PLN 3.83 0.97 USD | PLN 4.19 1.06 USD | PLN 141.01M 35.84M USD | 77.59 | PLN 0.05 0.01 USD | ||
| Barfresh Food BRFH | $2.22 — |
0
|
$35.84M — | $12.38K — | $2.12 — | $2.33 — | $35.84M — | 0 | -$0.16 — | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.84 0.77 USD |
-1.38
|
SEK 366.80M 35.8M USD | SEK 33.18K 3.24K USD | SEK 7.63 0.74 USD | SEK 7.95 0.78 USD | SEK 366.80M 35.8M USD | 0 | -SEK 1.16 -0.1 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.40 0.05 USD |
+1.27
|
HK$280.00M 35.8M USD | HK$232.00K 29.66K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.65 0.48 USD |
-7.14
|
CA$48.23M 35.79M USD | CA$121.70K 90.31K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| EPI (Holdings) Limited 0689.HK | HK$0.23 0.03 USD |
+1.35
|
HK$279.90M 35.79M USD | HK$2.36M 301.14K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$279.90M 35.79M USD | 22.60 | HK$0.01 0.001 USD | ||
| Star Gold SRGZ | $0.19 — |
-8.81
|
$35.78M — | $27.40K — | $0.20 — | $0.21 — | $35.78M — | 0 | $0.00 — | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$265.50K 33.95K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$279.74M 35.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+5.88
|
A$54.00M 35.74M USD | A$547.19K 362.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.00M 35.74M USD | 0 | A$0.00 0 USD | ||
| Scandium International Mining SCYYF | $0.10 — |
+11.11
|
$35.73M — | $27.00K — | $0.09 — | $0.09 — | $35.73M — | 0 | $0.00 — | ||
| Workhorse WKHS | $3.28 — |
-4.93
|
$35.73M — | $133.10K — | $3.18 — | $3.58 — | $35.73M — | 0 | -$7.39 — | ||
| SystemSoft Corporation 7527.T | ¥50 0.34 USD |
+2.04
|
¥5B 35.71M USD | ¥1M 7.47K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥5B 35.71M USD | 0 | -¥3 -0.02 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.80 0.02 USD |
0
|
THB 1.27B 35.64M USD | THB 350.50K 9.86K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
| Euromax Resources EOXFF | $0.04 — |
+171.43
|
$35.62M — | $10.00K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 186.00K 39.55K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.14 0.02 USD |
-4.9
|
HK$278.11M 35.56M USD | HK$4.00M 511.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$278.11M 35.56M USD | 13.60 | HK$0.01 0.001 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+7.02
|
A$53.72M 35.56M USD | A$1.14M 754.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.72M 35.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
+7.69
|
A$53.70M 35.54M USD | A$266.51K 176.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.70M 35.54M USD | 2.79 | A$0.05 0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$23.71K 15.69K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.50 0.59 USD |
-1.6
|
NT$1.11B 35.33M USD | NT$168.94K 5.37K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.11B 35.33M USD | 68.51 | NT$0.27 0.008 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$4.13K 2.74K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.55 0.46 USD |
-2.02
|
NT$1.11B 35.32M USD | NT$453.05K 14.4K USD | NT$14.40 0.46 USD | NT$14.95 0.48 USD | NT$1.11B 35.32M USD | 0 | -NT$0.48 -0.01 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 166.11M 35.32M USD | MYR 770.10K 163.75K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.11M 35.32M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
-8
|
A$53.36M 35.32M USD | A$4.21M 2.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.20 0.58 USD |
+3.41
|
NT$1.11B 35.31M USD | NT$356.51K 11.33K USD | NT$17.05 0.54 USD | NT$18.40 0.58 USD | NT$1.11B 35.31M USD | 121.33 | NT$0.15 0.004 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.15 0.02 USD |
0
|
HK$275.90M 35.28M USD | HK$290.00K 37.08K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$275.90M 35.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Power Minerals PEIMF | $0.10 — |
0
|
$35.23M — | $5.00K — | $0.10 — | $0.10 — | $35.23M — | 0 | -$0.03 — | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$95.04K 70.53K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vaso VASO | $0.20 — |
0
|
$35.20M — | $36.55K — | $0.18 — | $0.20 — | $35.20M — | 20.00 | $0.01 — | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.40 0.04 USD |
-3.45
|
TRY 1.12B 35.17M USD | TRY 18.90M 593.7K USD | TRY 1.39 0.04 USD | TRY 1.45 0.05 USD | TRY 1.12B 35.17M USD | 4.66 | TRY 0.30 0.009 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 160.20K 4.51K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$30.09K 19.91K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
| Miko International Holdings Limited 1247.HK | HK$1.23 0.16 USD |
-5.38
|
HK$274.26M 35.07M USD | HK$288.00K 36.82K USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$274.26M 35.07M USD | 0 | -HK$0.33 -0.04 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-3.92
|
A$52.94M 35.04M USD | A$1.39M 923.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| APS Energia SA APE.WA | PLN 4.89 1.24 USD |
+7
|
PLN 137.83M 35.03M USD | PLN 33.70K 8.57K USD | PLN 4.48 1.14 USD | PLN 4.94 1.26 USD | PLN 137.83M 35.03M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Brixton Metals BBBXF | $0.47 — |
-12.43
|
$35.02M — | $2.50K — | $0.50 — | $0.50 — | $35.02M — | 0 | -$0.15 — | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
-10.71
|
HK$273.92M 35.02M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$273.92M 35.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.27 0.03 USD |
+1.89
|
HK$273.87M 35.02M USD | HK$309.00K 39.51K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€32.03M 35.01M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €32.03M 35.01M USD | 3.35 | €0.49 0.54 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.3 USD |
0
|
CA$47.16M 35M USD | CA$68.70K 50.98K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$47.16M 35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
-3.37
|
HK$273.70M 35M USD | HK$62.00K 7.93K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$273.70M 35M USD | 3.07 | HK$0.14 0.02 USD | ||
| Hanison Construction Holdings Limited 0896.HK | HK$0.26 0.03 USD |
-7.27
|
HK$273.63M 34.99M USD | HK$544.00K 69.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.47M 34.97M USD | MYR 26.80K 5.7K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.47M 34.97M USD | 0 | MYR 0.00 0 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 458.80K 12.91K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| CNQC International Holdings Limited 1240.HK | HK$0.18 0.02 USD |
0
|
HK$273.30M 34.94M USD | HK$62.50K 7.99K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$273.30M 34.94M USD | 4.50 | HK$0.04 0.005 USD | ||
| Incannex Healthcare IXHL | $2.92 — |
-5.5
|
$34.94M — | $279.29K — | $2.78 — | $3.07 — | $34.94M — | 0 | -$16.62 — | ||
| BioRem BIRMF | $2.15 — |
-3.15
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.86M — | $120.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
+2.56
|
HK$272.65M 34.86M USD | HK$115.00K 14.7K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.05 USD |
-4.11
|
A$52.65M 34.85M USD | A$131.72K 87.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.65M 34.85M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||