Ergebnisseite 200 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KebNi AB (publ) KEBNI-B.ST | SEK 1.67 0.14 USD |
+2.21
|
SEK 397.84M 38.83M USD | SEK 550.78K 139.39K USD | SEK 1.45 0.14 USD | SEK 1.48 0.14 USD | SEK 397.84M 38.83M USD | 48.46 | SEK 0.03 0.002 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.04 USD |
0
|
A$58.62M 38.8M USD | A$163.06K 107.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$58.62M 38.8M USD | 0 | A$0.00 0 USD | ||
| Investcorp Credit Management BDC ICMB | $2.82 — |
+0.29
|
$38.79M — | $2.58K — | $2.69 — | $2.73 — | $38.79M — | 8.96 | $0.30 — | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.67 1.24 USD |
+5.03
|
CA$52.27M 38.78M USD | CA$75.97K 56.38K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$52.27M 38.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.33 0.04 USD |
-1.49
|
HK$303.10M 38.76M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$303.10M 38.76M USD | 2.53 | HK$0.13 0.02 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 182.24M 38.75M USD | MYR 18.00K 3.83K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 182.24M 38.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.98 | CA$1.56 1.16 USD | ||
| DLP Resources Inc. DLP.V | CA$0.43 0.25 USD |
-1.45
|
CA$52.18M 38.72M USD | CA$270.88K 201.01K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$52.18M 38.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
-5.26
|
SGD 51.66M 38.72M USD | SGD 367.60K 275.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 51.66M 38.72M USD | 0 | SGD 0.00 0 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.26 0.17 USD |
+4
|
A$58.42M 38.66M USD | A$38.87K 25.73K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$58.42M 38.66M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 22.00 0.0012 USD |
+10
|
IDR 605.00B 38.66M USD | IDR 233.29M 14.91K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.46 1.08 USD |
+2.82
|
CA$52.07M 38.64M USD | CA$126.36K 93.76K USD | CA$1.40 1.04 USD | CA$1.59 1.18 USD | CA$52.07M 38.64M USD | 0 | -CA$7.98 -5.9 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.13M 59.93K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.06 0.14 USD |
0
|
HK$301.88M 38.6M USD | HK$40.00K 5.11K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.59 0.08 USD |
-1.67
|
HK$301.85M 38.6M USD | HK$159.14K 20.35K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$301.85M 38.6M USD | 0 | -HK$0.66 -0.08 USD | ||
| Asia Pacific Wire & Cable APWC | $1.65 — |
+0.22
|
$38.59M — | $4.68K — | $1.81 — | $1.82 — | $38.59M — | 13.00 | $0.14 — | ||
| Plotech Co.,Ltd 6141.TW | NT$10.35 0.34 USD |
-1.38
|
NT$1.21B 38.54M USD | NT$26.63K 846.3 USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.21B 38.54M USD | 0 | -NT$4.05 -0.1 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
0
|
A$58.21M 38.52M USD | A$39.09K 25.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.21M 38.52M USD | 0 | A$0.00 0 USD | ||
| Headwater Gold HWAUF | $0.50 — |
-20.96
|
$38.50M — | $19.00K — | $0.55 — | $0.57 — | $38.50M — | 0 | -$0.01 — | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹5.32 0.06 USD |
+9.92
|
₹3.18B 38.49M USD | ₹2.96M 35.86K USD | ₹4.86 0.06 USD | ₹5.50 0.07 USD | ₹3.18B 38.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
+2.56
|
A$58.12M 38.47M USD | A$158.69K 105.03K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| iBio IBIO | $2.27 — |
+2.82
|
$38.45M — | $386.75K — | $1.71 — | $1.83 — | $38.45M — | 0 | -$1.40 — | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$95.75K 71.05K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Malton Berhad 6181.KL | MYR 0.32 0.07 USD |
0
|
MYR 180.73M 38.43M USD | MYR 29.00K 6.17K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 180.73M 38.43M USD | 10.50 | MYR 0.03 0.006 USD | ||
| NEO Battery Materials NBMFF | $0.60 — |
+57.89
|
$38.42M — | $41.54K — | $0.29 — | $0.38 — | $38.42M — | 0 | -$0.03 — | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
+5.26
|
A$58.05M 38.42M USD | A$710.25K 470.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.05M 38.42M USD | 0 | -A$0.01 -0.006 USD | ||
| CEMATRIX CTXXF | $0.25 — |
-0.8
|
$38.42M — | $13.20K — | $0.25 — | $0.25 — | $38.42M — | 12.40 | $0.02 — | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 1.88 0.06 USD |
-37.95
|
TRY 1.22B 38.38M USD | TRY 24.12M 757.55K USD | TRY 1.88 0.06 USD | TRY 2.02 0.06 USD | TRY 1.22B 38.38M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 4.64 0.13 USD |
-19.3
|
THB 1.36B 38.36M USD | THB 9.50M 267.44K USD | THB 4.04 0.11 USD | THB 5.50 0.15 USD | THB 1.36B 38.36M USD | 0 | -THB 1.92 -0.05 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.30 0.04 USD |
+1.69
|
HK$300.00M 38.36M USD | HK$250.00K 31.97K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$300.00M 38.36M USD | 10.00 | HK$0.03 0.003 USD | ||
| TradeDoubler AB (publ) TRAD.ST | SEK 7.30 0.63 USD |
+4.62
|
SEK 392.90M 38.35M USD | SEK 16.66K 1.63K USD | SEK 6.32 0.62 USD | SEK 6.50 0.63 USD | SEK 392.90M 38.35M USD | 25.00 | SEK 0.26 0.03 USD | ||
| Human Health Holdings Limited 1419.HK | HK$0.79 0.1 USD |
0
|
HK$299.85M 38.34M USD | HK$160.00K 20.46K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$299.85M 38.34M USD | 11.28 | HK$0.07 0.008 USD | ||
| DynaResource DYNR | $1.42 — |
+2.9
|
$38.33M — | $1.21K — | $1.30 — | $1.30 — | $38.33M — | 14.44 | $0.09 — | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$1.15 0.15 USD |
0
|
HK$299.00M 38.23M USD | HK$320.00K 40.92K USD | HK$1.12 0.14 USD | HK$1.29 0.16 USD | HK$299.00M 38.23M USD | 0 | -HK$0.36 -0.04 USD | ||
| Jerash Holdings (US) JRSH | $3.08 — |
+0.75
|
$38.23M — | $2.30K — | $3.01 — | $3.15 — | $38.23M — | 60.20 | $0.05 — | ||
| Earth Science Tech ETST | $0.16 — |
+3.06
|
$38.19M — | $3.63K — | $0.13 — | $0.13 — | $38.19M — | 13.00 | $0.01 — | ||
| Data Storage DTST | $4.46 — |
+3.12
|
$38.17M — | $11.80K — | $5.09 — | $5.10 — | $38.17M — | 28.27 | $0.18 — | ||
| GameSquare GAME | $0.44 — |
+0.02
|
$38.16M — | $306.43K — | $0.40 — | $0.44 — | $38.16M — | 0 | -$1.24 — | ||
| Phunware PHUN | $1.93 — |
+1.05
|
$38.15M — | $28.36K — | $1.86 — | $1.93 — | $38.15M — | 0 | -$0.52 — | ||
| New Sparkle Roll International Group Limited 0970.HK | HK$0.53 0.07 USD |
+1.92
|
HK$298.28M 38.14M USD | HK$636.00K 81.32K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$298.28M 38.14M USD | 0.39 | HK$1.35 0.17 USD | ||
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
+0.79
|
A$57.62M 38.13M USD | A$3.53K 2.34K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
-1.33
|
A$57.60M 38.12M USD | A$487.16K 322.43K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$57.60M 38.12M USD | 0 | A$0.00 0 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.23 0.03 USD |
+0.87
|
HK$297.91M 38.09M USD | HK$175.00K 22.38K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$297.91M 38.09M USD | 11.65 | HK$0.02 0.002 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.55 0.56 USD |
+0.28
|
NT$1.20B 38.02M USD | NT$39.00K 158.88 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$1.20B 38.02M USD | 19.45 | NT$0.91 0.03 USD | ||
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.15 0.02 USD |
-1.35
|
HK$296.86M 37.96M USD | HK$650.00K 83.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$296.86M 37.96M USD | 0 | HK$0.00 0 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
+2.08
|
NZ$61.47M 37.93M USD | NZ$54.43K 33.59K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| The Marygold Companies MGLD | $0.88 — |
-1.08
|
$37.93M — | $2.86K — | $0.88 — | $0.91 — | $37.93M — | 0 | -$0.11 — | ||
| Global Crossing Airlines JETMF | $0.58 — |
-6.9
|
$37.92M — | $57.40K — | $0.58 — | $0.59 — | $37.92M — | 0 | -$0.03 — | ||
| Cassiar Gold CGLCF | $0.26 — |
-8.21
|
$37.89M — | $25.60K — | $0.26 — | $0.26 — | $37.89M — | 0 | -$0.04 — | ||
| GTN Limited GTN.AX | A$0.30 0.2 USD |
0
|
A$57.20M 37.86M USD | A$36.33K 24.04K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 6.30 0.6 USD |
-7.35
|
NOK 394.38M 37.83M USD | NOK 523.03K 50.17K USD | NOK 5.90 0.57 USD | NOK 7.70 0.74 USD | NOK 394.38M 37.83M USD | 0.39 | NOK 15.97 1.53 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$295.82M 37.82M USD | HK$98.00K 12.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$295.82M 37.82M USD | 11.62 | HK$0.04 0.005 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 50.47M 37.82M USD | SGD 23.20K 17.39K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 50.47M 37.82M USD | 5.79 | SGD 0.01 0.007 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+2.28
|
€34.59M 37.81M USD | €32.46K 35.49K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.59M 37.81M USD | 0 | -€0.01 -0.01 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.35 0.24 USD |
+1.45
|
A$57.13M 37.81M USD | A$12.33K 8.16K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$57.13M 37.81M USD | 0 | A$0.00 0 USD | ||
| PetVivo PETV | $1.13 — |
-4.58
|
$37.81M — | $1.35K — | $1.04 — | $1.10 — | $37.81M — | 0 | -$0.40 — | ||
| Aurora Mobile JG | $6.30 — |
+0.1
|
$37.80M — | $6.74K — | $6.21 — | $6.40 — | $37.80M — | 0 | -$0.08 — | ||
| Hilong Holding Limited 1623.HK | HK$0.17 0.02 USD |
0
|
HK$295.18M 37.74M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$295.18M 37.74M USD | 0 | -HK$0.22 -0.02 USD | ||
| Fu Shek Financial Holdings Limited 2263.HK | HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
| Generation Bio GBIO | $5.62 — |
-0.89
|
$37.67M — | $76.67K — | $5.39 — | $5.64 — | $37.67M — | 0 | -$9.37 — | ||
| Urbanise.com Limited UBN.AX | A$0.72 0.48 USD |
0
|
A$56.79M 37.59M USD | A$500.00 330.93 USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$56.79M 37.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4
|
A$56.76M 37.57M USD | A$1.69M 1.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.76M 37.57M USD | 0 | -A$0.02 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
-2.82
|
¥6B 37.55M USD | ¥1M 9.74K USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥6B 37.55M USD | 0 | -¥11 -0.07 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
+7.14
|
A$56.71M 37.53M USD | A$4.15M 2.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$56.71M 37.53M USD | 0 | A$0.00 0 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
0
|
€34.33M 37.53M USD | €11.88K 1.75K USD | €2.82 3.08 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0072 USD |
0
|
A$56.68M 37.51M USD | A$12.94M 8.57M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$56.68M 37.51M USD | 0 | A$0.00 0 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
0
|
₹3.10B 37.48M USD | ₹2.20M 26.58K USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.60 0.37 USD |
0
|
NT$1.18B 37.44M USD | NT$49.60K 1.58K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.44M USD | 0 | -NT$1.38 -0.04 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.09B 37.44M USD | ₹255.64K 3.09K USD | ₹1.79 0.02 USD | ₹1.89 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.87 0.02 USD |
+3.26
|
₹3.09B 37.44M USD | ₹1.87M 22.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| Theraclion SA ALTHE.PA | €0.60 0.65 USD |
+3.11
|
€34.24M 37.43M USD | €37.62K 41.13K USD | €0.57 0.62 USD | €0.60 0.66 USD | €34.24M 37.43M USD | 0 | -€0.11 -0.1 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$7.09 0.23 USD |
-3.15
|
NT$1.18B 37.43M USD | NT$46.10K 1.46K USD | NT$7.08 0.22 USD | NT$7.10 0.23 USD | NT$1.18B 37.43M USD | 0 | -NT$1.10 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
+4.17
|
A$56.52M 37.41M USD | A$106.43K 70.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$56.52M 37.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.17 0.02 USD |
+1.17
|
HK$292.53M 37.4M USD | HK$437.00K 55.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$292.53M 37.4M USD | 17.30 | HK$0.01 0.001 USD | ||
| Acorn Energy ACFN | $20.73 — |
-2.8
|
$37.39M — | $83.07K — | $14.93 — | $15.86 — | $37.39M — | 5.61 | $2.66 — | ||
| Alisa Pankki Oyj ALISA.HE | €0.23 0.25 USD |
-1.3
|
€34.20M 37.39M USD | €116.06K 126.86K USD | €0.23 0.25 USD | €0.24 0.26 USD | €34.20M 37.39M USD | 0 | €0.00 0 USD | ||
| KOP Limited 5I1.SI | SGD 0.05 0.03 USD |
+4.65
|
SGD 49.86M 37.37M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 49.86M 37.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jupiter Gold JUPGF | $10.76 — |
+0.19
|
$37.36M — | $1.39K — | $1.27 — | $1.35 — | $37.36M — | 0 | -$1.56 — | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.70 0.47 USD |
+1.03
|
NT$1.18B 37.35M USD | NT$19.22K 610.56 USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$1.18B 37.35M USD | 0 | -NT$1.31 -0.04 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 175.50M 37.32M USD | MYR 60.50K 12.86K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 175.50M 37.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Star Equity STRR | $10.73 — |
-4.75
|
$37.29M — | $14.17K — | $10.73 — | $11.50 — | $37.29M — | 0 | -$1.59 — | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
-1.09
|
€34.10M 37.27M USD | €5.81K 6.35K USD | €3.60 3.94 USD | €3.65 3.99 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| Juggernaut Exploration JUGRF | $1.17 — |
+6.46
|
$37.27M — | $4.03K — | $1.18 — | $1.20 — | $37.27M — | 0 | -$0.01 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 49.71M 37.26M USD | SGD 200.20K 150.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 49.71M 37.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.45 0.25 USD |
+15.38
|
CA$50.13M 37.2M USD | CA$402.24K 298.49K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$50.13M 37.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| electroCore ECOR | $4.65 — |
-2.52
|
$37.18M — | $46.50K — | $4.61 — | $4.92 — | $37.18M — | 0 | -$1.71 — | ||
| Sona Nanotech SNANF | $0.33 — |
+12.29
|
$37.18M — | $10.00K — | $0.33 — | $0.34 — | $37.18M — | 0 | -$0.02 — | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$70.36K 52.21K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+6.67
|
A$56.15M 37.16M USD | A$1.58M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.15M 37.16M USD | 0 | A$0.00 0 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.62 0.13 USD |
-2.36
|
MYR 174.52M 37.11M USD | MYR 25.10K 5.34K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 174.52M 37.11M USD | 15.50 | MYR 0.04 0.008 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.06 0.0080 USD |
0
|
HK$290.13M 37.1M USD | HK$103.00K 13.17K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$290.13M 37.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| Unigold UGDIF | $0.12 — |
-14.29
|
$37.09M — | $25.00K — | $0.13 — | $0.13 — | $37.09M — | 0 | $0.00 — | ||
| Reading RDI | $1.10 — |
+1.85
|
$37.07M — | $260.48K — | $1.02 — | $1.07 — | $37.07M — | 0 | -$0.61 — | ||
| Doumob 1917.HK | HK$0.13 0.02 USD |
+1.61
|
HK$289.80M 37.05M USD | HK$460.00K 58.82K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$289.80M 37.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.14 0.09 USD |
+7.69
|
CA$49.87M 37.01M USD | CA$627.62K 151.78K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$49.87M 37.01M USD | 12.00 | CA$0.01 0.007 USD | ||
| Atlas Engineered Products APEUF | $0.50 — |
+16.28
|
$36.99M — | $3.00K — | $0.50 — | $0.50 — | $36.99M — | 0 | -$0.01 — | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.35 0.28 USD |
-15.56
|
CA$49.83M 36.97M USD | CA$102.00K 75.69K USD | CA$0.36 0.27 USD | CA$0.45 0.33 USD | CA$49.83M 36.97M USD | 4.75 | CA$0.08 0.06 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0025 USD |
0
|
€33.81M 36.96M USD | €1.71M 1.87M USD | €0.00 0.0020 USD | €0.00 0.0027 USD | €33.81M 36.96M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
+1.75
|
A$55.82M 36.95M USD | A$69.55K 46.03K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$55.82M 36.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.44 0.06 USD |
0
|
HK$288.90M 36.94M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$288.90M 36.94M USD | 5.43 | HK$0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||