Ergebnisseite 200 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country View Berhad 5049.KL | $2.15 0.46 USD |
0
|
$215M 45.72M USD | $5.3K 1.13K USD | $2.1 0.45 USD | $2.15 0.46 USD | $215M 45.72M USD | 4.13 | $0.52 0.11 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.85
|
$214.95M 45.7M USD | $1.97M 419.31K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.27 0.06 USD |
+1.92
|
$214.91M 45.7M USD | $5.4M 1.15M USD | $0.26 0.06 USD | $0.27 0.06 USD | $214.91M 45.7M USD | 0 | $0 0 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
-1.72
|
$214.79M 45.67M USD | $134K 28.49K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $214.79M 45.67M USD | 28.50 | $0.01 0.002 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-1.28
|
$68.99M 45.66M USD | $76.21K 50.44K USD | $0.77 0.51 USD | $0.78 0.52 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| FIRE ROCK 1909.HK | $1.86 0.24 USD |
+0.54
|
$357.12M 45.66M USD | $12K 1.53K USD | $1.81 0.23 USD | $1.86 0.24 USD | $357.12M 45.66M USD | 0 | -$0.08 -0.01 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
0
|
$41.75M 45.64M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.75M 45.64M USD | 0 | -$0.01 -0.01 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-0.61
|
$225.15M 45.63M USD | $28.7K 5.82K USD | $1.63 0.33 USD | $1.66 0.34 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
0
|
$356.87M 45.63M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
-3.03
|
$6.76B 45.63M USD | $2.62M 17.67K USD | $31 0.21 USD | $33 0.22 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| UMP 0722.HK | $0.44 0.06 USD |
-1.12
|
$356.82M 45.62M USD | $52K 6.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $356.82M 45.62M USD | 8.80 | $0.05 0.006 USD | |
| Digital Brands DBGI | $10.7 — |
-2.73
|
$45.57M — | $300 — | $10.7 — | $11 — | $45.57M — | 0 | -$53.17 — | |
| Actinium Pharmaceuticals ATNM | $1.46 — |
+2.1
|
$45.55M — | $171.55K — | $1.41 — | $1.48 — | $45.55M — | 0 | -$1.47 — | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$68.81M 45.54M USD | $89.09K 58.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| LQWD LQWDF | $2.17 — |
+8.5
|
$45.53M — | $38.3K — | $1.93 — | $2.17 — | $45.53M — | 0 | -$0.12 — | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-1.9
|
$356.08M 45.53M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356.08M 45.53M USD | 20.69 | $0.01 0.001 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$60.71M 45.5M USD | $251K 188.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $47K 6.01K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| NexLiving Communities Inc. NXLV.V | $1.87 1.39 USD |
-4.1
|
$61.27M 45.47M USD | $14.75K 10.95K USD | $1.87 1.39 USD | $1.95 1.45 USD | $61.27M 45.47M USD | 2.79 | $0.67 0.5 USD | |
| BBX Capital BBXIA | $3.01 — |
0
|
$45.45M — | $9.49K — | $3 — | $3.14 — | $45.45M — | 0 | -$4.67 — | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
-0.62
|
$355.42M 45.44M USD | $254K 32.48K USD | $0.16 0.02 USD | $0.16 0.02 USD | $355.42M 45.44M USD | 8.00 | $0.02 0.002 USD | |
| Vicarious Surgical RBOT | $7.87 — |
+2.74
|
$45.44M — | $6.14K — | $7.8 — | $8.25 — | $45.44M — | 0 | -$10.73 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.28 0.04 USD |
-0.78
|
$1.45B 45.42M USD | $70.4M 2.21M USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.45B 45.42M USD | 0 | -$0.51 -0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
0
|
$355.2M 45.42M USD | $50K 6.39K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
0
|
$213.58M 45.41M USD | $70.6K 15.01K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 39.00 | $0.01 0.002 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.31 0.17 USD |
-2.03
|
$1.43B 45.38M USD | $118.84K 3.78K USD | $5.25 0.17 USD | $5.38 0.17 USD | $1.43B 45.38M USD | 0 | -$1.59 -0.05 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
0
|
$354.82M 45.37M USD | $332K 42.45K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.82 8.55 USD |
-1.26
|
$41.46M 45.32M USD | $1.62K 1.77K USD | $7.74 8.46 USD | $7.84 8.57 USD | $41.46M 45.32M USD | 7.10 | $1.1 1.2 USD | |
| Mildex Optical Inc. 4729.TWO | $18.35 0.58 USD |
-1.87
|
$1.43B 45.32M USD | $58.6K 1.86K USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.43B 45.32M USD | 32.76 | $0.56 0.02 USD | |
| Bonia Corporation Berhad 9288.KL | $1.06 0.23 USD |
0
|
$213.05M 45.3M USD | $1.1K 233.89 USD | $1.06 0.23 USD | $1.08 0.23 USD | $213.05M 45.3M USD | 9.63 | $0.11 0.02 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.68 0.19 USD |
-1.6
|
$164.88M 45.3M USD | $5.66M 1.55M USD | $0.67 0.18 USD | $0.6899 0.19 USD | $164.88M 45.3M USD | 11.26 | $0.06 0.02 USD | |
| Atari SA 0KUV.L | $0.1799 0.19 USD |
-5.59
|
$41.38M 45.24M USD | $58.55K 64.01K USD | $0.17 0.19 USD | $0.2 0.22 USD | $41.38M 45.24M USD | 0 | -$0.05 -0.05 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.66 1.21 USD |
-2.91
|
$1.44B 45.23M USD | $3.1M 97.21K USD | $38.5 1.21 USD | $39.82 1.25 USD | $1.44B 45.23M USD | 17.73 | $2.18 0.07 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.6 1.96 USD |
-3.3
|
$1.42B 45.22M USD | $167.55K 5.32K USD | $61.6 1.96 USD | $64.3 2.04 USD | $1.42B 45.22M USD | 40.52 | $1.52 0.05 USD | |
| Oi S.A. OIBR3.SA | $0.65 0.13 USD |
0
|
$223.07M 45.21M USD | $2.81M 570.23K USD | $0.64 0.13 USD | $0.66 0.13 USD | $223.07M 45.21M USD | 0.0038 | $169.53 34.36 USD | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $300 — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-1.2
|
$41.35M 45.2M USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $41.35M 45.2M USD | 0 | -$15.19 -16.6 USD | |
| First Hydrogen FHYDF | $0.6099 — |
+5.72
|
$45.19M — | $1K — | $0.6099 — | $0.6099 — | $45.19M — | 0 | -$0.06 — | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.2
|
$353.3M 45.17M USD | $2.42M 309.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.51 — |
+1.63
|
$45.16M — | $58.43K — | $11.43 — | $11.52 — | $45.16M — | 28.06 | $0.41 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.4 0.05 USD |
-2.47
|
$353.13M 45.15M USD | $720K 92.06K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $353.13M 45.15M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.43 0.44 USD |
+3.31
|
$352.07M 45.02M USD | $182K 23.27K USD | $3.22 0.41 USD | $3.44 0.44 USD | $352.07M 45.02M USD | 0 | -$0.18 -0.02 USD | |
| FAT Brands FATBB | $2.32 — |
-5.31
|
$44.99M — | $3.43K — | $2.31 — | $2.52 — | $44.99M — | 0 | -$11.33 — | |
| FAT Brands FAT | $2.44 — |
-3.56
|
$44.99M — | $62.42K — | $2.42 — | $2.59 — | $44.99M — | 0 | -$11.52 — | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$211.4M 44.95M USD | $20.7K 4.4K USD | $0.67 0.14 USD | $0.67 0.14 USD | $211.4M 44.95M USD | 67.00 | $0.01 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $19.95 1.95 USD |
-1.24
|
$459.67M 44.87M USD | $65.02K 6.35K USD | $19.8 1.93 USD | $21.4 2.09 USD | $459.67M 44.87M USD | 86.73 | $0.23 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $21.45 2.74 USD |
+7.36
|
$350.74M 44.85M USD | $176.8K 22.61K USD | $20.15 2.58 USD | $22.5 2.88 USD | $350.74M 44.85M USD | 0 | $0 0 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2999 0.04 USD |
+11.11
|
$350.59M 44.83M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $350.59M 44.83M USD | 15.00 | $0.02 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.41 0.27 USD |
-3
|
$1.41B 44.82M USD | $374.52K 11.9K USD | $8.4 0.27 USD | $8.72 0.28 USD | $1.41B 44.82M USD | 0 | -$0.16 -0.005 USD | |
| MTAG Group Berhad 0213.KL | $0.3099 0.07 USD |
0
|
$210.7M 44.8M USD | $73K 15.52K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $210.7M 44.8M USD | 15.50 | $0.02 0.004 USD | |
| Oi S.A. OIBR4.SA | $8.71 1.77 USD |
-0.91
|
$221.04M 44.8M USD | $2K 405.37 USD | $8.71 1.77 USD | $8.89 1.8 USD | $221.04M 44.8M USD | 0.051 | $169.53 34.36 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
+0.89
|
$1.59B 44.78M USD | $1.15M 32.5K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.59B 44.78M USD | 7.18 | $0.16 0.004 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-2.53
|
$40.94M 44.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.94M 44.75M USD | 0 | $0 -0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Great Pacific Gold FSXLF | $0.3599 — |
-12.2
|
$44.73M — | $110.5K — | $0.3599 — | $0.46 — | $44.73M — | 0 | -$0.12 — | |
| Mexico Equity & Income Fund MXE | $10.16 — |
+0.05
|
$44.71M — | $4.6K — | $10.16 — | $10.22 — | $44.71M — | 0 | -$3.54 — | |
| IZEA Worldwide IZEA | $2.64 — |
+0.76
|
$44.68M — | $51.04K — | $2.54 — | $2.76 — | $44.68M — | 0 | -$0.91 — | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
0
|
$349.47M 44.68M USD | $200K 25.57K USD | $0.19 0.02 USD | $0.19 0.02 USD | $349.47M 44.68M USD | 0 | -$0.03 -0.003 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $509.55K 378.12K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Biohit Oyj BIOBV.HE | $2.69 2.94 USD |
0
|
$40.85M 44.65M USD | $2.75K 3K USD | $2.65 2.9 USD | $2.69 2.94 USD | $40.85M 44.65M USD | 15.82 | $0.17 0.19 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$67.45M 44.64M USD | $78.4K 51.89K USD | $0.13 0.08 USD | $0.13 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Libertas 7, S.A. LIB.MC | $1.9 2.08 USD |
-1.55
|
$40.82M 44.62M USD | $1.1K 1.2K USD | $1.78 1.95 USD | $1.92 2.1 USD | $40.82M 44.62M USD | 15.83 | $0.12 0.13 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$67.38M 44.6M USD | $7.07K 4.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Creative Technology Ltd C76.SI | $0.8499 0.63 USD |
-2.31
|
$59.49M 44.58M USD | $64.4K 48.27K USD | $0.8399 0.63 USD | $0.8699 0.65 USD | $59.49M 44.58M USD | 0 | -$0.23 -0.1 USD | |
| Biokarpet S.A. BIOKA.AT | $1.7 1.86 USD |
-2.58
|
$40.78M 44.57M USD | $12.19K 13.33K USD | $1.69 1.84 USD | $1.8 1.96 USD | $40.78M 44.57M USD | 188.88 | $0.01 0.009 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.66 6.43 USD |
+0.46
|
$60.07M 44.57M USD | $13.42K 9.96K USD | $8.63 6.4 USD | $8.84 6.56 USD | $60.07M 44.57M USD | 7.73 | $1.12 0.83 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-2.86
|
$348.56M 44.57M USD | $7K 895.04 USD | $0.68 0.09 USD | $0.68 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
-3.17
|
$40.71M 44.5M USD | $11.11K 12.14K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.71M 44.5M USD | 0 | -$0.34 -0.3 USD | |
| YADONG GROUP 1795.HK | $0.5799 0.07 USD |
-1.69
|
$348M 44.5M USD | $9K 1.15K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $348M 44.5M USD | 8.28 | $0.07 0.008 USD | |
| Quest Resource Holding QRHC | $2.15 — |
+1.42
|
$44.47M — | $104.39K — | $2.03 — | $2.19 — | $44.47M — | 0 | -$1.22 — | |
| E3 Lithium EEMMF | $0.56 — |
-4.55
|
$44.46M — | $19.61K — | $0.56 — | $0.5699 — | $44.46M — | 0 | -$0.1 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
0
|
$59.89M 44.44M USD | $15.72K 11.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Barfresh Food BRFH | $2.79 — |
0
|
$44.42M — | $3.03K — | $2.79 — | $3 — | $44.42M — | 0 | -$0.21 — | |
| Mersana Therapeutics MRSN | $0.3599 — |
+0.76
|
$44.38M — | $800.06K — | $0.3499 — | $0.3599 — | $44.38M — | 0 | -$0.59 — | |
| Intrusion INTZ | $2.23 — |
+6.7
|
$44.37M — | $455.31K — | $2.08 — | $2.26 — | $44.37M — | 0 | -$0.85 — | |
| Atlas Engineered Products Ltd. AEP.V | $0.8499 0.63 USD |
+2.41
|
$59.77M 44.35M USD | $29.6K 21.97K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $59.77M 44.35M USD | 85.00 | $0.01 0.007 USD | |
| Global Connections Public Company Limited GC.BK | $3.58 0.1 USD |
-0.56
|
$1.58B 44.32M USD | $139.87K 3.94K USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.58B 44.32M USD | 8.73 | $0.41 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-1.03
|
$345.85M 44.22M USD | $73K 9.33K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.51M 10.16K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $12.8 0.41 USD |
-1.54
|
$1.39B 44.2M USD | $63.18K 2.01K USD | $12.7 0.4 USD | $13 0.41 USD | $1.39B 44.2M USD | 0 | -$1.19 -0.03 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$345.53M 44.18M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
-2.44
|
$345.28M 44.15M USD | $32K 4.09K USD | $0.8 0.1 USD | $0.81 0.1 USD | $345.28M 44.15M USD | 0 | -$0.08 -0.01 USD | |
| Recomm Co., Ltd. 3323.T | $81 0.55 USD |
+2.53
|
$6.54B 44.12M USD | $1.21M 8.18K USD | $80 0.54 USD | $83 0.56 USD | $6.54B 44.12M USD | 59.12 | $1.37 0.009 USD | |
| MIKO INTL 1247.HK | $1.84 0.24 USD |
-0.54
|
$344.66M 44.07M USD | $426K 54.47K USD | $1.84 0.24 USD | $1.89 0.24 USD | $344.66M 44.07M USD | 0 | -$0.18 -0.02 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
+2.13
|
$66.56M 44.06M USD | $333.84K 220.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| Rossmax International Ltd. 4121.TWO | $16.2 0.51 USD |
-2.41
|
$1.38B 43.98M USD | $92.21K 2.93K USD | $16.2 0.51 USD | $16.65 0.53 USD | $1.38B 43.98M USD | 0 | -$0.5 -0.01 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.15 0.54 USD |
-1.44
|
$1.38B 43.97M USD | $20.01K 635.7 USD | $17 0.54 USD | $17.25 0.55 USD | $1.38B 43.97M USD | 65.96 | $0.26 0.008 USD | |
| TAFI Industries Berhad 7211.KL | $0.55 0.12 USD |
0
|
$206.79M 43.97M USD | $85K 18.07K USD | $0.53 0.11 USD | $0.55 0.12 USD | $206.79M 43.97M USD | 13.62 | $0.04 0.008 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-3.13
|
$343.73M 43.95M USD | $200K 25.57K USD | $0.22 0.03 USD | $0.22 0.03 USD | $343.73M 43.95M USD | 0 | $0 0 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.13 0.03 USD |
-2.59
|
$1.56B 43.95M USD | $906.4K 25.5K USD | $1.13 0.03 USD | $1.16 0.03 USD | $1.56B 43.95M USD | 7.53 | $0.15 0.004 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
-1.08
|
$343.69M 43.94M USD | $692.35K 88.53K USD | $0.91 0.12 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| Pak Tak International Limited 2668.HK | $0.05999 0.0077 USD |
-7.58
|
$343.43M 43.91M USD | $29.72M 3.8M USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $343.43M 43.91M USD | 0 | -$0.05 -0.006 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-0.97
|
$343.42M 43.91M USD | $484.5K 61.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $343.42M 43.91M USD | 0 | -$7.79 -0.9 USD | |
| Xander International Corp. 6118.TWO | $15.2 0.48 USD |
-0.98
|
$1.38B 43.9M USD | $55.34K 1.76K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 41.08 | $0.37 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
-2.6
|
$343.12M 43.87M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $343.12M 43.87M USD | 7.50 | $0.05 0.006 USD | |
| Awilco LNG ASA ALNG.OL | $3.45 0.33 USD |
+1.17
|
$457.29M 43.87M USD | $261.06K 25.04K USD | $3.3 0.32 USD | $3.56 0.34 USD | $457.29M 43.87M USD | 5.84 | $0.59 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||