Ergebnisseite 200 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$30.84M 22.89M USD | CA$28.50K 21.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 0.25 | CA$0.42 0.31 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$18.56K 12.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$178.83M 22.87M USD | HK$12.00K 1.53K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$178.83M 22.87M USD | 0 | -HK$0.04 -0.005 USD | ||
GEE
JOB
US
|
$0.21 — |
-0.95
|
$22.85M — | $31.88K — | $0.21 — | $0.21 — | $22.85M — | 0 | -$0.01 — | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
-2.7
|
HK$178.66M 22.84M USD | HK$51.42K 6.57K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$178.66M 22.84M USD | 0 | -HK$0.21 -0.02 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.66M 22.82M USD | A$73.04K 51.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$385.14M 22.8M USD | MX$455.38K 26.96K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$385.14M 22.8M USD | 0.023 | MX$10.28 0.61 USD | ||
TherapeuticsMD
TXMD
US
|
$1.97 — |
+0.51
|
$22.80M — | $6.92K — | $1.96 — | $1.99 — | $22.80M — | 0 | -$0.04 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.18 0.02 USD |
+6.98
|
HK$178.03M 22.76M USD | HK$110.00K 14.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.03M 22.76M USD | 1.84 | HK$0.10 0.01 USD | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$32.55M 22.74M USD | A$107.56K 75.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 22.74M USD | 0 | -A$0.08 -0.05 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.90 1.04 USD |
-3.23
|
€19.69M 22.73M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €19.69M 22.73M USD | 0 | -€0.30 -0.3 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.46 1.69 USD |
-1.35
|
€19.66M 22.69M USD | €2.50K 2.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €19.66M 22.69M USD | 14.59 | €0.10 0.12 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.20 0.03 USD |
-11.3
|
HK$177.34M 22.67M USD | HK$241.00K 30.81K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$177.34M 22.67M USD | 0 | -HK$0.11 -0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$40.00K 29.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.13 USD |
+2.65
|
€19.64M 22.67M USD | €25.00 28.86 USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.64M 22.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$30.54M 22.66M USD | CA$46.50K 34.51K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$30.54M 22.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$30.51M 22.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.51M 22.64M USD | 0 | CA$0.00 0 USD | ||
Atlantic American
AAME
US
|
$1.11 — |
-1.77
|
$22.64M — | $14.51K — | $1.08 — | $1.13 — | $22.64M — | 4.82 | $0.23 — | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$32.41M 22.64M USD | A$4.65K 3.25K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.41M 22.64M USD | 0 | -A$0.02 -0.01 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
+4.17
|
A$32.39M 22.62M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$32.39M 22.62M USD | 0 | A$0.00 0 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.20 0.02 USD |
-9.3
|
HK$176.82M 22.61M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$176.82M 22.61M USD | 0 | -HK$0.18 -0.02 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$32.35M 22.6M USD | A$2.63M 1.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 81.40K 61.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.61 1.86 USD |
0
|
€19.56M 22.58M USD | €1.50K 1.73K USD | €1.61 1.86 USD | €1.61 1.86 USD | €19.56M 22.58M USD | 13.41 | €0.12 0.14 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$176.49M 22.57M USD | HK$28.00K 3.58K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$176.49M 22.57M USD | 22.00 | HK$0.02 0.002 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.32 0.23 USD |
-11.27
|
CA$30.39M 22.55M USD | CA$292.36K 216.95K USD | CA$0.31 0.23 USD | CA$0.36 0.26 USD | CA$30.39M 22.55M USD | 3.49 | CA$0.09 0.07 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$417.43K 291.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
0
|
$22.52M — | $103.50K — | $0.14 — | $0.14 — | $22.52M — | 0 | -$0.01 — | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$30.34M 22.52M USD | CA$20.00K 14.84K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
Mundoro Capital
MUNMF
US
|
$0.20 — |
-9.09
|
$22.51M — | $61.56K — | $0.20 — | $0.23 — | $22.51M — | 0 | $0.00 — | ||
Beam Global
BEEM
US
|
$0.99 — |
-3.96
|
$22.50M — | $314.44K — | $0.98 — | $1.04 — | $22.50M — | 0 | -$0.79 — | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$175.90M 22.49M USD | HK$413.00K 52.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$175.90M 22.49M USD | 0 | -HK$0.17 -0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$30.28M 22.47M USD | CA$104.70K 77.69K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 105.49M 22.43M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 105.49M 22.43M USD | 5.53 | MYR 0.13 0.03 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$32.11M 22.43M USD | A$62.86K 43.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$32.11M 22.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 105.44M 22.42M USD | MYR 2.10K 446.52 USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 105.44M 22.42M USD | 9.04 | MYR 0.10 0.02 USD | ||
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 796.31M 22.41M USD | THB 1.52M 42.63K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 796.31M 22.41M USD | 36.00 | THB 0.03 0.0008 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
+5.88
|
A$32.07M 22.4M USD | A$3.03K 2.12K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$32.07M 22.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.74 0.05 USD |
-0.57
|
THB 794.99M 22.37M USD | THB 45.80K 1.29K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 794.99M 22.37M USD | 15.81 | THB 0.11 0.003 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 599.90K 449.6K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$31.99M 22.35M USD | A$211.54K 147.78K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.99M 22.35M USD | 0 | -A$0.03 -0.02 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.23 0.03 USD |
+4.52
|
HK$174.75M 22.34M USD | HK$156.00K 19.95K USD | HK$0.22 0.03 USD | HK$0.31 0.04 USD | HK$174.75M 22.34M USD | 0 | -HK$0.03 -0.003 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
-9.68
|
A$31.96M 22.33M USD | A$447.41K 312.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$31.96M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$174.53M 22.32M USD | HK$144.00K 18.41K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.53M 22.32M USD | 20.19 | HK$0.01 0.001 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
-3.13
|
SGD 29.72M 22.27M USD | SGD 460.00K 344.75K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.72M 22.27M USD | 2.06 | SGD 0.03 0.02 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 104.66M 22.25M USD | MYR 170.10K 36.17K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$31.85M 22.25M USD | A$158.49K 110.72K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$31.85M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.18 0.04 USD |
0
|
TRY 708.00M 22.23M USD | TRY 1.35M 42.49K USD | TRY 1.16 0.04 USD | TRY 1.19 0.04 USD | TRY 708.00M 22.23M USD | 0 | -TRY 2.96 -0.09 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$31.82M 22.23M USD | A$6.01K 4.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
UTStarcom
UTSI
US
|
$2.34 — |
-1.47
|
$22.22M — | $6.51K — | $2.34 — | $2.37 — | $22.22M — | 0 | -$0.91 — | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 104.40M 22.2M USD | MYR 2.29M 487.92K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 104.40M 22.2M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.64 0.08 USD |
-6.57
|
HK$173.60M 22.2M USD | HK$146.00K 18.67K USD | HK$0.56 0.07 USD | HK$0.72 0.09 USD | HK$173.60M 22.2M USD | 0 | -HK$0.04 -0.005 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0079 USD |
-10.14
|
HK$173.58M 22.19M USD | HK$6.15M 786.35K USD | HK$0.06 0.0074 USD | HK$0.07 0.0086 USD | HK$173.58M 22.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhong Jia Guo Xin Holdings Company Limited
0899.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$173.32M 22.16M USD | HK$303.44K 38.8K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$173.32M 22.16M USD | 0 | -HK$0.58 -0.07 USD | ||
HeartBeam
BEAT
US
|
$0.39 — |
-2.22
|
$22.14M — | $987.41K — | $0.38 — | $0.41 — | $22.14M — | 0 | -$0.49 — | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.61 0.08 USD |
0
|
TRY 704.70M 22.13M USD | TRY 2.18M 68.41K USD | TRY 2.58 0.08 USD | TRY 2.65 0.08 USD | TRY 704.70M 22.13M USD | 0 | -TRY 0.80 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$29.80M 22.12M USD | CA$4.21K 3.12K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$29.80M 22.12M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 104.01M 22.12M USD | MYR 1.33M 282.82K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 104.01M 22.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$31.66M 22.12M USD | A$1.64M 1.14M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.66M 22.12M USD | 0 | A$0.00 0 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.88 0.03 USD |
0
|
TRY 704.00M 22.11M USD | TRY 6.11M 191.9K USD | TRY 0.86 0.03 USD | TRY 0.89 0.03 USD | TRY 704.00M 22.11M USD | 3.82 | TRY 0.23 0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$29.78M 22.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$31.62M 22.09M USD | A$306.09K 213.82K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$31.62M 22.09M USD | 10.00 | A$0.03 0.02 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$29.73M 22.06M USD | CA$41.94K 31.12K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 103.73M 22.06M USD | MYR 638.00K 135.66K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 103.73M 22.06M USD | 1.27 | MYR 0.11 0.02 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.08 0.02 USD |
+15.38
|
MYR 103.61M 22.03M USD | MYR 3.97M 844.46K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 103.61M 22.03M USD | 7.50 | MYR 0.01 0.002 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$31.52M 22.02M USD | A$460.32K 321.57K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$31.52M 22.02M USD | 0 | -A$0.04 -0.02 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
+4
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
Local Bounti
LOCL
US
|
$0.94 — |
-8.72
|
$21.98M — | $57.86K — | $0.94 — | $1.04 — | $21.98M — | 0 | -$2.23 — | ||
Argo Graphene
ARLSF
US
|
$0.74 — |
+1.95
|
$21.98M — | $2.42K — | $0.70 — | $0.72 — | $21.98M — | 0 | -$0.14 — | ||
Recon
RCON
US
|
$1.08 — |
+5.88
|
$21.98M — | $462.19K — | $1.00 — | $1.12 — | $21.98M — | 0 | -$38.09 — | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$171.89M 21.98M USD | HK$76.00K 9.72K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$171.89M 21.98M USD | 1.41 | HK$0.12 0.02 USD | ||
Research Frontiers
REFR
US
|
$0.63 — |
+6.42
|
$21.96M — | $127.22K — | $0.59 — | $0.64 — | $21.96M — | 0 | -$0.06 — | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$31.42M 21.95M USD | A$538.23K 375.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.42M 21.95M USD | 0 | -A$0.01 -0.006 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.21 0.24 USD |
+7.85
|
€18.99M 21.92M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.20 0.23 USD | €18.99M 21.92M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
-4.39
|
HK$171.18M 21.89M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$171.18M 21.89M USD | 0 | -HK$0.10 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$29.46M 21.86M USD | CA$101.67K 75.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$29.45M 21.86M USD | CA$6.90K 5.12K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$29.45M 21.86M USD | 0 | -CA$0.44 -0.3 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.56 0.25 USD |
-2.67
|
NOK 227.81M 21.85M USD | NOK 72.31K 6.94K USD | NOK 2.55 0.24 USD | NOK 2.66 0.26 USD | NOK 227.81M 21.85M USD | 0 | -NOK 0.11 -0.01 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 2.04 0.52 USD |
+5.7
|
PLN 85.90M 21.83M USD | PLN 53.70K 13.65K USD | PLN 1.93 0.49 USD | PLN 2.09 0.53 USD | PLN 85.90M 21.83M USD | 20.39 | PLN 0.10 0.03 USD | ||
InspireMD
NSPR
US
|
$0.47 — |
-6.36
|
$21.77M — | $198.65K — | $0.46 — | $0.50 — | $21.77M — | 0 | -$0.62 — | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$169.94M 21.73M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$169.94M 21.73M USD | 20.25 | HK$0.02 0.002 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$3.47K 2.57K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0080 USD |
-11.27
|
HK$169.75M 21.7M USD | HK$96.00K 12.27K USD | HK$0.06 0.0080 USD | HK$0.07 0.0090 USD | HK$169.75M 21.7M USD | 0 | HK$0.00 0 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-5.53
|
HK$169.74M 21.7M USD | HK$102.51K 13.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$169.74M 21.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Riley Gold
RLYGF
US
|
$0.44 — |
-3.72
|
$21.70M — | $27.47K — | $0.36 — | $0.42 — | $21.70M — | 0 | -$0.03 — | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 771.26M 21.7M USD | THB 13.10K 368.63 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 771.26M 21.7M USD | 12.88 | THB 0.18 0.005 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.05M 21.69M USD | A$539.51K 376.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-3.41
|
$21.67M — | $60.00K — | $0.10 — | $0.11 — | $21.67M — | 0 | -$0.01 — | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$169.27M 21.64M USD | HK$45.00K 5.75K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$169.27M 21.64M USD | 0 | -HK$0.07 -0.008 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$169.18M 21.63M USD | HK$1.00K 127.86 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$169.18M 21.63M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.11M 21.6M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.11M 21.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$29.10M 21.59M USD | CA$16.08K 11.93K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$29.10M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.21 0.15 USD |
+12.16
|
CA$29.10M 21.59M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$29.10M 21.59M USD | 0 | -CA$0.30 -0.2 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.70 1.96 USD |
-1.96
|
€18.70M 21.59M USD | €22.33K 25.78K USD | €1.70 1.96 USD | €1.76 2.04 USD | €18.70M 21.59M USD | 56.66 | €0.03 0.03 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.43 0.04 USD |
-1.38
|
NOK 225.05M 21.59M USD | NOK 1.50K 143.89 USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 225.05M 21.59M USD | 0 | -NOK 0.74 -0.07 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$607.00K 450.43K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
