Ergebnisseite 200 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InspireMD
NSPR
US
|
$0.50 — |
+1.71
|
$23.24M — | $96.63K — | $0.48 — | $0.57 — | $23.24M — | 0 | -$0.62 — | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.96 0.09 USD |
-5.73
|
TRY 740.00M 23.24M USD | TRY 13.87M 435.52K USD | TRY 2.83 0.09 USD | TRY 3.43 0.11 USD | TRY 740.00M 23.24M USD | 0 | -TRY 0.52 -0.01 USD | ||
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$461.35K 342.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$181.71M 23.23M USD | HK$762.00K 97.43K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$181.71M 23.23M USD | 0 | -HK$0.02 -0.002 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$33.23M 23.21M USD | A$53.37K 37.28K USD | A$0.41 0.28 USD | A$0.46 0.32 USD | A$33.23M 23.21M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$33.22M 23.2M USD | A$456.49K 318.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
+7.69
|
€20.10M 23.2M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.10M 23.2M USD | 0 | €0.00 0 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$33.21M 23.2M USD | A$54.03K 37.74K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$33.21M 23.2M USD | 4.50 | A$0.10 0.07 USD | ||
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.32 0.22 USD |
-7.35
|
A$33.20M 23.19M USD | A$518.63K 362.3K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$33.20M 23.19M USD | 10.50 | A$0.03 0.02 USD | ||
Key Tronic
KTCC
US
|
$2.09 — |
+1.46
|
$23.13M — | $25.42K — | $2.09 — | $2.19 — | $23.13M — | 0 | -$4.41 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
+1.85
|
$23.12M — | $554.00 — | $0.05 — | $0.05 — | $23.12M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
+7.69
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
GEE
JOB
US
|
$0.21 — |
-0.47
|
$23.07M — | $121.47K — | $0.20 — | $0.21 — | $23.07M — | 0 | -$0.01 — | ||
Atlantic American
AAME
US
|
$1.13 — |
-0.88
|
$23.05M — | $8.78K — | $1.11 — | $1.16 — | $23.05M — | 4.91 | $0.23 — | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 108.35M 23.04M USD | MYR 80.00K 17.01K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 108.35M 23.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$180.00M 23.02M USD | HK$296.00K 37.85K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$180.00M 23.02M USD | 0 | -HK$0.12 -0.01 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.15 — |
0
|
$23.02M — | $500.00 — | $0.15 — | $0.15 — | $23.02M — | 0 | -$0.26 — | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$32.93M 23M USD | A$430.47K 300.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$32.93M 23M USD | 0 | -A$0.03 -0.02 USD | ||
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
+3.23
|
SGD 30.68M 22.99M USD | SGD 975.90K 731.39K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 30.68M 22.99M USD | 2.13 | SGD 0.03 0.02 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$30.96M 22.97M USD | CA$7.97K 5.91K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$30.96M 22.97M USD | 8.75 | CA$0.12 0.09 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.69 0.26 USD |
-3.58
|
NOK 239.38M 22.96M USD | NOK 54.46K 5.22K USD | NOK 2.68 0.26 USD | NOK 2.78 0.27 USD | NOK 239.38M 22.96M USD | 0 | -NOK 0.10 -0.009 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.34 0.25 USD |
-2.9
|
CA$30.88M 22.92M USD | CA$21.41K 15.89K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$30.88M 22.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $133.30K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
+0.88
|
CA$30.88M 22.91M USD | CA$3.04K 2.26K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+1.69
|
MX$386.75M 22.9M USD | MX$39.61K 2.35K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.21 0.03 USD |
-5.96
|
HK$179.04M 22.89M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$179.04M 22.89M USD | 0 | -HK$0.10 -0.01 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$18.56K 12.97K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
+1.08
|
HK$178.95M 22.88M USD | HK$56.00K 7.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$178.95M 22.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.12 0.3 USD |
+0.81
|
SEK 234.31M 22.87M USD | SEK 25.36K 2.47K USD | SEK 3.12 0.3 USD | SEK 3.19 0.31 USD | SEK 234.31M 22.87M USD | 0 | -SEK 1.42 -0.1 USD | ||
MedRx Co., Ltd
4586.T
JP
|
¥56 0.35 USD |
-1.75
|
¥4B 22.86M USD | ¥712K 4.39K USD | ¥56 0.35 USD | ¥57 0.35 USD | ¥4B 22.86M USD | 0 | -¥14 -0.08 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 107.43M 22.84M USD | MYR 31.30K 6.66K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 107.43M 22.84M USD | 1.20 | MYR 0.12 0.03 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$32.66M 22.82M USD | A$16.92K 11.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.66M 22.82M USD | 0 | A$0.00 0 USD | ||
Live Ventures
LIVE
US
|
$7.42 — |
-3.13
|
$22.79M — | $970.00 — | $7.42 — | $7.50 — | $22.79M — | 0 | -$1.20 — | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$178.18M 22.78M USD | HK$160.00K 20.46K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$178.18M 22.78M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$178.08M 22.77M USD | HK$4.40M 562.6K USD | HK$0.06 0.0075 USD | HK$0.07 0.0084 USD | HK$178.08M 22.77M USD | 0 | HK$0.00 0 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 611.00 0.33 USD |
-0.65
|
ZAC 42.64B 22.77M USD | ZAC 6.06M 3.23K USD | ZAC 605.00 0.32 USD | ZAC 620.00 0.33 USD | ZAC 42.64B 22.77M USD | 6.86 | ZAC 0.89 0.0004 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.18 0.02 USD |
+6.98
|
HK$178.03M 22.76M USD | HK$110.00K 14.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.03M 22.76M USD | 1.84 | HK$0.10 0.01 USD | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
+15.79
|
MYR 106.91M 22.73M USD | MYR 3.69M 784.31K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 106.91M 22.73M USD | 0 | MYR 0.00 0 USD | ||
Accuray
ARAY
US
|
$0.19 — |
-12.83
|
$22.73M — | $3.24M — | $0.19 — | $0.21 — | $22.73M — | 0 | -$0.40 — | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.68 0.08 USD |
-2.19
|
TRY 723.60M 22.72M USD | TRY 1.31M 41.11K USD | TRY 2.68 0.08 USD | TRY 2.78 0.09 USD | TRY 723.60M 22.72M USD | 0 | -TRY 0.83 -0.02 USD | ||
Mobiquity
MOBQ
US
|
$0.73 — |
-5.19
|
$22.71M — | $14.46K — | $0.72 — | $0.73 — | $22.71M — | 0 | -$0.47 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.53 0.24 USD |
+7.42
|
NOK 236.58M 22.69M USD | NOK 4.42M 423.97K USD | NOK 2.37 0.23 USD | NOK 2.75 0.26 USD | NOK 236.58M 22.69M USD | 1.31 | NOK 1.93 0.19 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 5.52 0.53 USD |
-2.47
|
NOK 236.52M 22.69M USD | NOK 49.72K 4.77K USD | NOK 5.50 0.53 USD | NOK 6.08 0.58 USD | NOK 236.52M 22.69M USD | 0 | -NOK 29.14 -2.7 USD | ||
TherapeuticsMD
TXMD
US
|
$1.96 — |
-2.97
|
$22.69M — | $28.18K — | $1.96 — | $1.99 — | $22.69M — | 0 | -$0.04 — | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$87.04K 64.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$30.54M 22.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.54M 22.66M USD | 0 | -CA$0.11 -0.08 USD | ||
HeartBeam
BEAT
US
|
$0.40 — |
-5.46
|
$22.64M — | $1.53M — | $0.39 — | $0.41 — | $22.64M — | 0 | -$0.50 — | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
+11.76
|
MYR 106.32M 22.61M USD | MYR 891.20K 189.5K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 106.32M 22.61M USD | 2.37 | MYR 0.04 0.008 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$32.35M 22.6M USD | A$134.12K 93.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 81.40K 61.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$32.34M 22.59M USD | A$52.00K 36.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$176.49M 22.57M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$176.49M 22.57M USD | 22.00 | HK$0.02 0.002 USD | ||
UTStarcom
UTSI
US
|
$2.38 — |
-4.23
|
$22.55M — | $4.78K — | $2.34 — | $2.43 — | $22.55M — | 0 | -$0.91 — | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$32.27M 22.54M USD | A$195.71K 136.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.45 1.67 USD |
+7.41
|
€19.52M 22.53M USD | €9.50K 10.97K USD | €1.38 1.59 USD | €1.45 1.67 USD | €19.52M 22.53M USD | 14.50 | €0.10 0.12 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
0
|
$22.52M — | $103.50K — | $0.14 — | $0.14 — | $22.52M — | 0 | -$0.01 — | ||
PPK Group Limited
PPK.AX
AU
|
A$0.36 0.25 USD |
-4.05
|
A$32.24M 22.52M USD | A$21.89K 15.29K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$32.24M 22.52M USD | 2.53 | A$0.14 0.1 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+6.76
|
A$32.24M 22.52M USD | A$88.67K 61.94K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 799.56M 22.5M USD | THB 43.50K 1.22K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 799.56M 22.5M USD | 15.90 | THB 0.11 0.003 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$175.91M 22.49M USD | HK$331.00K 42.32K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$175.91M 22.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.02 0.76 USD |
0
|
CA$30.26M 22.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.26M 22.45M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$175.58M 22.45M USD | HK$61.00K 7.8K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$175.58M 22.45M USD | 0 | -HK$0.28 -0.03 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$30.24M 22.44M USD | CA$14.00K 10.39K USD | CA$1.07 0.79 USD | CA$1.18 0.88 USD | CA$30.24M 22.44M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.60 1.85 USD |
0
|
€19.44M 22.44M USD | €3.00K 3.46K USD | €1.60 1.85 USD | €1.60 1.85 USD | €19.44M 22.44M USD | 13.33 | €0.12 0.14 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 105.49M 22.43M USD | MYR 40.00K 8.51K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 105.49M 22.43M USD | 5.53 | MYR 0.13 0.03 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.91 0.19 USD |
-0.55
|
MYR 105.44M 22.42M USD | MYR 24.10K 5.12K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 105.44M 22.42M USD | 9.04 | MYR 0.10 0.02 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 796.31M 22.41M USD | THB 1.08M 30.33K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 796.31M 22.41M USD | 36.00 | THB 0.03 0.0008 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$32.01M 22.36M USD | A$1.28M 894.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.01M 22.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.89 0.03 USD |
-2.2
|
TRY 712.00M 22.36M USD | TRY 10.15M 318.64K USD | TRY 0.88 0.03 USD | TRY 0.91 0.03 USD | TRY 712.00M 22.36M USD | 3.86 | TRY 0.23 0.007 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 400.00 299.78 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.24 0.03 USD |
+12.15
|
HK$174.55M 22.32M USD | HK$9.30M 1.19M USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$174.55M 22.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$30.07M 22.32M USD | CA$27.15K 20.15K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$30.07M 22.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$174.53M 22.32M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.53M 22.32M USD | 20.19 | HK$0.01 0.001 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
0
|
€19.32M 22.3M USD | €437.60K 505.14K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €19.32M 22.3M USD | 0 | €0.00 0 USD | ||
Intellinetics
INLX
US
|
$4.96 — |
-1
|
$22.30M — | $11.39K — | $4.70 — | $4.96 — | $22.30M — | 0 | -$0.64 — | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 104.82M 22.29M USD | MYR 848.20K 180.35K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 104.82M 22.29M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.08 0.01 USD |
+3.75
|
HK$174.28M 22.28M USD | HK$34.00K 4.35K USD | HK$0.07 0.0090 USD | HK$0.09 0.01 USD | HK$174.28M 22.28M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.16 0.02 USD |
-2.38
|
HK$174.18M 22.27M USD | HK$1.95M 249.33K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$174.18M 22.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.32 0.24 USD |
-2.27
|
CA$29.98M 22.25M USD | CA$75.93K 56.34K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$29.98M 22.25M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 10.20K 2.17K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
+2.38
|
HK$173.92M 22.24M USD | HK$279.00K 35.67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$173.92M 22.24M USD | 1.43 | HK$0.12 0.02 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 789.44M 22.21M USD | THB 5.79M 162.96K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 789.44M 22.21M USD | 0 | THB 0.00 0 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 104.40M 22.2M USD | MYR 3.66M 778.08K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 104.40M 22.2M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.64 0.08 USD |
-6.57
|
HK$173.60M 22.2M USD | HK$146.00K 18.67K USD | HK$0.56 0.07 USD | HK$0.72 0.09 USD | HK$173.60M 22.2M USD | 0 | -HK$0.04 -0.005 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.90M 22.19M USD | CA$207.42K 153.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
First Hydrogen
FHYDF
US
|
$0.24 — |
-13.07
|
$22.14M — | $5.00K — | $0.25 — | $0.25 — | $22.14M — | 0 | -$0.01 — | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 18.08 0.57 USD |
+1.57
|
TRY 705.12M 22.14M USD | TRY 325.03K 10.21K USD | TRY 17.17 0.54 USD | TRY 18.49 0.58 USD | TRY 705.12M 22.14M USD | 0 | -TRY 0.62 -0.01 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$29.80M 22.12M USD | CA$4.21K 3.12K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$29.80M 22.12M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$29.78M 22.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.04
|
€19.13M 22.09M USD | €25.00 28.86 USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.13M 22.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.40 4.75 USD |
+1.91
|
CA$29.71M 22.05M USD | CA$11.09K 8.23K USD | CA$6.21 4.61 USD | CA$6.47 4.8 USD | CA$29.71M 22.05M USD | 0 | -CA$5.28 -3.9 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.17 0.04 USD |
-2.5
|
TRY 702.00M 22.05M USD | TRY 1.98M 62.33K USD | TRY 1.17 0.04 USD | TRY 1.20 0.04 USD | TRY 702.00M 22.05M USD | 0 | -TRY 2.91 -0.09 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
0
|
A$31.56M 22.04M USD | A$10.00 6.99 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.56M 22.04M USD | 0 | -A$0.01 -0.006 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.73 2 USD |
-0.12
|
€19.08M 22.02M USD | €13.38K 15.44K USD | €1.70 1.96 USD | €1.74 2.01 USD | €19.08M 22.02M USD | 43.35 | €0.04 0.05 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
+4
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$31.50M 22M USD | A$19.43K 13.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.50M 22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
