Ergebnisseite 200 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanAlaska Uranium Ltd. CVV.V | $0.55 0.41 USD |
-3.51
|
$83.35M 61.85M USD | $253.21K 187.9K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.35M 61.85M USD | 0 | -$0.08 -0.05 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.25 0.03 USD |
0
|
$483.72M 61.85M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.25 0.03 USD | $483.72M 61.85M USD | 8.23 | $0.03 0.003 USD | |
| Advance Synergy Berhad 1481.KL | $0.1199 0.02 USD |
0
|
$290.86M 61.85M USD | $2.46M 522.07K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $290.86M 61.85M USD | 0 | -$0.02 -0.004 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $86.55 2.72 USD |
-9.98
|
$1.97B 61.84M USD | $512.05K 16.08K USD | $86.55 2.72 USD | $97.5 3.06 USD | $1.97B 61.84M USD | 89.22 | $0.97 0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
-3.45
|
$93.39M 61.81M USD | $154.5K 102.26K USD | $0.76 0.5 USD | $0.8 0.53 USD | $93.39M 61.81M USD | 0 | -$0.05 -0.03 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.23 0.17 USD |
0
|
$83.29M 61.81M USD | $518.64K 384.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $83.29M 61.81M USD | 0 | -$0.02 -0.01 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.6099 0.08 USD |
+1.67
|
$483.16M 61.78M USD | $11K 1.41K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $483.16M 61.78M USD | 0 | $0 0 USD | |
| Pansar Berhad 8419.KL | $0.5799 0.12 USD |
0
|
$290.53M 61.78M USD | $143.7K 30.55K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $290.53M 61.78M USD | 19.33 | $0.03 0.006 USD | |
| Real Estate Split Corp. RS.TO | $11.3 8.39 USD |
+0.98
|
$83.23M 61.76M USD | $12.7K 9.42K USD | $11.2 8.31 USD | $11.41 8.47 USD | $83.23M 61.76M USD | 17.93 | $0.63 0.47 USD | |
| Public Packages Holdings Berhad 8273.KL | $1.09 0.23 USD |
+0.93
|
$290.42M 61.75M USD | $631.9K 134.36K USD | $1.08 0.23 USD | $1.11 0.24 USD | $290.42M 61.75M USD | 5.73 | $0.19 0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.25 0.58 USD |
0
|
$1.94B 61.67M USD | $364.32K 11.58K USD | $18.25 0.58 USD | $18.55 0.59 USD | $1.94B 61.67M USD | 26.07 | $0.7 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.32 1.14 USD |
-9.79
|
$1.96B 61.59M USD | $669.37K 21.02K USD | $36.24 1.14 USD | $41.26 1.3 USD | $1.96B 61.59M USD | 49.75 | $0.73 0.02 USD | |
| Archer Materials Limited AXE.AX | $0.3699 0.24 USD |
+8.96
|
$93.02M 61.57M USD | $240.97K 159.48K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $93.02M 61.57M USD | 0 | -$0.03 -0.01 USD | |
| VOXX VOXX | $2.73 — |
-13.61
|
$61.55M — | $290.4K — | $2.71 — | $3.16 — | $61.55M — | 0 | -$1.74 — | |
| China Brilliant Global Limited 8026.HK | $0.33 0.04 USD |
+15.79
|
$480.89M 61.49M USD | $88K 11.25K USD | $0.2399 0.03 USD | $0.33 0.04 USD | $480.89M 61.49M USD | 0 | -$0.03 -0.003 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.91 0.53 USD |
+0.21
|
$223.61M 61.43M USD | $9.91M 2.72M USD | $1.91 0.52 USD | $1.93 0.53 USD | $223.61M 61.43M USD | 191.09 | $0.01 0.002 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.2999 0.22 USD |
+3.45
|
$82.78M 61.43M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.78M 61.43M USD | 0 | -$0.04 -0.02 USD | |
| OncoTherapy Science, Inc. 4564.T | $38 0.26 USD |
+5.56
|
$9.1B 61.39M USD | $34.34M 231.79K USD | $36 0.24 USD | $41 0.28 USD | $9.1B 61.39M USD | 0 | -$5.75 -0.03 USD | |
| SDI Limited SDI.AX | $0.78 0.52 USD |
-0.64
|
$92.72M 61.36M USD | $88.53K 58.6K USD | $0.78 0.52 USD | $0.79 0.52 USD | $92.72M 61.36M USD | 11.14 | $0.07 0.05 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.79 — |
-0.45
|
$61.29M — | $20.93K — | $7.78 — | $7.83 — | $61.29M — | 12.36 | $0.63 — | |
| Ryder Capital Limited RYD.AX | $1.13 0.74 USD |
0
|
$92.59M 61.28M USD | $1 0.66 USD | $1.13 0.74 USD | $1.13 0.74 USD | $92.59M 61.28M USD | 56.25 | $0.02 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $234 1.58 USD |
-2.9
|
$9.08B 61.28M USD | $681.3K 4.6K USD | $231 1.56 USD | $245 1.65 USD | $9.08B 61.28M USD | 110.90 | $2.11 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $231.6 7.27 USD |
-3.5
|
$1.95B 61.27M USD | $185.91K 5.84K USD | $229.6 7.21 USD | $245 7.69 USD | $1.95B 61.27M USD | 0 | -$3.67 -0.1 USD | |
| Sky Light Holdings Limited 3882.HK | $0.4799 0.06 USD |
-4.04
|
$479.08M 61.26M USD | $3.59M 459.03K USD | $0.44 0.06 USD | $0.51 0.07 USD | $479.08M 61.26M USD | 0 | -$0.08 -0.01 USD | |
| YNH Property Bhd 3158.KL | $0.53 0.11 USD |
-3.67
|
$288.03M 61.24M USD | $11.14M 2.37M USD | $0.52 0.11 USD | $0.55 0.12 USD | $288.03M 61.24M USD | 0 | -$0.01 -0.002 USD | |
| Hycon Technology Corporation 6457.TWO | $60.5 1.92 USD |
-2.26
|
$1.93B 61.24M USD | $717.16K 22.79K USD | $60.4 1.92 USD | $63 2 USD | $1.93B 61.24M USD | 0 | -$2.56 -0.08 USD | |
| Roots Corporation ROOT.TO | $2.05 1.52 USD |
-1.44
|
$82.51M 61.23M USD | $22.4K 16.62K USD | $2.05 1.52 USD | $2.12 1.57 USD | $82.51M 61.23M USD | 205.00 | $0.01 0.007 USD | |
| Adicet Bio, Inc. 0HX7.L | $1.19 — |
-7.55
|
$61.21M — | $10.95K — | $1.18 — | $1.24 — | $61.21M — | 0 | -$1.05 — | |
| CEL-SCI CVM | $1.13 — |
-2.59
|
$61.2M — | $364.8K — | $1.08 — | $1.18 — | $61.2M — | 0 | -$0.63 — | |
| Ovid Therapeutics OVID | $0.8599 — |
+12.09
|
$61.17M — | $2.16M — | $0.7299 — | $0.9 — | $61.17M — | 0 | -$0.72 — | |
| Rossmax International Ltd. 4121.TWO | $22.65 0.72 USD |
0
|
$1.92B 61.12M USD | $197.99K 6.29K USD | $22.65 0.72 USD | $22.9 0.73 USD | $1.92B 61.12M USD | 0 | -$0.15 -0.004 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.5 0.11 USD |
+3.13
|
$287.37M 61.1M USD | $6.17M 1.31M USD | $0.4699 0.1 USD | $0.5 0.11 USD | $287.37M 61.1M USD | 16.50 | $0.03 0.006 USD | |
| Glatfelter GLT | $1.35 — |
-2.88
|
$61.09M — | $1.31M — | $1.33 — | $1.48 — | $61.09M — | 0 | -$2.02 — | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.17 0.16 USD |
-6.51
|
$1.94B 61.08M USD | $12.56M 394.38K USD | $5.06 0.16 USD | $5.59 0.18 USD | $1.94B 61.08M USD | 5.55 | $0.93 0.03 USD | |
| Comstock Holding Companies CHCI | $6.22 — |
-2.42
|
$61.07M — | $3.41K — | $6.2 — | $6.47 — | $61.07M — | 7.86 | $0.79 — | |
| C&R Research Inc. 359090.KQ | $1,406 1.06 USD |
-4.55
|
$80.9B 61.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| RGT Berhad 9954.KL | $0.8299 0.18 USD |
+3.11
|
$287.17M 61.06M USD | $162.1K 34.47K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $287.17M 61.06M USD | 0 | $0 0 USD | |
| Midnight Sun Mining MDNGF | $0.2899 — |
0
|
$61.05M — | $2.5K — | $0.2899 — | $0.2899 — | $61.05M — | 0 | $0 — | |
| AB Science S.A. AB.PA | $1.07 1.17 USD |
-3.94
|
$55.82M 61.02M USD | $99.55K 108.82K USD | $1.06 1.16 USD | $1.12 1.22 USD | $55.82M 61.02M USD | 0 | -$0.2 -0.2 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.68 0.36 USD |
-2.89
|
$286.95M 61.01M USD | $81.5K 17.33K USD | $1.67 0.36 USD | $1.72 0.37 USD | $286.95M 61.01M USD | 0 | -$0.02 -0.004 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.05 0.04 USD |
-1.85
|
$81.31M 60.94M USD | $2.5M 1.87M USD | $0.05 0.04 USD | $0.05 0.04 USD | $81.31M 60.94M USD | 5.29 | $0.01 0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.39 0.29 USD |
-2.5
|
$82.1M 60.92M USD | $22.55K 16.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.1M 60.92M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.9499 0.2 USD |
-0.52
|
$286.5M 60.92M USD | $32K 6.8K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $286.5M 60.92M USD | 13.57 | $0.07 0.01 USD | |
| The European Equity Fund EEA | $9.02 — |
+0.43
|
$60.91M — | $6.13K — | $9.02 — | $9.08 — | $60.91M — | 5.21 | $1.73 — | |
| Quisitive Technology QUISF | $0.2099 — |
0
|
$60.91M — | $3K — | $0.2099 — | $0.22 — | $60.91M — | 0 | -$0.03 — | |
| InspireMD NSPR | $2.44 — |
-2.79
|
$60.9M — | $20.81K — | $2.31 — | $2.53 — | $60.9M — | 0 | -$0.5 — | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.27
|
$286.28M 60.87M USD | $755.3K 160.6K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 0 | -$0.18 -0.03 USD | |
| Tamawood Limited TWD.AX | $2.44 1.61 USD |
0
|
$91.97M 60.87M USD | $4.2K 2.78K USD | $2.44 1.61 USD | $2.46 1.63 USD | $91.97M 60.87M USD | 18.76 | $0.13 0.09 USD | |
| iPower IPW | $1.91 — |
-8.41
|
$60.86M — | $338.06K — | $1.86 — | $2.09 — | $60.86M — | 0 | -$0.17 — | |
| EncounterCare ECSL | $0.77 — |
+2
|
$60.85M — | $30.72K — | $0.77 — | $0.8199 — | $60.85M — | 0 | -$0.02 — | |
| Footway Group AB (publ) FOOT-B.ST | $0.8499 0.08 USD |
+7.34
|
$622.89M 60.8M USD | $98.65K 9.63K USD | $0.78 0.08 USD | $0.79 0.08 USD | $622.89M 60.8M USD | 0 | -$1.87 -0.1 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.16 — |
0
|
$60.8M — | $92K — | $0.16 — | $0.16 — | $60.8M — | 0 | -$0.01 — | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.4 0.05 USD |
+2.56
|
$475.4M 60.79M USD | $215K 27.49K USD | $0.39 0.05 USD | $0.4 0.05 USD | $475.4M 60.79M USD | 8.00 | $0.05 0.006 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $29.27 0.35 USD |
+4.99
|
$5.02B 60.76M USD | $247.15K 2.99K USD | $27.88 0.34 USD | $29.27 0.35 USD | $5.02B 60.76M USD | 0 | -$36.72 -0.4 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2 0.15 USD |
-2.44
|
$81.06M 60.75M USD | $328.1K 245.9K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.06M 60.75M USD | 20.00 | $0.01 0.007 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.06 2.25 USD |
+0.98
|
$55.54M 60.71M USD | $6.86K 7.49K USD | $2.04 2.23 USD | $2.12 2.32 USD | $55.54M 60.71M USD | 20.59 | $0.1 0.11 USD | |
| Artini Holdings Limited 0789.HK | $0.4299 0.05 USD |
0
|
$474.71M 60.7M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $474.71M 60.7M USD | 0 | $0 0 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.6099 0.08 USD |
0
|
$474.22M 60.64M USD | $46K 5.88K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $474.22M 60.64M USD | 8.71 | $0.07 0.008 USD | |
| CanAlaska Uranium CVVUF | $0.4 — |
-4.47
|
$60.62M — | $100 — | $0.4 — | $0.4 — | $60.62M — | 0 | -$0.06 — | |
| Cellularline S.p.A. CELL.MI | $2.57 2.81 USD |
-2.28
|
$55.43M 60.59M USD | $9.17K 10.02K USD | $2.55 2.79 USD | $2.62 2.86 USD | $55.43M 60.59M USD | 15.11 | $0.17 0.19 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.01 2.23 USD |
+3.08
|
$81.57M 60.53M USD | $4.23K 3.14K USD | $2.93 2.17 USD | $3.01 2.23 USD | $81.57M 60.53M USD | 37.62 | $0.08 0.06 USD | |
| Aileron Therapeutics ALRN | $2.8 — |
+1.08
|
$60.45M — | $29.54K — | $2.67 — | $2.84 — | $60.45M — | 0 | -$3.23 — | |
| High Co. SA HCO.PA | $2.81 3.07 USD |
+0.36
|
$55.26M 60.41M USD | $12.31K 13.46K USD | $2.78 3.04 USD | $2.85 3.12 USD | $55.26M 60.41M USD | 4.60 | $0.61 0.67 USD | |
| Gowest Gold GWSAF | $0.08999 — |
+2.27
|
$60.39M — | $10K — | $0.08999 — | $0.08999 — | $60.39M — | 0 | $0 — | |
| Creative Media & Community Trust CMCT | $2.65 — |
-1.49
|
$60.38M — | $12.76K — | $2.65 — | $2.74 — | $60.38M — | 0 | -$3.31 — | |
| Summit State Bank SSBI | $8.9 — |
-5.82
|
$60.38M — | $1.09K — | $8.9 — | $8.9 — | $60.38M — | 7.35 | $1.21 — | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | $0.52 0.07 USD |
-1.89
|
$471.99M 60.35M USD | $42K 5.37K USD | $0.52 0.07 USD | $0.53 0.07 USD | $471.99M 60.35M USD | 52.00 | $0.01 0.001 USD | |
| Salutica Berhad 0183.KL | $0.67 0.14 USD |
+3.08
|
$283.74M 60.33M USD | $622.3K 132.32K USD | $0.65 0.14 USD | $0.68 0.14 USD | $283.74M 60.33M USD | 0 | -$0.09 -0.01 USD | |
| Augusta Gold Corp. G.TO | $0.9399 0.7 USD |
+4.44
|
$81.26M 60.3M USD | $9K 6.68K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $81.26M 60.3M USD | 0 | -$0.01 -0.007 USD | |
| Grand Baoxin Auto Group Limited 1293.HK | $0.17 0.02 USD |
-0.6
|
$471.03M 60.23M USD | $579K 74.03K USD | $0.17 0.02 USD | $0.17 0.02 USD | $471.03M 60.23M USD | 4.15 | $0.04 0.005 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.52 0.07 USD |
0
|
$470.99M 60.22M USD | $132K 16.88K USD | $0.51 0.07 USD | $0.53 0.07 USD | $470.99M 60.22M USD | 0 | -$0.13 -0.01 USD | |
| Cryo-Cell CCEL | $7.43 — |
-2.37
|
$60.22M — | $5.13K — | $7.39 — | $7.9 — | $60.22M — | 0 | -$1.16 — | |
| IRCE S.p.A. IRC.MI | $2.08 2.27 USD |
+2.46
|
$55.07M 60.19M USD | $4.1K 4.48K USD | $2.03 2.22 USD | $2.11 2.31 USD | $55.07M 60.19M USD | 6.93 | $0.3 0.33 USD | |
| SurgePays SURG | $3.1 — |
-2.82
|
$60.18M — | $187.65K — | $2.97 — | $3.22 — | $60.18M — | 2.71 | $1.14 — | |
| Augusta Gold AUGG | $0.6999 — |
+1.45
|
$60.17M — | $24.88K — | $0.6999 — | $0.6999 — | $60.17M — | 0 | -$0.01 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6899 0.51 USD |
+7.81
|
$81.05M 60.14M USD | $1.07M 791.66K USD | $0.6199 0.46 USD | $0.7099 0.53 USD | $81.05M 60.14M USD | 0 | -$0.04 -0.02 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.2999 0.04 USD |
0
|
$470.33M 60.14M USD | $7.58M 969.2K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $470.33M 60.14M USD | 1.66 | $0.18 0.02 USD | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0069 USD |
0
|
$470.32M 60.14M USD | $300K 38.36K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $470.32M 60.14M USD | 0 | -$0.11 -0.01 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
0
|
$90.83M 60.12M USD | $395.6K 261.83K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.83M 60.12M USD | 0 | $0 0 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.0099 USD |
-2.5
|
$470.19M 60.12M USD | $524K 67K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $470.19M 60.12M USD | 0 | -$0.03 -0.003 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3699 0.05 USD |
+1.39
|
$470.12M 60.11M USD | $190K 24.29K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $470.12M 60.11M USD | 9.12 | $0.04 0.005 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
0
|
$81M 60.11M USD | $27.22K 20.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.3099 0.04 USD |
+3.33
|
$469.48M 60.03M USD | $965K 123.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $469.48M 60.03M USD | 2.21 | $0.14 0.02 USD | |
| Haosen Fintech Group Limited 3848.HK | $3 0.38 USD |
+2.74
|
$469.37M 60.01M USD | $33K 4.22K USD | $2.95 0.38 USD | $3 0.38 USD | $469.37M 60.01M USD | 18.75 | $0.16 0.02 USD | |
| Research Frontiers Incorporated REFR | $1.79 — |
-2.72
|
$60M — | $11.87K — | $1.79 — | $1.91 — | $60M — | 0 | -$0.06 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.5 0.11 USD |
0
|
$282.14M 59.99M USD | $45.9K 9.76K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $282.14M 59.99M USD | 0 | -$1.06 -0.2 USD | |
| CSC Holdings Limited 0235.HK | $0.02 0.0029 USD |
0
|
$468.86M 59.95M USD | $11.7M 1.5M USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $468.86M 59.95M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
| OneSoft OSSIF | $0.4899 — |
-5.77
|
$59.93M — | $34.69K — | $0.4899 — | $0.54 — | $59.93M — | 0 | -$0.01 — | |
| Kangda International Environmental Company Limited 6136.HK | $0.22 0.03 USD |
-3.95
|
$468.6M 59.92M USD | $11K 1.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $468.6M 59.92M USD | 3.64 | $0.06 0.007 USD | |
| ICL Group Ltd ICL.TA | $1,574 4.59 USD |
-2.36
|
$20.54B 59.9M USD | $1.94M 5.65K USD | $1,570 4.58 USD | $1,624 4.74 USD | $20.54B 59.9M USD | 11.65 | $1.35 0.003 USD | |
| Fury Gold Mines FURY | $0.39 — |
+1.55
|
$59.89M — | $28.43K — | $0.39 — | $0.4 — | $59.89M — | 0 | -$0.08 — | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $22.05 0.7 USD |
-0.23
|
$1.88B 59.89M USD | $1.44M 45.85K USD | $22 0.7 USD | $22.55 0.72 USD | $1.88B 59.89M USD | 12.11 | $1.82 0.06 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $25.54 0.8 USD |
-3.77
|
$1.91B 59.88M USD | $1.27M 39.94K USD | $25.14 0.79 USD | $26.8 0.84 USD | $1.91B 59.88M USD | 0 | -$0.04 -0.001 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
+1.92
|
$80.66M 59.86M USD | $18.01K 13.36K USD | $0.52 0.39 USD | $0.53 0.39 USD | $80.66M 59.86M USD | 0 | -$0.11 -0.08 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
+0.48
|
$467.89M 59.83M USD | $543K 69.43K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $467.89M 59.83M USD | 10.40 | $0.02 0.002 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.77 2.06 USD |
-1.42
|
$80.57M 59.79M USD | $12.53K 9.3K USD | $2.77 2.06 USD | $2.8 2.08 USD | $80.57M 59.79M USD | 0 | -$0.17 -0.1 USD | |
| Plotech Co.,Ltd 6141.TW | $16.6 0.53 USD |
+0.91
|
$1.88B 59.79M USD | $181.1K 5.75K USD | $16.3 0.52 USD | $16.65 0.53 USD | $1.88B 59.79M USD | 0 | -$5.23 -0.1 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
+0.99
|
$2.12B 59.75M USD | $1.22M 34.25K USD | $4.06 0.11 USD | $4.14 0.12 USD | $2.12B 59.75M USD | 7.73 | $0.53 0.01 USD | |
| Harte Hanks, Inc. HHS | $8.25 — |
+1.6
|
$59.74M — | $97.46K — | $8.1 — | $8.49 — | $59.74M — | 0 | -$0.12 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||