Result Page 200 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-1.96
|
€36.02M 39.37M USD | €3.54M 3.87M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 39.37M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-7.5
|
€35.97M 39.32M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.97M 39.32M USD | 0 | -€0.01 -0.01 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-1.52
|
HK$307.49M 39.32M USD | HK$612.00K 78.25K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
-0.14
|
NT$1.24B 39.28M USD | NT$77.02K 2.45K USD | NT$36.65 1.16 USD | NT$37.10 1.18 USD | NT$1.24B 39.28M USD | 366.50 | NT$0.10 0.003 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.43 4.84 USD |
-1.12
|
€35.92M 39.27M USD | €15.51K 16.96K USD | €4.40 4.81 USD | €4.48 4.9 USD | €35.92M 39.27M USD | 63.28 | €0.07 0.08 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+5.75
|
CA$52.86M 39.22M USD | CA$1.00K 742.06 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.93 1.06 USD |
-8.82
|
CHF 34.46M 39.21M USD | CHF 125.28K 142.54K USD | CHF 0.81 0.92 USD | CHF 1.00 1.14 USD | CHF 34.46M 39.21M USD | 0 | -CHF 0.77 -0.8 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.55 0.78 USD |
-0.2
|
NT$1.23B 39.2M USD | NT$38.13K 1.21K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$1.23B 39.2M USD | 136.38 | NT$0.18 0.005 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 55.00K 41.22K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.18 0.01 USD |
0
|
₹3.24B 39.18M USD | ₹442.52K 5.35K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.24B 39.18M USD | 0 | -₹0.94 -0.01 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.15M 39.15M USD | A$32.84K 21.74K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Reliance Communications Limited RCOM.NS | ₹1.17 0.01 USD |
-0.85
|
₹3.23B 39.13M USD | ₹2.56M 30.96K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹3.23B 39.13M USD | 0 | -₹0.94 -0.01 USD | ||
| Skye Bioscience SKYE | $1.22 — |
+0.83
|
$39.11M — | $165.89K — | $1.20 — | $1.27 — | $39.11M — | 0 | -$1.30 — | ||
| Sona Nanotech SNANF | $0.35 — |
-8.71
|
$39.10M — | $10.90K — | $0.33 — | $0.35 — | $39.10M — | 0 | -$0.02 — | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.20 0.58 USD |
+1.11
|
NT$1.23B 39.09M USD | NT$84.00K 2.67K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$1.23B 39.09M USD | 20.00 | NT$0.91 0.03 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.85 0.34 USD |
0
|
NT$1.23B 39.08M USD | NT$131.18K 4.17K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$1.23B 39.08M USD | 0 | -NT$4.05 -0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-5.26
|
CA$52.65M 39.07M USD | CA$67.78K 50.29K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Promotica S.p.A. PMT.MI | €2.10 2.3 USD |
+0.96
|
€35.73M 39.06M USD | €4.00K 4.37K USD | €2.08 2.27 USD | €2.12 2.32 USD | €35.73M 39.06M USD | 14.99 | €0.14 0.15 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.48 0.06 USD |
+5.49
|
HK$305.37M 39.05M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$305.37M 39.05M USD | 12.00 | HK$0.04 0.005 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.11 0.27 USD |
-4.09
|
HK$305.33M 39.04M USD | HK$188.00K 24.04K USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$305.33M 39.04M USD | 0 | -HK$0.36 -0.04 USD | ||
| Alisa Pankki Oyj ALISA.HE | €0.24 0.26 USD |
+3.48
|
€35.70M 39.03M USD | €229.18K 250.52K USD | €0.22 0.24 USD | €0.24 0.26 USD | €35.70M 39.03M USD | 0 | €0.00 0 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.49 0.06 USD |
+2.08
|
HK$305.02M 39M USD | HK$134.00K 17.13K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$305.02M 39M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ascot Resources AOTVF | $0.02 — |
-10.33
|
$38.99M — | $615.29K — | $0.02 — | $0.02 — | $38.99M — | 0 | -$0.13 — | ||
| Inventus Mining GNGXF | $0.19 — |
0
|
$38.93M — | $8.50K — | $0.19 — | $0.19 — | $38.93M — | 0 | -$0.01 — | ||
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
0
|
HK$304.27M 38.9M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$304.27M 38.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
-1.96
|
SGD 51.91M 38.9M USD | SGD 13.80K 10.34K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 51.91M 38.9M USD | 0 | SGD 0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+1.15
|
A$58.77M 38.9M USD | A$98.64K 65.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.77M 38.9M USD | 0 | -A$0.02 -0.01 USD | ||
| Jerash Holdings (US) JRSH | $3.06 — |
+0.33
|
$38.86M — | $98.21K — | $3.02 — | $3.08 — | $38.86M — | 61.19 | $0.05 — | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.35 0.26 USD |
+9.52
|
CA$52.36M 38.86M USD | CA$260.82K 193.54K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$52.36M 38.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 19.83M 557.99K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.96 3.24 USD |
-1.33
|
€35.53M 38.84M USD | €3.36K 3.67K USD | €2.96 3.24 USD | €2.96 3.24 USD | €35.53M 38.84M USD | 0 | -€0.06 -0.06 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.30 0.26 USD |
+6.27
|
NT$1.22B 38.83M USD | NT$432.60K 13.75K USD | NT$7.77 0.25 USD | NT$8.63 0.27 USD | NT$1.22B 38.83M USD | 0 | -NT$2.27 -0.07 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
+7.14
|
HK$303.34M 38.79M USD | HK$316.00K 40.4K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$303.34M 38.79M USD | 1.07 | HK$0.28 0.04 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$14.75 0.47 USD |
-2.96
|
NT$1.22B 38.78M USD | NT$406.60K 12.92K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.22B 38.78M USD | 0 | -NT$0.42 -0.01 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-3.77
|
CA$52.25M 38.77M USD | CA$119.50K 88.68K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.25M 38.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.34 0.07 USD |
-6.94
|
MYR 182.24M 38.75M USD | MYR 2.88M 611.31K USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 182.24M 38.75M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 51.70M 38.75M USD | SGD 663.60K 497.34K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 51.70M 38.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.16 6.73 USD |
-0.65
|
€35.44M 38.74M USD | €3.61K 3.95K USD | €6.06 6.62 USD | €6.22 6.8 USD | €35.44M 38.74M USD | 18.11 | €0.34 0.37 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| CEMATRIX CTXXF | $0.25 — |
0
|
$38.73M — | $10.00K — | $0.25 — | $0.25 — | $38.73M — | 12.50 | $0.02 — | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.20 0.03 USD |
+2.53
|
HK$302.88M 38.73M USD | HK$758.00K 96.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$302.88M 38.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.16 0.17 USD |
-13
|
€35.43M 38.73M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.43M 38.73M USD | 0 | -€0.05 -0.05 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+6.25
|
A$58.45M 38.69M USD | A$9.88K 6.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.45M 38.69M USD | 0 | -A$0.01 -0.006 USD | ||
| ProText Mobility TXTM | $0.00 — |
0
|
$38.68M — | $707.60K — | $0.00 — | $0.00 — | $38.68M — | 0.0042 | $1.03 — | ||
| Power Minerals PEIMF | $0.10 — |
0
|
$38.67M — | $10.00K — | $0.06 — | $0.06 — | $38.67M — | 0 | -$0.13 — | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.62 0.97 USD |
0
|
SAR 144.80M 38.63M USD | SAR 457.29K 121.99K USD | SAR 3.56 0.95 USD | SAR 3.64 0.97 USD | SAR 144.80M 38.63M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.09 0.07 USD |
-1.88
|
TRY 1.23B 38.63M USD | TRY 433.02K 13.6K USD | TRY 2.09 0.07 USD | TRY 2.12 0.07 USD | TRY 1.23B 38.63M USD | 2.04 | TRY 1.02 0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.65 0.56 USD |
+1.15
|
NT$1.22B 38.61M USD | NT$200.86K 6.38K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$1.22B 38.61M USD | 196.11 | NT$0.09 0.002 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
0
|
HK$301.72M 38.58M USD | HK$186.00K 23.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
+6.57
|
$38.57M — | $46.25K — | $0.20 — | $0.21 — | $38.57M — | 0 | -$0.04 — | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
-3.28
|
A$58.27M 38.57M USD | A$701.91K 464.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.27M 38.57M USD | 0 | A$0.00 0 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.43 0.05 USD |
+1.18
|
HK$301.61M 38.57M USD | HK$330.00K 42.19K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$301.61M 38.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.70 0.56 USD |
-0.84
|
NT$1.21B 38.52M USD | NT$85.74K 2.72K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.21B 38.52M USD | 0 | -NT$0.49 -0.01 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
+1.89
|
HK$300.94M 38.48M USD | HK$41.68K 5.33K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$300.94M 38.48M USD | 0 | -HK$1.50 -0.1 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-1.67
|
SGD 51.34M 38.47M USD | SGD 42.70K 32K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.34M 38.47M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Growens S.p.A. GROW.MI | €2.52 2.75 USD |
-1.56
|
€35.19M 38.47M USD | €10.30K 11.26K USD | €2.51 2.74 USD | €2.60 2.84 USD | €35.19M 38.47M USD | 0 | -€0.23 -0.2 USD | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.34 0.07 USD |
0
|
MYR 180.90M 38.46M USD | MYR 400.50K 85.16K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 180.90M 38.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Xilio Therapeutics XLO | $0.73 — |
+0.36
|
$38.46M — | $414.16K — | $0.71 — | $0.74 — | $38.46M — | 0 | -$0.61 — | ||
| Neonode NEON | $2.29 — |
+0.44
|
$38.43M — | $48.19K — | $2.25 — | $2.35 — | $38.43M — | 4.49 | $0.51 — | ||
| FOURACE IND GP 1455.HK | HK$0.24 0.03 USD |
+0.86
|
HK$300.46M 38.42M USD | HK$675.00K 86.31K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$300.46M 38.42M USD | 11.75 | HK$0.02 0.002 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
-5.3
|
HK$300.00M 38.36M USD | HK$24.00K 3.07K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| Asia Pacific Wire & Cable APWC | $1.86 — |
+0.27
|
$38.35M — | $5.49K — | $1.86 — | $1.93 — | $38.35M — | 13.28 | $0.14 — | ||
| Globus Maritime GLBS | $1.86 — |
-0.97
|
$38.33M — | $127.98K — | $1.82 — | $1.99 — | $38.33M — | 0 | -$0.23 — | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.64 0.14 USD |
0
|
MYR 180.15M 38.3M USD | MYR 4.20K 893.05 USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 180.15M 38.3M USD | 16.00 | MYR 0.04 0.008 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.14 0.82 USD |
+0.15
|
TRY 1.22B 38.3M USD | TRY 211.20K 6.63K USD | TRY 26.10 0.82 USD | TRY 26.38 0.83 USD | TRY 1.22B 38.3M USD | 34.85 | TRY 0.75 0.02 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹13.02 0.16 USD |
+0.85
|
₹3.16B 38.27M USD | ₹368.26K 4.46K USD | ₹12.55 0.15 USD | ₹13.19 0.16 USD | ₹3.16B 38.27M USD | 16.90 | ₹0.77 0.009 USD | ||
| Cue Biopharma CUE | $0.49 — |
-8.05
|
$38.26M — | $469.11K — | $0.48 — | $0.54 — | $38.26M — | 0 | -$0.41 — | ||
| PyroGenesis Inc. PYR.TO | CA$0.26 0.19 USD |
+10.87
|
CA$51.54M 38.25M USD | CA$352.58K 261.63K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$51.54M 38.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.05 0.48 USD |
0
|
NT$1.20B 38.24M USD | NT$42.71K 1.36K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$1.20B 38.24M USD | 0 | -NT$1.31 -0.04 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+0.83
|
€34.98M 38.23M USD | €37.08K 40.54K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.98M 38.23M USD | 0 | -€0.01 -0.01 USD | ||
| Live Ventures Incorporated LIVE | $12.42 — |
+2.71
|
$38.20M — | $10.33K — | $12.36 — | $12.85 — | $38.20M — | 0 | -$1.35 — | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-3.33
|
€34.94M 38.19M USD | €114.50K 125.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 22.52 0.71 USD |
+2.09
|
TRY 1.22B 38.19M USD | TRY 4.20M 131.96K USD | TRY 22.00 0.69 USD | TRY 23.48 0.74 USD | TRY 1.22B 38.19M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Fathom FTHM | $1.18 — |
+0.43
|
$38.06M — | $24.91K — | $1.16 — | $1.19 — | $38.06M — | 0 | -$0.79 — | ||
| Century Lithium CYDVF | $0.22 — |
-4.35
|
$38.05M — | $66.99K — | $0.22 — | $0.24 — | $38.05M — | 0 | -$0.01 — | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
-3.23
|
A$57.35M 37.96M USD | A$1.34M 887.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$57.35M 37.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
+3.03
|
CA$51.13M 37.94M USD | CA$36.00K 26.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.67 0.02 USD |
0
|
₹3.14B 37.93M USD | ₹703.82K 8.52K USD | ₹1.67 0.02 USD | ₹1.69 0.02 USD | ₹3.14B 37.93M USD | 0 | -₹0.01 -0.0001 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.87 0.54 USD |
-1.14
|
NZ$61.39M 37.88M USD | NZ$22.31K 13.77K USD | NZ$0.87 0.54 USD | NZ$0.88 0.54 USD | NZ$61.39M 37.88M USD | 3.22 | NZ$0.27 0.17 USD | ||
| Eskay Mining ESKYF | $0.20 — |
0
|
$37.86M — | $750.00 — | $0.20 — | $0.20 — | $37.86M — | 0 | -$0.01 — | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
-1.33
|
HK$296.00M 37.85M USD | HK$80.00K 10.23K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Covalon CVALF | $1.38 — |
0
|
$37.84M — | $1.74K — | $1.35 — | $1.38 — | $37.84M — | 19.71 | $0.07 — | ||
| MedRx Co., Ltd 4586.T | ¥118 0.8 USD |
+1.72
|
¥6B 37.83M USD | ¥1M 7.86K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥6B 37.83M USD | 0 | -¥13 -0.09 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.21 0.23 USD |
-0.96
|
€34.61M 37.83M USD | €242.25K 264.81K USD | €0.20 0.22 USD | €0.21 0.23 USD | €34.61M 37.83M USD | 0 | -€0.40 -0.4 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.43 0.47 USD |
-4.78
|
€34.59M 37.82M USD | €452.55K 494.7K USD | €0.43 0.47 USD | €0.45 0.49 USD | €34.59M 37.82M USD | 0 | -€9.34 -10.2 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.20 0.15 USD |
+8.11
|
CA$50.92M 37.79M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$50.92M 37.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$9.00K 6.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.00 3.2 USD |
-2.44
|
SAR 141.60M 37.78M USD | SAR 69.00K 18.41K USD | SAR 11.98 3.2 USD | SAR 12.30 3.28 USD | SAR 141.60M 37.78M USD | 50.00 | SAR 0.24 0.06 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 177.42M 37.72M USD | MYR 4.77M 1.01M USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0042 USD |
0
|
HK$294.84M 37.7M USD | HK$5.99M 766.41K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$294.84M 37.7M USD | 0 | HK$0.00 0 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.37 0.08 USD |
0
|
MYR 176.67M 37.56M USD | MYR 1.93M 411.33K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 176.67M 37.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
0
|
SGD 50.09M 37.54M USD | SGD 37.50K 28.1K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 50.09M 37.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 587.13B 37.52M USD | IDR 104.09M 6.65K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 587.13B 37.52M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| Geomega Resources GOMRF | $0.23 — |
0
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| NextCure NXTC | $11.06 — |
-2.12
|
$37.47M — | $15.19K — | $10.82 — | $11.32 — | $37.47M — | 0 | -$23.80 — | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 69.00 0.0044 USD |
-5.48
|
IDR 586.22B 37.46M USD | IDR 122.32M 7.82K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 586.22B 37.46M USD | 0 | IDR 0.00 0 USD | ||
| Data Storage DTST | $5.00 — |
+0.7
|
$37.45M — | $187.52K — | $4.95 — | $5.04 — | $37.45M — | 27.74 | $0.18 — | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.19 USD |
-3.85
|
CA$50.46M 37.45M USD | CA$61.53K 45.66K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.46M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||