Result Page 200 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
+4.62
|
€36.15M 39.52M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.15M 39.52M USD | 0 | -€0.00 -0.002 USD | ||
| Adler Group S.A. 0RA1.IL | €0.22 0.24 USD |
+0.82
|
€36.14M 39.51M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.22 0.24 USD | €36.14M 39.51M USD | 0 | -€15.19 -16.6 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-0.28
|
€36.13M 39.49M USD | €1.50K 1.64K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.09 0.14 USD |
+3.81
|
HK$308.56M 39.45M USD | HK$244.20K 31.22K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$308.56M 39.45M USD | 0 | -HK$1.11 -0.1 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.72 0.09 USD |
-12.2
|
HK$308.16M 39.4M USD | HK$2.88M 367.99K USD | HK$0.66 0.08 USD | HK$0.95 0.12 USD | HK$308.16M 39.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Namibia Critical Metals NMREF | $0.17 — |
+1.75
|
$39.40M — | $6.00K — | $0.17 — | $0.18 — | $39.40M — | 0 | $0.00 — | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.17 0.03 USD |
0
|
THB 1.40B 39.39M USD | THB 903.67K 25.43K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.40B 39.39M USD | 4.87 | THB 0.24 0.006 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.77 0.1 USD |
+1.32
|
HK$308.00M 39.38M USD | HK$1.06M 135.28K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$308.00M 39.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
-7.32
|
CA$53.05M 39.36M USD | CA$467.91K 347.22K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$53.05M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jerash Holdings (US) JRSH | $3.10 — |
+0.16
|
$39.31M — | $46.06K — | $3.05 — | $3.17 — | $39.31M — | 61.89 | $0.05 — | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.60 0.78 USD |
-2.19
|
NT$1.24B 39.28M USD | NT$49.04K 1.56K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$1.24B 39.28M USD | 136.66 | NT$0.18 0.005 USD | ||
| Neonode NEON | $2.34 — |
-4.88
|
$39.27M — | $229.72K — | $2.33 — | $2.48 — | $39.27M — | 4.58 | $0.51 — | ||
| Siili Solutions Oyj SIILI.HE | €4.43 4.84 USD |
-0.67
|
€35.92M 39.27M USD | €14.12K 15.44K USD | €4.43 4.84 USD | €4.47 4.89 USD | €35.92M 39.27M USD | 63.28 | €0.07 0.08 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$59.26M 39.22M USD | A$16.38K 10.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.26M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+1.1
|
CA$52.86M 39.22M USD | CA$4.40K 3.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
-0.93
|
NT$1.23B 39.21M USD | NT$66.48K 2.11K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| The Marygold Companies MGLD | $0.91 — |
-12.5
|
$39.21M — | $22.72K — | $0.91 — | $0.99 — | $39.21M — | 0 | -$0.11 — | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 55.00K 41.22K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.55 1.16 USD |
-3.31
|
NT$1.23B 39.18M USD | NT$161.44K 5.13K USD | NT$36.55 1.16 USD | NT$37.80 1.2 USD | NT$1.23B 39.18M USD | 365.50 | NT$0.10 0.003 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€35.84M 39.17M USD | €3.64M 3.98M USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.84M 39.17M USD | 0 | -€0.01 -0.01 USD | ||
| Argent Minerals ARDNF | $0.02 — |
-12.57
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Scandium International Mining SCYYF | $0.11 — |
0
|
$39.14M — | $2.00K — | $0.07 — | $0.07 — | $39.14M — | 0 | $0.00 — | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-1.97
|
€35.80M 39.14M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.80M 39.14M USD | 0 | -€0.02 -0.02 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
-6
|
SGD 52.20M 39.12M USD | SGD 7.00K 5.25K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 52.20M 39.12M USD | 0 | SGD 0.00 0 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.92 1.42 USD |
-2.54
|
CA$52.64M 39.06M USD | CA$2.14K 1.59K USD | CA$1.92 1.42 USD | CA$1.99 1.48 USD | CA$52.64M 39.06M USD | 21.33 | CA$0.09 0.07 USD | ||
| HUAXIHOLDINGS 1689.HK | HK$0.44 0.06 USD |
0
|
HK$305.12M 39.01M USD | HK$300.00K 38.36K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$305.12M 39.01M USD | 0 | -HK$0.13 -0.01 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.49 0.06 USD |
+2.08
|
HK$305.02M 39M USD | HK$14.00K 1.79K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$305.02M 39M USD | 0 | -HK$0.09 -0.01 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.55 0.07 USD |
0
|
HK$304.88M 38.98M USD | HK$32.80K 4.19K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$304.88M 38.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
0
|
€35.65M 38.97M USD | €8.80K 9.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.65M 38.97M USD | 0 | -€0.01 -0.01 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.45 0.33 USD |
-3.26
|
CA$52.50M 38.96M USD | CA$14.54K 10.79K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$52.50M 38.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.65 0.97 USD |
-0.54
|
SAR 146.00M 38.95M USD | SAR 453.09K 120.87K USD | SAR 3.63 0.97 USD | SAR 3.72 0.99 USD | SAR 146.00M 38.95M USD | 0 | -SAR 4.81 -1.2 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.00 0.03 USD |
0
|
THB 1.38B 38.94M USD | THB 815.84K 22.96K USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 1.38B 38.94M USD | 8.33 | THB 0.12 0.003 USD | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.8
|
$38.94M — | $10.00K — | $0.15 — | $0.15 — | $38.94M — | 0 | -$0.02 — | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
+3.01
|
HK$304.33M 38.91M USD | HK$110.00K 14.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$304.33M 38.91M USD | 13.69 | HK$0.01 0.001 USD | ||
| Rockwell Medical RMTI | $0.99 — |
-3.25
|
$38.89M — | $108.55K — | $0.98 — | $1.01 — | $38.89M — | 0 | -$0.18 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.65 — |
-2.03
|
$38.86M — | $13.33K — | $6.65 — | $6.84 — | $38.86M — | 0 | -$0.56 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 351.00K 9.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0043 USD |
-5.56
|
HK$303.78M 38.84M USD | HK$28.49M 3.64M USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.71 0.02 USD |
+1.79
|
₹3.21B 38.84M USD | ₹1.31M 15.81K USD | ₹1.68 0.02 USD | ₹1.74 0.02 USD | ₹3.21B 38.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.10 0.07 USD |
+1.45
|
TRY 1.24B 38.81M USD | TRY 411.03K 12.91K USD | TRY 2.07 0.07 USD | TRY 2.10 0.07 USD | TRY 1.24B 38.81M USD | 2.05 | TRY 1.02 0.03 USD | ||
| Asia Pacific Wire & Cable APWC | $1.88 — |
+0.53
|
$38.76M — | $788.00 — | $1.88 — | $1.88 — | $38.76M — | 13.42 | $0.14 — | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 51.70M 38.75M USD | SGD 528.10K 395.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 51.70M 38.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Copper Giant Resources LBCMF | $0.26 — |
-4.89
|
$38.74M — | $31.90K — | $0.26 — | $0.29 — | $38.74M — | 0 | -$0.13 — | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.21 0.15 USD |
-2.38
|
CA$52.20M 38.73M USD | CA$5.08K 3.77K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$52.20M 38.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| CEMATRIX CTXXF | $0.25 — |
-2.34
|
$38.73M — | $10.00K — | $0.25 — | $0.25 — | $38.73M — | 12.50 | $0.02 — | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$62.73M 38.71M USD | NZ$16.20K 9.99K USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.48 0.36 USD |
+9.09
|
SGD 51.60M 38.67M USD | SGD 1.40K 1.05K USD | SGD 0.33 0.25 USD | SGD 0.49 0.37 USD | SGD 51.60M 38.67M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Power Minerals PEIMF | $0.10 — |
+62.67
|
$38.67M — | $10.00K — | $0.06 — | $0.06 — | $38.67M — | 0 | -$0.13 — | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
0
|
HK$302.20M 38.64M USD | HK$120.00K 15.34K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| VRX Silica Limited VRX.AX | A$0.08 0.05 USD |
-1.32
|
A$58.37M 38.64M USD | A$576.21K 381.37K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.52K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.20 0.48 USD |
-0.33
|
NT$1.22B 38.63M USD | NT$148.48K 4.72K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$1.22B 38.63M USD | 0 | -NT$1.31 -0.04 USD | ||
| CNFinance CNF | $5.63 — |
-4.58
|
$38.61M — | $5.75K — | $5.63 — | $6.00 — | $38.61M — | 0 | -$1.13 — | ||
| Vince Holding VNCE | $2.98 — |
+3.37
|
$38.61M — | $116.98K — | $2.84 — | $2.99 — | $38.61M — | 0 | -$1.34 — | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.25 0.05 USD |
-2
|
MYR 181.52M 38.6M USD | MYR 178.40K 37.93K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 181.52M 38.6M USD | 1.44 | MYR 0.17 0.04 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 181.44M 38.58M USD | MYR 2.16M 459.11K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 181.44M 38.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.63
|
HK$301.72M 38.58M USD | HK$21.00K 2.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.49 0.61 USD |
-4.27
|
TRY 1.23B 38.56M USD | TRY 3.56M 111.83K USD | TRY 19.40 0.61 USD | TRY 20.48 0.64 USD | TRY 1.23B 38.56M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Fathom FTHM | $1.19 — |
-1.65
|
$38.55M — | $64.68K — | $1.19 — | $1.25 — | $38.55M — | 0 | -$0.80 — | ||
| electroCore ECOR | $4.82 — |
-2.63
|
$38.54M — | $9.76K — | $4.82 — | $5.00 — | $38.54M — | 0 | -$1.71 — | ||
| Alisa Pankki Oyj ALISA.HE | €0.24 0.26 USD |
-1.26
|
€35.25M 38.54M USD | €20.79K 22.72K USD | €0.23 0.25 USD | €0.24 0.26 USD | €35.25M 38.54M USD | 0 | €0.00 0 USD | ||
| Usio USIO | $1.41 — |
0
|
$38.50M — | $44.93K — | $1.40 — | $1.43 — | $38.50M — | 0 | -$0.02 — | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.60 0.56 USD |
-1.68
|
NT$1.21B 38.5M USD | NT$140.74K 4.47K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$1.21B 38.5M USD | 195.55 | NT$0.09 0.002 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.23 3.26 USD |
-1.13
|
SAR 144.31M 38.5M USD | SAR 24.44K 6.52K USD | SAR 12.22 3.26 USD | SAR 12.47 3.33 USD | SAR 144.31M 38.5M USD | 50.95 | SAR 0.24 0.06 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
+1.89
|
HK$300.94M 38.48M USD | HK$164.00K 20.97K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$300.94M 38.48M USD | 0 | -HK$1.50 -0.1 USD | ||
| Skye Bioscience SKYE | $1.20 — |
-0.83
|
$38.47M — | $200.93K — | $1.20 — | $1.29 — | $38.47M — | 0 | -$1.30 — | ||
| Lii Hen Industries Bhd 7089.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 180.90M 38.46M USD | MYR 204.10K 43.4K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 180.90M 38.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+2.35
|
A$58.10M 38.45M USD | A$15.65K 10.36K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.10M 38.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$118.50K 87.93K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Recrusul S/A RCSL4.SA | R$5.20 1.05 USD |
+2.36
|
R$189.39M 38.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.39M 38.39M USD | 0 | -R$0.61 -0.1 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.10 6.67 USD |
+0.66
|
€35.09M 38.36M USD | €6.47K 7.07K USD | €5.98 6.54 USD | €6.18 6.76 USD | €35.09M 38.36M USD | 17.94 | €0.34 0.37 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 61.05 1.92 USD |
+3.74
|
TRY 1.22B 38.34M USD | TRY 496.76K 15.6K USD | TRY 57.85 1.82 USD | TRY 62.65 1.97 USD | TRY 1.22B 38.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Xilio Therapeutics XLO | $0.73 — |
-1.43
|
$38.34M — | $1.19M — | $0.69 — | $0.73 — | $38.34M — | 0 | -$0.61 — | ||
| Australian Gold and Copper Limited AGC.AX | A$0.22 0.14 USD |
+4.88
|
A$57.90M 38.32M USD | A$108.53K 71.83K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$57.90M 38.32M USD | 0 | A$0.00 0 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.88 0.54 USD |
-2.22
|
NZ$62.09M 38.32M USD | NZ$2.44K 1.51K USD | NZ$0.88 0.54 USD | NZ$0.89 0.55 USD | NZ$62.09M 38.32M USD | 3.25 | NZ$0.27 0.17 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.64 0.14 USD |
0
|
MYR 180.15M 38.3M USD | MYR 8.00K 1.7K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 180.15M 38.3M USD | 16.00 | MYR 0.04 0.008 USD | ||
| Theraclion SA ALTHE.PA | €0.61 0.67 USD |
+0.66
|
€34.98M 38.23M USD | €12.96K 14.16K USD | €0.60 0.66 USD | €0.62 0.68 USD | €34.98M 38.23M USD | 0 | -€0.11 -0.1 USD | ||
| DOUMOB 1917.HK | HK$0.13 0.02 USD |
-9.72
|
HK$299.00M 38.23M USD | HK$3.36M 429.62K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$299.00M 38.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.60 0.32 USD |
-1.84
|
R$188.50M 38.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.50M 38.21M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.26 0.19 USD |
-1.92
|
CA$51.47M 38.2M USD | CA$113.21K 84K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$51.47M 38.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-6.45
|
€34.94M 38.19M USD | €750.00 819.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.94M 38.19M USD | 0 | €0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
0
|
HK$298.29M 38.14M USD | HK$141.00K 18.03K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.05 | HK$0.28 0.04 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 164.90K 35.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+1.85
|
CA$51.31M 38.07M USD | CA$17.77K 13.18K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
+3.57
|
€34.81M 38.06M USD | €2.12K 2.31K USD | €2.86 3.13 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.96 0.82 USD |
+0.78
|
TRY 1.21B 38.04M USD | TRY 297.01K 9.33K USD | TRY 25.60 0.8 USD | TRY 26.18 0.82 USD | TRY 1.21B 38.04M USD | 34.61 | TRY 0.75 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.38 0.05 USD |
0
|
HK$297.23M 38M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$297.23M 38M USD | 0 | -HK$0.29 -0.03 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.70 4.04 USD |
-1.07
|
€34.76M 37.99M USD | €26.30K 28.75K USD | €3.65 3.99 USD | €3.80 4.15 USD | €34.76M 37.99M USD | 15.41 | €0.24 0.26 USD | ||
| U.S. Energy USEG | $1.06 — |
+4.95
|
$37.98M — | $495.00K — | $1.01 — | $1.07 — | $37.98M — | 0 | -$0.81 — | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
-6.9
|
HK$297.06M 37.98M USD | HK$38.00K 4.86K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| CPI Aerostructures CVU | $2.88 — |
+1.05
|
$37.97M — | $47.09K — | $2.84 — | $2.92 — | $37.97M — | 0 | -$0.05 — | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.73M 37.96M USD | €159.33K 174.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| Trio-Tech TRT | $8.72 — |
+2.59
|
$37.94M — | $18.50K — | $8.20 — | $8.72 — | $37.94M — | 124.57 | $0.07 — | ||
| GREATIME INTL 0844.HK | HK$0.60 0.08 USD |
+3.45
|
HK$296.60M 37.92M USD | HK$28.00K 3.58K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$296.60M 37.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
-6.12
|
CA$51.05M 37.88M USD | CA$76.35K 56.66K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.05M 37.88M USD | 0 | CA$0.00 0 USD | ||
| ROYALE HOME 1198.HK | HK$0.12 0.02 USD |
-6.98
|
HK$296.24M 37.88M USD | HK$3.25K 415.55 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$296.24M 37.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| Eskay Mining ESKYF | $0.20 — |
+5.26
|
$37.86M — | $4.00K — | $0.20 — | $0.20 — | $37.86M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||