Result Page 200 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
-1.16
|
$44.31M 48.44M USD | $6.2K 6.78K USD | $1.7 1.86 USD | $1.7 1.86 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| BGSF BGSF | $4.36 — |
+0.23
|
$48.43M — | $20.72K — | $4.36 — | $4.57 — | $48.43M — | 0 | -$0.31 — | |
| IMPACT Silver ISVLF | $0.1799 — |
-5.26
|
$48.38M — | $902.08K — | $0.17 — | $0.2 — | $48.38M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-1.54
|
$73.08M 48.37M USD | $206.04K 136.37K USD | $0.32 0.21 USD | $0.33 0.22 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.65 0.48 USD |
0
|
$65.13M 48.33M USD | $37.78K 28.03K USD | $0.64 0.47 USD | $0.66 0.49 USD | $65.13M 48.33M USD | 0 | -$0.06 -0.04 USD | |
| JHM Consolidation Berhad 0127.KL | $0.38 0.08 USD |
0
|
$227.25M 48.32M USD | $398.1K 84.65K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $227.25M 48.32M USD | 0 | -$0.03 -0.006 USD | |
| Cue Biopharma CUE | $0.64 — |
+1.73
|
$48.3M — | $132.23K — | $0.6199 — | $0.66 — | $48.3M — | 0 | -$0.64 — | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $18K 2.3K USD | $0.51 0.07 USD | $0.53 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,165 0.88 USD |
+3.1
|
$63.96B 48.28M USD | $2.31M 1.74K USD | $1,120 0.85 USD | $1,191 0.9 USD | $63.96B 48.28M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VHC | $11.39 — |
+15.63
|
$48.28M — | $171.95K — | $10.1 — | $13.89 — | $48.28M — | 0 | -$4.87 — | |
| WP Energy Public Company Limited WP.BK | $3.36 0.09 USD |
-1.18
|
$1.72B 48.26M USD | $21.1K 593.75 USD | $3.36 0.09 USD | $3.38 0.1 USD | $1.72B 48.26M USD | 11.19 | $0.3 0.008 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.5 0.33 USD |
+16.28
|
$72.88M 48.24M USD | $1.94M 1.29M USD | $0.45 0.29 USD | $0.5 0.33 USD | $72.88M 48.24M USD | 0 | -$0.03 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.37 1.76 USD |
+0.85
|
$64.98M 48.22M USD | $6.54K 4.85K USD | $2.35 1.74 USD | $2.4 1.78 USD | $64.98M 48.22M USD | 15.79 | $0.15 0.11 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $683.7K 4.62K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| PermRock Royalty Trust PRT | $3.96 — |
+1.54
|
$48.18M — | $21.46K — | $3.88 — | $3.98 — | $48.18M — | 8.80 | $0.45 — | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
+1.28
|
$226.42M 48.14M USD | $31.9K 6.78K USD | $0.39 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$44.04M 48.14M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.04M 48.14M USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+3.76
|
$44.03M 48.14M USD | $4.3K 4.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.03M 48.14M USD | 0 | -$0.09 -0.09 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $15.11M — | $0 — | $0 — | $48.13M — | 0 | $0 — | |
| Growens S.p.A. GROW.MI | $3.44 3.76 USD |
+2.99
|
$44.02M 48.12M USD | $200 218.63 USD | $3.4 3.72 USD | $3.44 3.76 USD | $44.02M 48.12M USD | 0 | -$0.19 -0.2 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
0
|
$376.26M 48.11M USD | $68K 8.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| Mersana Therapeutics MRSN | $0.39 — |
+4.78
|
$48.1M — | $2.71M — | $0.3599 — | $0.4 — | $48.1M — | 0 | -$0.59 — | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$43.99M 48.09M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5899 0.44 USD |
0
|
$64.16M 48.09M USD | $119.8K 89.78K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $64.16M 48.09M USD | 9.83 | $0.06 0.04 USD | |
| Archer Materials ARRXF | $0.19 — |
-1.82
|
$48.06M — | $2.5K — | $0.19 — | $0.19 — | $48.06M — | 0 | -$0.02 — | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.45 0.18 USD |
0
|
$1.71B 48.04M USD | $1.02M 28.62K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.71B 48.04M USD | 11.94 | $0.54 0.02 USD | |
| E&P GLOBAL 1142.HK | $2.59 0.33 USD |
-0.77
|
$375.59M 48.02M USD | $2.6M 331.97K USD | $2.5 0.32 USD | $2.71 0.35 USD | $375.59M 48.02M USD | 0 | -$0.19 -0.02 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
0
|
$63.93M 47.91M USD | $1.89M 1.42M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | -$0.01 -0.007 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $28K 3.58K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
-1.79
|
$374M 47.82M USD | $728K 93.08K USD | $0.55 0.07 USD | $0.56 0.07 USD | $374M 47.82M USD | 7.85 | $0.07 0.008 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+2.77
|
$43.71M 47.78M USD | $366 400.09 USD | $0.26 0.28 USD | $0.26 0.28 USD | $43.71M 47.78M USD | 0 | -$15.19 -16.6 USD | |
| Western Uranium & Vanadium WSTRF | $0.8 — |
-1.48
|
$47.77M — | $37.8K — | $0.78 — | $0.89 — | $47.77M — | 0 | -$0.17 — | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
0
|
$64.35M 47.75M USD | $20.51K 15.22K USD | $0.52 0.39 USD | $0.54 0.4 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| Sequans Communications SQNS | $1.88 — |
-2.59
|
$47.73M — | $91.59K — | $1.83 — | $1.93 — | $47.73M — | 0.85 | $2.19 — | |
| Neogrid Participações S.A. NGRD3.SA | $26.41 5.35 USD |
-1.12
|
$235.4M 47.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.4M 47.71M USD | 0 | -$3.43 -0.6 USD | |
| North European Oil Royalty Trust NRT | $5.19 — |
-0.19
|
$47.7M — | $23.54K — | $5.14 — | $5.25 — | $47.7M — | 8.79 | $0.59 — | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
+1.85
|
$224.33M 47.7M USD | $12.6K 2.68K USD | $0.27 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 6.87 | $0.04 0.008 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $66.75 2.1 USD |
+0.07
|
$1.52B 47.69M USD | $179.24K 5.63K USD | $66 2.07 USD | $69.35 2.18 USD | $1.52B 47.69M USD | 53.39 | $1.25 0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+0.45
|
$496.98M 47.67M USD | $46.72K 4.48K USD | $1.73 0.17 USD | $1.79 0.17 USD | $496.98M 47.67M USD | 0 | -$1.43 -0.1 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$43.6M 47.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.6M 47.66M USD | 0 | $0 -0.002 USD | |
| African Gold Limited A1G.AX | $0.1499 0.1 USD |
-6.25
|
$72M 47.66M USD | $764.06K 505.7K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $72M 47.66M USD | 0 | -$0.03 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
0
|
$64.22M 47.66M USD | $11.5K 8.53K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-2.1
|
$47.65M — | $73.49K — | $0.46 — | $0.4799 — | $47.65M — | 0 | -$0.04 — | |
| Barfresh Food BRFH | $2.99 — |
+13.69
|
$47.6M — | $3.99K — | $2.77 — | $3 — | $47.6M — | 0 | -$0.21 — | |
| Jinli Group Holdings Limited 8429.TW | $8.06 0.26 USD |
-2.07
|
$1.5B 47.57M USD | $366.06K 11.63K USD | $8 0.25 USD | $8.24 0.26 USD | $1.5B 47.57M USD | 89.55 | $0.09 0.002 USD | |
| YADONG GROUP 1795.HK | $0.6199 0.08 USD |
-3.12
|
$372M 47.56M USD | $27K 3.45K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $372M 47.56M USD | 8.85 | $0.07 0.008 USD | |
| Global Tech Industries GTII | $0.14 — |
-6.67
|
$47.55M — | $80.29K — | $0.07 — | $0.1499 — | $47.55M — | 0 | -$0.3 — | |
| Quorum Information Technologies Inc. QIS.V | $0.8699 0.65 USD |
0
|
$64.03M 47.51M USD | $26.42K 19.6K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $64.03M 47.51M USD | 43.50 | $0.02 0.01 USD | |
| Intellinetics INLX | $11 — |
-4.35
|
$47.46M — | $10.3K — | $10.53 — | $11.5 — | $47.46M — | 0 | -$0.26 — | |
| Covalon CVALF | $1.72 — |
-0.58
|
$47.45M — | $500 — | $1.72 — | $1.72 — | $47.45M — | 15.63 | $0.11 — | |
| Airgain AIRG | $4.02 — |
-0.74
|
$47.41M — | $7.95K — | $3.99 — | $4.2 — | $47.41M — | 0 | -$0.69 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| FIRE ROCK 1909.HK | $1.93 0.25 USD |
+3.76
|
$370.56M 47.38M USD | $123.1K 15.74K USD | $1.83 0.23 USD | $2 0.26 USD | $370.56M 47.38M USD | 0 | -$0.08 -0.01 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
+1.7
|
$43.32M 47.36M USD | $105.11K 114.9K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $43.32M 47.36M USD | 35.89 | $0.02 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-2
|
$1.49B 47.33M USD | $62.18K 1.98K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| OpGen OPGN | $4.7 — |
+4.44
|
$47.32M — | $14.17K — | $3.8 — | $4.7 — | $47.32M — | 0 | -$15.52 — | |
| King's Stone Holdings Group Limited 1943.HK | $0.3699 0.05 USD |
-1.33
|
$370M 47.31M USD | $7.2M 920.61K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $370M 47.31M USD | 0 | -$0.09 -0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.45 1.82 USD |
-0.81
|
$63.72M 47.29M USD | $51.82K 38.45K USD | $2.45 1.82 USD | $2.51 1.86 USD | $63.72M 47.29M USD | 0 | -$0.17 -0.1 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
+9.44
|
$47.26M — | $408.58K — | $0.01 — | $0.02 — | $47.26M — | 0 | -$8.96 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
-0.56
|
$63M 47.22M USD | $17.35K 13K USD | $0.88 0.66 USD | $0.9 0.67 USD | $63M 47.22M USD | 0 | -$0.23 -0.1 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5799 0.07 USD |
+5.45
|
$368.99M 47.18M USD | $50K 6.39K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $368.99M 47.18M USD | 9.66 | $0.06 0.007 USD | |
| Atlas Engineered Products APEUF | $0.67 — |
-2.33
|
$47.11M — | $10K — | $0.67 — | $0.67 — | $47.11M — | 67.00 | $0.01 — | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
0
|
$368.46M 47.11M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
+2.53
|
$368.27M 47.09M USD | $436K 55.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| NEO Battery Materials NBMFF | $0.3699 — |
-6.32
|
$47.07M — | $5K — | $0.3699 — | $0.3699 — | $47.07M — | 0 | -$0.03 — | |
| USPACE TECH 1725.HK | $0.7299 0.09 USD |
+5.8
|
$367.97M 47.05M USD | $5.4M 689.92K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $367.97M 47.05M USD | 0 | -$0.57 -0.07 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-12.43
|
$43.02M 47.03M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.17 0.19 USD | $43.02M 47.03M USD | 0 | -$0.01 -0.01 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
-7.32
|
$221.17M 47.03M USD | $29.6K 6.29K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Jiuzi JZXN | $4.27 — |
-2.29
|
$47.02M — | $23.44K — | $3.8 — | $4.69 — | $47.02M — | 0 | -$6.23 — | |
| Atlas Engineered Products Ltd. AEP.V | $0.9 0.67 USD |
-2.17
|
$63.29M 46.96M USD | $45.3K 33.62K USD | $0.88 0.65 USD | $0.91 0.68 USD | $63.29M 46.96M USD | 90.00 | $0.01 0.007 USD | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.95M — | $53.2K — | $0.4899 — | $0.51 — | $46.95M — | 0 | -$0.13 — | |
| Biokarpet S.A. BIOKA.AT | $1.79 1.96 USD |
-0.83
|
$42.94M 46.93M USD | $7.41K 8.1K USD | $1.78 1.95 USD | $1.83 2 USD | $42.94M 46.93M USD | 198.88 | $0.01 0.009 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-7.46
|
$6.95B 46.93M USD | $4.34M 29.3K USD | $61 0.41 USD | $67 0.45 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7 7.65 USD |
0
|
$42.9M 46.9M USD | $413 451.46 USD | $7 7.65 USD | $7.02 7.67 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.3 1.06 USD |
+0.3
|
$1.48B 46.87M USD | $59.03K 1.88K USD | $32.35 1.03 USD | $33.3 1.06 USD | $1.48B 46.87M USD | 0 | -$1 -0.03 USD | |
| Antec Inc. 6276.TWO | $66.9 2.13 USD |
+9.85
|
$1.47B 46.86M USD | $8.03M 255.2K USD | $61.5 1.95 USD | $66.9 2.13 USD | $1.47B 46.86M USD | 0 | -$0.94 -0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.5 0.99 USD |
-1.64
|
$70.76M 46.83M USD | $69.69K 46.12K USD | $1.5 0.99 USD | $1.54 1.02 USD | $70.76M 46.83M USD | 7.14 | $0.21 0.14 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8 0.6 USD |
+0.63
|
$62.49M 46.83M USD | $25.8K 19.34K USD | $0.79 0.59 USD | $0.8 0.6 USD | $62.49M 46.83M USD | 0 | -$0.46 -0.3 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
+0.78
|
$42.84M 46.83M USD | $750K 819.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.84M 46.83M USD | 0 | -$0.34 -0.3 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.48 0.41 USD |
+0.14
|
$170.36M 46.8M USD | $7.16M 1.97M USD | $1.48 0.41 USD | $1.51 0.42 USD | $170.36M 46.8M USD | 0 | -$0.61 -0.1 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $550K 70.32K USD | $0.2 0.03 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| MTQ Corporation Limited M05.SI | $0.28 0.21 USD |
-1.75
|
$62.44M 46.79M USD | $65.2K 48.86K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $62.44M 46.79M USD | 14.00 | $0.02 0.01 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.6 — |
+1.96
|
$46.79M — | $5.34K — | $1.58 — | $1.65 — | $46.79M — | 0 | -$1.36 — | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-11.15
|
$365.9M 46.79M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $365.9M 46.79M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
+2.56
|
$63.05M 46.78M USD | $4K 2.97K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.28 0.16 USD |
-5.19
|
$365.68M 46.76M USD | $131K 16.75K USD | $1.28 0.16 USD | $1.31 0.17 USD | $365.68M 46.76M USD | 4.00 | $0.32 0.04 USD | |
| VOC Energy Trust VOC | $2.75 — |
0
|
$46.75M — | $112.63K — | $2.74 — | $2.78 — | $46.75M — | 4.36 | $0.63 — | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-1.72
|
$62.97M 46.73M USD | $36.77K 27.28K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
-1.69
|
$62.35M 46.73M USD | $11.2K 8.39K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $62.35M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.34
|
$42.71M 46.69M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.71M 46.69M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+5.66
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+1.23
|
$364.3M 46.58M USD | $1.18M 150.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $364.3M 46.58M USD | 8.20 | $0.02 0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.4 0.09 USD |
0
|
$219.06M 46.58M USD | $14.6K 3.1K USD | $0.4 0.09 USD | $0.4 0.09 USD | $219.06M 46.58M USD | 40.00 | $0.01 0.002 USD | |
| Oi S.A. OIBR4.SA | $8.86 1.8 USD |
-6.54
|
$229.62M 46.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 46.54M USD | 0.052 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.67 0.14 USD |
-2.9
|
$229.62M 46.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 46.54M USD | 0.0039 | $169.53 34.36 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6999 0.52 USD |
0
|
$62.07M 46.52M USD | $16.8K 12.59K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.07M 46.52M USD | 7.00 | $0.1 0.07 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$42.54M 46.5M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.54M 46.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||