Result Page 200 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$185.55M 23.72M USD | HK$352.00K 45.01K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$185.55M 23.72M USD | 0 | -HK$0.03 -0.003 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 25.18 0.79 USD |
+9.96
|
TRY 755.40M 23.72M USD | TRY 623.22K 19.57K USD | TRY 22.50 0.71 USD | TRY 25.10 0.79 USD | TRY 755.40M 23.72M USD | 0 | -TRY 0.54 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$31.94M 23.7M USD | CA$22.59K 16.76K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.94M 23.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$185.34M 23.7M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$185.34M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.06 0.25 USD |
-1.47
|
TRY 754.42M 23.69M USD | TRY 306.25K 9.62K USD | TRY 8.00 0.25 USD | TRY 8.23 0.26 USD | TRY 754.42M 23.69M USD | 24.42 | TRY 0.33 0.01 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.91M 23.69M USD | A$3.15M 2.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.91M 23.69M USD | 0 | A$0.00 0 USD | ||
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$31.91M 23.68M USD | CA$24.50K 18.18K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$31.91M 23.68M USD | 28.00 | CA$0.02 0.01 USD | ||
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 10.00K 281.37 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$33.87M 23.66M USD | A$5.47M 3.82M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$60.75 12.31 USD |
+0.16
|
R$116.64M 23.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.64M 23.64M USD | 6.95 | R$8.73 1.77 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$184.73M 23.62M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$184.73M 23.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 665.40K 498.69K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 31.49M 23.6M USD | 0 | SGD 0.00 0 USD | ||
Bravada Gold
BGAVF
US
|
$0.82 — |
+7.97
|
$23.59M — | $3.54K — | $0.79 — | $0.83 — | $23.59M — | 27.35 | $0.03 — | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.10 0.07 USD |
+1.03
|
SGD 31.46M 23.58M USD | SGD 181.00K 135.65K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 31.46M 23.58M USD | 0 | SGD 0.00 0 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$184.39M 23.58M USD | HK$34.00K 4.35K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$184.39M 23.58M USD | 1.60 | HK$0.46 0.06 USD | ||
Alisa Pankki Oyj
ALISA.HE
FI
|
€0.14 0.16 USD |
-1.81
|
€20.40M 23.55M USD | €65.44K 75.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.40M 23.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 31.42M 23.55M USD | SGD 20.10K 15.06K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 31.42M 23.55M USD | 9.90 | SGD 0.01 0.007 USD | ||
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$184.00M 23.53M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$184.00M 23.53M USD | 0 | HK$0.00 0 USD | ||
Starco Brands
STCB
US
|
$0.03 — |
-16.67
|
$23.53M — | $84.80K — | $0.03 — | $0.04 — | $23.53M — | 0 | -$0.03 — | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$183.77M 23.5M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$183.77M 23.5M USD | 6.07 | HK$0.07 0.008 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 110.40M 23.47M USD | MYR 758.50K 161.28K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$33.57M 23.45M USD | A$771.58K 539K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-4.04
|
$23.37M — | $1.00K — | $0.05 — | $0.05 — | $23.37M — | 0 | -$0.01 — | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.39 0.17 USD |
-2.18
|
TRY 743.74M 23.36M USD | TRY 1.06M 33.27K USD | TRY 5.35 0.17 USD | TRY 5.57 0.17 USD | TRY 743.74M 23.36M USD | 0 | TRY 0.00 0 USD | ||
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 5.80 0.56 USD |
-3.01
|
NOK 243.43M 23.35M USD | NOK 58.26K 5.59K USD | NOK 5.80 0.56 USD | NOK 6.40 0.61 USD | NOK 243.43M 23.35M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 109.81M 23.35M USD | MYR 65.00K 13.82K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 109.73M 23.33M USD | MYR 2.07M 440.48K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.73M 23.33M USD | 4.75 | MYR 0.02 0.004 USD | ||
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.13 0.09 USD |
0
|
A$33.39M 23.33M USD | A$152.78K 106.73K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$33.39M 23.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 828.33M 23.31M USD | THB 1.04M 29.27K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 828.33M 23.31M USD | 10.66 | THB 0.12 0.003 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$33.32M 23.27M USD | A$160.26K 111.95K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$33.32M 23.27M USD | 0 | A$0.00 0 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 10.37M 291.84K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$181.83M 23.25M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$181.83M 23.25M USD | 0 | -HK$0.03 -0.003 USD | ||
Precipitate Gold
PREIF
US
|
$0.12 — |
0
|
$23.25M — | $9.99K — | $0.12 — | $0.13 — | $23.25M — | 0 | -$0.01 — | ||
BioXcel Therapeutics
BTAI
US
|
$0.74 — |
-2.42
|
$23.23M — | $1.58M — | $0.71 — | $0.81 — | $23.23M — | 0 | -$2.52 — | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$10.33K 7.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$181.56M 23.21M USD | HK$20.00K 2.56K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$181.56M 23.21M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.02 USD |
+7.96
|
HK$181.41M 23.2M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$181.41M 23.2M USD | 0.0043 | HK$28.16 3.6 USD | ||
Local Bounti
LOCL
US
|
$0.99 — |
-1.78
|
$23.19M — | $12.22K — | $0.98 — | $1.03 — | $23.19M — | 0 | -$1.40 — | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$31.25M 23.19M USD | CA$4.78K 3.54K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Celularity
CELU
US
|
$0.80 — |
+6.92
|
$23.18M — | $1.10M — | $0.75 — | $1.11 — | $23.18M — | 0 | -$3.71 — | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$33.13M 23.14M USD | A$142.98K 99.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.13M 23.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+9.69
|
$23.13M — | $90.00K — | $0.12 — | $0.12 — | $23.13M — | 0 | -$0.01 — | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.10M 23.12M USD | A$51.57K 36.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.10M 23.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 821.01M 23.1M USD | THB 12.20K 343.28 USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 821.01M 23.1M USD | 21.62 | THB 0.08 0.002 USD | ||
CKX Lands
CKX
US
|
$11.25 — |
0
|
$23.10M — | $194.00 — | $10.39 — | $11.25 — | $23.10M — | 7.92 | $1.42 — | ||
Eezy Oyj
EEZY.HE
FI
|
€0.16 0.19 USD |
-0.31
|
€20.01M 23.09M USD | €204.59K 236.17K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.01M 23.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 108.54M 23.08M USD | MYR 3.00K 637.89 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 108.54M 23.08M USD | 0 | -MYR 0.20 -0.04 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$30.98M 22.99M USD | CA$299.00K 221.88K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$30.98M 22.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
-22.91
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.34 0.04 USD |
-1.18
|
₹1.90B 22.94M USD | ₹478.70K 5.79K USD | ₹3.33 0.04 USD | ₹3.44 0.04 USD | ₹1.90B 22.94M USD | 11.51 | ₹0.29 0.003 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 1.70M 47.7K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.98 5.75 USD |
0
|
€19.87M 22.94M USD | €482.00 556.39 USD | €4.98 5.75 USD | €5.00 5.77 USD | €19.87M 22.94M USD | 71.14 | €0.07 0.08 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.13 0.15 USD |
-0.38
|
€19.86M 22.93M USD | €1.53K 1.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.86M 22.93M USD | 0 | €0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.82M 22.92M USD | A$3.72K 2.6K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.82M 22.92M USD | 20.00 | A$0.02 0.01 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$30.88M 22.91M USD | CA$12.18K 9.04K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 615.00 0.33 USD |
+0.82
|
ZAC 42.91B 22.91M USD | ZAC 10.33M 5.51K USD | ZAC 608.00 0.32 USD | ZAC 615.00 0.33 USD | ZAC 42.91B 22.91M USD | 6.91 | ZAC 0.89 0.0004 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$600.00K 76.72K USD | HK$0.06 0.0079 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.10 0.3 USD |
+6.71
|
SEK 234.52M 22.89M USD | SEK 241.44K 23.57K USD | SEK 2.82 0.27 USD | SEK 3.23 0.31 USD | SEK 234.52M 22.89M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$30.84M 22.89M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 10.50 | CA$0.01 0.007 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$178.98M 22.88M USD | HK$10.00K 1.28K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$178.98M 22.88M USD | 0 | HK$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$32.74M 22.87M USD | A$30.41K 21.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.74M 22.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$178.83M 22.87M USD | HK$42.00K 5.37K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$178.83M 22.87M USD | 0 | -HK$0.08 -0.01 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.80M 22.85M USD | CA$1.09M 811.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.57 0.02 USD |
+7.55
|
THB 811.80M 22.84M USD | THB 175.82K 4.95K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 811.80M 22.84M USD | 0 | -THB 0.56 -0.01 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$32.65M 22.81M USD | A$505.80K 353.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$32.65M 22.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.42 0.09 USD |
+5
|
MYR 107.18M 22.79M USD | MYR 463.20K 98.49K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 107.18M 22.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 809.36M 22.77M USD | THB 21.84M 614.52K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
PetVivo
PETV
US
|
$0.60 — |
-14.29
|
$22.77M — | $2.00 — | $0.60 — | $0.60 — | $22.77M — | 0 | -$0.32 — | ||
Urban One
UONE
US
|
$4.92 — |
+2.6
|
$22.73M — | $4.37K — | $4.85 — | $4.97 — | $22.73M — | 0 | -$15.19 — | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$30.63M 22.73M USD | CA$190.08K 141.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$30.63M 22.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.52M 22.72M USD | A$40.74K 28.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.52M 22.72M USD | 0 | A$0.00 0 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
0
|
€19.67M 22.7M USD | €8.00K 9.23K USD | €2.20 2.54 USD | €2.24 2.59 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$177.53M 22.7M USD | HK$20.54M 2.63M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$177.53M 22.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$177.49M 22.69M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$177.49M 22.69M USD | 0 | -HK$0.06 -0.007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.06 0.01 USD |
0
|
₹1.87B 22.68M USD | ₹3.42M 41.41K USD | ₹1.04 0.01 USD | ₹1.07 0.01 USD | ₹1.87B 22.68M USD | 53.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹1.87B 22.68M USD | ₹720.18K 8.71K USD | ₹1.04 0.01 USD | ₹1.07 0.01 USD | ₹1.87B 22.68M USD | 53.00 | ₹0.02 0.0002 USD | ||
BlincVision AB
TE5.F
DE
|
€0.00 0.0057 USD |
0
|
€19.65M 22.68M USD | €450.00 519.45 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.65M 22.68M USD | 0 | €0.00 0 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.39 0.29 USD |
+6.94
|
CA$30.56M 22.68M USD | CA$132.20K 98.1K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.56M 22.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$32.45M 22.67M USD | A$681.15K 475.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.45M 22.67M USD | 0 | A$0.00 0 USD | ||
|
United Energy
UNRG
US
|
$0.04 — |
+9.97
|
$22.67M — | $24.90K — | $0.04 — | $0.04 — | $22.67M — | 0 | -$0.07 — | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$30.54M 22.66M USD | CA$38.10K 28.27K USD | CA$1.59 1.18 USD | CA$1.65 1.22 USD | CA$30.54M 22.66M USD | 0 | -CA$2.17 -1.6 USD | ||
Riverside Resources
RVSDF
US
|
$0.30 — |
+1.69
|
$22.66M — | $31.20K — | $0.29 — | $0.30 — | $22.66M — | 0 | -$0.01 — | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$39.61M 22.61M USD | NZ$85.00 48.51 USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$39.61M 22.61M USD | 3.57 | NZ$0.21 0.12 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 106.32M 22.61M USD | MYR 1.84M 392.03K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 106.32M 22.61M USD | 1.18 | MYR 0.08 0.02 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$176.77M 22.6M USD | HK$180.00K 23.02K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$176.77M 22.6M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
-3.23
|
NOK 235.52M 22.59M USD | NOK 718.41K 68.92K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 235.52M 22.59M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 802.73M 22.59M USD | THB 1.23M 34.73K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
First Hydrogen
FHYDF
US
|
$0.28 — |
0
|
$22.57M — | $1.00K — | $0.28 — | $0.28 — | $22.57M — | 0 | -$0.02 — | ||
Senmiao Technology
AIHS
US
|
$1.55 — |
+8.39
|
$22.56M — | $60.54K — | $1.42 — | $1.58 — | $22.56M — | 0 | -$8.64 — | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 105.98M 22.53M USD | MYR 25.00K 5.32K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 105.98M 22.53M USD | 1.46 | MYR 0.15 0.03 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 105.88M 22.51M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 105.88M 22.51M USD | 0 | MYR 0.00 0 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
+5.15
|
$22.51M — | $27.50K — | $0.14 — | $0.14 — | $22.51M — | 0 | -$0.02 — | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$175.92M 22.49M USD | HK$278.00K 35.55K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.92M 22.49M USD | 9.19 | HK$0.02 0.002 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-13.18
|
€19.48M 22.49M USD | €90.00 103.89 USD | €0.12 0.14 USD | €0.13 0.15 USD | €19.48M 22.49M USD | 0 | €0.00 0 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$175.86M 22.49M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$175.86M 22.49M USD | 3.29 | HK$0.04 0.005 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$30.29M 22.47M USD | CA$61.00K 45.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$30.28M 22.47M USD | CA$93.35K 69.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$30.28M 22.47M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
-6
|
HK$175.53M 22.44M USD | HK$6.02M 769.73K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$175.53M 22.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.55M 22.44M USD | MYR 3.90K 829.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.55M 22.44M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
