Result Page 200 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gabriel Resources
GBRRF
US
|
$0.09 — |
+14.23
|
$23.67M — | $5.00K — | $0.07 — | $0.07 — | $23.67M — | 0 | -$0.01 — | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$33.88M 23.67M USD | A$1.32M 919.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.88M 23.67M USD | 0 | -A$0.01 -0.006 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.18 0.13 USD |
-12.2
|
A$33.87M 23.66M USD | A$4.99K 3.49K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$33.87M 23.66M USD | 0 | -A$0.03 -0.02 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.87M 23.66M USD | A$12.00K 8.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.87M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Hunlicar Group Limited
3638.HK
HK
|
HK$2.41 0.31 USD |
-3.22
|
HK$184.88M 23.64M USD | HK$14.00K 1.79K USD | HK$2.30 0.29 USD | HK$2.41 0.31 USD | HK$184.88M 23.64M USD | 6.68 | HK$0.36 0.05 USD | ||
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 111.14M 23.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.14M 23.63M USD | 1.36 | MYR 0.11 0.02 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹13.35 0.16 USD |
+4.95
|
₹1.95B 23.62M USD | ₹79.07K 956.62 USD | ₹13.35 0.16 USD | ₹13.35 0.16 USD | ₹1.95B 23.62M USD | 34.23 | ₹0.39 0.004 USD | ||
GEE
JOB
US
|
$0.21 — |
-0.44
|
$23.62M — | $109.20K — | $0.21 — | $0.21 — | $23.62M — | 0 | -$0.01 — | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$31.81M 23.6M USD | CA$14.07K 10.44K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$31.81M 23.6M USD | 0 | -CA$0.01 -0.007 USD | ||
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 31.47M 23.58M USD | SGD 1.00K 749.46 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 31.47M 23.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$184.42M 23.58M USD | HK$36.00K 4.6K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$184.42M 23.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$31.77M 23.57M USD | CA$203.46K 150.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.77M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Motorsport Games
MSGM
US
|
$5.13 — |
-0.58
|
$23.54M — | $37.93K — | $5.05 — | $5.22 — | $23.54M — | 13.50 | $0.38 — | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Medicure
MCUJF
US
|
$2.10 — |
0
|
$23.53M — | $2.60K — | $1.36 — | $2.14 — | $23.53M — | 0 | -$0.51 — | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 110.54M 23.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.54M 23.5M USD | 0 | -MYR 0.19 -0.04 USD | ||
Live Ventures
LIVE
US
|
$7.65 — |
-1.03
|
$23.50M — | $2.28K — | $7.61 — | $7.80 — | $23.50M — | 0 | -$1.20 — | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$183.72M 23.49M USD | HK$33.82M 4.32M USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$183.72M 23.49M USD | 0 | -HK$2.42 -0.3 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$33.60M 23.47M USD | A$16.76K 11.71K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$33.60M 23.47M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
-19.23
|
MYR 110.35M 23.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.35M 23.46M USD | 0 | MYR 0.00 0 USD | ||
Key Tronic
KTCC
US
|
$2.12 — |
-2.3
|
$23.46M — | $3.64K — | $2.11 — | $2.17 — | $23.46M — | 0 | -$4.41 — | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.21 0.03 USD |
-4.55
|
HK$183.41M 23.45M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$183.41M 23.45M USD | 0 | -HK$0.10 -0.01 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$33.57M 23.45M USD | A$2.84M 1.98M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.13 1.05 USD |
+7.13
|
PLN 92.06M 23.4M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 92.06M 23.4M USD | 0 | -PLN 1.13 -0.2 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.50M 23.37M USD | CA$71.00K 52.69K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.50M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$182.75M 23.37M USD | HK$206.20K 26.37K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.17 -0.02 USD | ||
Reklaim
MYIDF
US
|
$0.18 — |
+0.65
|
$23.37M — | $5.00K — | $0.18 — | $0.18 — | $23.37M — | 0 | $0.00 — | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$182.45M 23.33M USD | HK$160.00K 20.46K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$182.45M 23.33M USD | 0 | -HK$0.23 -0.02 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 240.73K 6.77K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $40.00K — | $0.20 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 23.80K 669.67 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+2.59
|
€20.15M 23.26M USD | €25.00 28.86 USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.15M 23.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.49 0.06 USD |
-14.78
|
HK$181.83M 23.25M USD | HK$4.78M 610.67K USD | HK$0.46 0.06 USD | HK$0.58 0.07 USD | HK$181.83M 23.25M USD | 0 | -HK$0.16 -0.02 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.28M 23.25M USD | A$139.69K 97.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.28M 23.25M USD | 0.80 | A$0.04 0.03 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$31.31M 23.24M USD | CA$406.03K 301.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.23M — | $35.00K — | $0.01 — | $0.01 — | $23.23M — | 0 | $0.00 — | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$30.76K 21.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.64 0.47 USD |
-13.51
|
CA$31.27M 23.2M USD | CA$500.00 371.03 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$31.27M 23.2M USD | 0 | -CA$0.04 -0.02 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$33.21M 23.2M USD | A$184.61K 128.96K USD | A$0.38 0.27 USD | A$0.45 0.31 USD | A$33.21M 23.2M USD | 4.50 | A$0.10 0.07 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$31.25M 23.19M USD | CA$4.40K 3.27K USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+5
|
$23.18M — | $2.17M — | $0.00 — | $0.00 — | $23.18M — | 0 | $0.00 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.18M 23.18M USD | A$104.93K 73.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.18M 23.18M USD | 0 | -A$0.02 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$181.22M 23.17M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 2.95 0.09 USD |
+3.15
|
TRY 737.50M 23.16M USD | TRY 6.70M 210.38K USD | TRY 2.86 0.09 USD | TRY 3.01 0.09 USD | TRY 737.50M 23.16M USD | 0 | -TRY 0.52 -0.01 USD | ||
Starcore International Mines
SHVLF
US
|
$0.24 — |
-1.89
|
$23.16M — | $13.95K — | $0.24 — | $0.24 — | $23.16M — | 4.00 | $0.06 — | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$180.73M 23.11M USD | HK$504.15K 64.46K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$180.73M 23.11M USD | 0 | -HK$0.36 -0.04 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.93 1.07 USD |
+5.94
|
€20.01M 23.1M USD | €6.87K 7.93K USD | €0.85 0.99 USD | €0.93 1.07 USD | €20.01M 23.1M USD | 0 | -€0.29 -0.3 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
-1.94
|
$23.08M — | $103.50K — | $0.14 — | $0.14 — | $23.08M — | 0 | -$0.01 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
-1.23
|
$23.07M — | $15.10K — | $0.16 — | $0.16 — | $23.07M — | 8.00 | $0.02 — | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$180.44M 23.07M USD | HK$505.00K 64.57K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$180.44M 23.07M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$180.29M 23.05M USD | HK$450.00K 57.54K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$180.29M 23.05M USD | 0 | -HK$0.06 -0.007 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.70 0.26 USD |
+1.5
|
NOK 240.27M 23.05M USD | NOK 22.15K 2.12K USD | NOK 2.59 0.25 USD | NOK 2.70 0.26 USD | NOK 240.27M 23.05M USD | 0 | -NOK 0.10 -0.009 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$32.99M 23.05M USD | A$54.55K 38.1K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$32.99M 23.05M USD | 0 | A$0.00 0 USD | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-2.44
|
SGD 30.73M 23.03M USD | SGD 2.47M 1.85M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 30.73M 23.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.45 0.06 USD |
+7.14
|
HK$180.00M 23.02M USD | HK$638.00K 81.58K USD | HK$0.38 0.05 USD | HK$0.45 0.06 USD | HK$180.00M 23.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 30.68M 22.99M USD | SGD 89.70K 67.23K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 30.68M 22.99M USD | 2.13 | SGD 0.03 0.02 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.22 0.04 USD |
+3.39
|
TRY 732.00M 22.99M USD | TRY 5.32M 167.16K USD | TRY 1.18 0.04 USD | TRY 1.23 0.04 USD | TRY 732.00M 22.99M USD | 0 | -TRY 2.91 -0.09 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$32.81M 22.92M USD | A$61.80K 43.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$32.81M 22.92M USD | 0 | -A$0.01 -0.006 USD | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $21.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+2.13
|
MX$386.75M 22.9M USD | MX$21.82K 1.29K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$178.94M 22.88M USD | HK$1.00 0.13 USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$178.94M 22.88M USD | 0 | -HK$0.10 -0.01 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.12 1.29 USD |
-1.32
|
€19.82M 22.87M USD | €20.80K 24.01K USD | €1.09 1.26 USD | €1.14 1.31 USD | €19.82M 22.87M USD | 8.61 | €0.13 0.15 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.21 0.03 USD |
+2.48
|
HK$178.85M 22.87M USD | HK$688.00K 87.97K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$178.85M 22.87M USD | 20.69 | HK$0.01 0.001 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
+1.47
|
€19.81M 22.86M USD | €20.72K 23.91K USD | €1.74 2 USD | €1.80 2.08 USD | €19.81M 22.86M USD | 60.00 | €0.03 0.03 USD | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.91 1.04 USD |
-2.69
|
€19.80M 22.86M USD | €10.00K 11.54K USD | €0.91 1.04 USD | €0.91 1.04 USD | €19.80M 22.86M USD | 0 | -€0.30 -0.3 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$30.77M 22.83M USD | CA$16.00K 11.87K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Def consulting, inc.
4833.T
JP
|
¥51 0.31 USD |
+2
|
¥4B 22.83M USD | ¥1M 8.54K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥4B 22.83M USD | 0 | -¥43 -0.2 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$178.33M 22.8M USD | HK$120.00K 15.34K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$178.33M 22.8M USD | 21.25 | HK$0.02 0.002 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$30.68M 22.76M USD | CA$35.01K 25.98K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$30.68M 22.76M USD | 0 | -CA$0.41 -0.3 USD | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
+6.82
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 610.00 0.33 USD |
+1.84
|
ZAC 42.57B 22.73M USD | ZAC 4.61M 2.46K USD | ZAC 603.00 0.32 USD | ZAC 610.00 0.33 USD | ZAC 42.57B 22.73M USD | 6.85 | ZAC 0.89 0.0004 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.09 0.3 USD |
-4.48
|
SEK 232.76M 22.72M USD | SEK 182.95K 17.86K USD | SEK 3.09 0.3 USD | SEK 3.36 0.33 USD | SEK 232.76M 22.72M USD | 0 | -SEK 1.42 -0.1 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$177.66M 22.72M USD | HK$1.88M 240.38K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$177.66M 22.72M USD | 19.50 | HK$0.02 0.002 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$30.61M 22.72M USD | CA$1.10K 816.27 USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.61M 22.72M USD | 12.66 | CA$0.09 0.07 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$39.77M 22.7M USD | NZ$40.59K 23.16K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$39.77M 22.7M USD | 15.12 | NZ$0.04 0.02 USD | ||
World Digital Economy Asset Group Limited
3708.HK
HK
|
HK$0.24 0.03 USD |
-4.31
|
HK$177.46M 22.69M USD | HK$470.00K 60.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$177.46M 22.69M USD | 0 | -HK$0.02 -0.002 USD | ||
Aware
AWRE
US
|
$1.04 — |
0
|
$22.69M — | $10.46K — | $1.03 — | $1.07 — | $22.69M — | 0 | -$0.40 — | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 106.68M 22.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.68M 22.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$177.37M 22.68M USD | HK$490.00K 62.65K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$177.37M 22.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$32.46M 22.68M USD | A$13.52K 9.45K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$32.46M 22.68M USD | 0 | -A$0.02 -0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.60 0.69 USD |
-1.64
|
€19.64M 22.67M USD | €10.63K 12.28K USD | €0.60 0.69 USD | €0.61 0.71 USD | €19.64M 22.67M USD | 0 | -€0.87 -1.004 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 106.49M 22.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$177.04M 22.64M USD | HK$56.00K 7.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$177.04M 22.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$30.49M 22.63M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.49M 22.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.18 0.02 USD |
-5.41
|
HK$176.95M 22.63M USD | HK$479.00K 61.25K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$176.95M 22.63M USD | 1.45 | HK$0.12 0.02 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$32.39M 22.62M USD | A$2.24K 1.56K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$32.39M 22.62M USD | 0 | A$0.00 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 803.69M 22.61M USD | THB 765.30K 21.53K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 803.69M 22.61M USD | 36.33 | THB 0.03 0.0008 USD | ||
DGR Global Limited
DGR.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$32.35M 22.6M USD | A$793.98K 554.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.35M 22.6M USD | 0 | -A$0.01 -0.006 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.29 0.04 USD |
+0.61
|
₹1.87B 22.6M USD | ₹128.24K 1.55K USD | ₹3.21 0.04 USD | ₹3.31 0.04 USD | ₹1.87B 22.6M USD | 7.31 | ₹0.45 0.005 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 30.15M 22.6M USD | SGD 81.40K 61.01K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 30.15M 22.6M USD | 9.50 | SGD 0.01 0.007 USD | ||
Recon
RCON
US
|
$1.11 — |
0
|
$22.59M — | $82.38K — | $1.07 — | $1.13 — | $22.59M — | 0 | -$38.09 — | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$32.34M 22.59M USD | A$106.90K 74.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 22.59M USD | 5.00 | A$0.03 0.02 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
+1.75
|
A$32.33M 22.58M USD | A$178.09K 124.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.33M 22.58M USD | 0 | A$0.00 0 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$30.41M 22.57M USD | CA$122.10K 90.6K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.44 0.06 USD |
+10
|
HK$176.49M 22.57M USD | HK$112.00K 14.32K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$176.49M 22.57M USD | 22.00 | HK$0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
