Result Page 200 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mene Inc. MENE.V | CA$0.19 0.14 USD |
+5.56
|
CA$49.54M 36.76M USD | CA$37.75K 28.01K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$49.54M 36.76M USD | 0 | CA$0.00 0 USD | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| Litu Holdings Limited 1008.HK | HK$0.18 0.02 USD |
-0.54
|
HK$286.92M 36.69M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$286.92M 36.69M USD | 0 | HK$0.00 0 USD | ||
| Cauldron Energy CAULF | $0.02 — |
0
|
$36.67M — | $390.00K — | $0.04 — | $0.04 — | $36.67M — | 0 | $0.00 — | ||
| BioRem Inc. BRM.V | CA$3.04 2.26 USD |
-1.62
|
CA$49.35M 36.62M USD | CA$16.69K 12.38K USD | CA$3.04 2.26 USD | CA$3.07 2.28 USD | CA$49.35M 36.62M USD | 11.25 | CA$0.27 0.2 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$1.23M 812.94K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥181 1.22 USD |
+1.69
|
¥5B 36.61M USD | ¥82K 553.52 USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥5B 36.61M USD | 0 | -¥23 -0.1 USD | ||
| Milestone Scientific MLSS | $0.42 — |
-4.31
|
$36.58M — | $134.88K — | $0.40 — | $0.42 — | $36.58M — | 0 | -$0.06 — | ||
| Carnegie Clean Energy Limited CNM1.F | €0.08 0.09 USD |
-10.09
|
€33.43M 36.55M USD | €362.43K 396.18K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.43M 36.55M USD | 0 | €0.00 0 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€33.43M 36.54M USD | €8.38K 9.16K USD | €0.01 0.02 USD | €0.02 0.02 USD | €33.43M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥75 0.51 USD |
+5.63
|
¥5B 36.53M USD | ¥472K 3.19K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥5B 36.53M USD | 0 | -¥103 -0.6 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 863.70K 183.65K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 171.56M 36.48M USD | MYR 1.00M 213.08K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 171.56M 36.48M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Sinomax Group Limited 1418.HK | HK$0.16 0.02 USD |
+3.16
|
HK$285.25M 36.47M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$285.25M 36.47M USD | 5.43 | HK$0.03 0.003 USD | ||
| CZR Resources Ltd CZR.AX | A$0.23 0.15 USD |
-4.17
|
A$55.07M 36.45M USD | A$12.86K 8.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.07M 36.45M USD | 1.04 | A$0.22 0.15 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.32 0.04 USD |
-5.88
|
HK$285.03M 36.44M USD | HK$960.00K 122.75K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$285.03M 36.44M USD | 0 | HK$0.00 0 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
-2.1
|
PLN 143.36M 36.44M USD | PLN 21.54K 5.48K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
| Camino Minerals Corporation COR.V | CA$0.55 0.41 USD |
-5.17
|
CA$49.10M 36.43M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
| Novacyt S.A. ALNOV.PA | €0.46 0.5 USD |
-5.06
|
€33.32M 36.43M USD | €402.28K 439.75K USD | €0.46 0.5 USD | €0.48 0.53 USD | €33.32M 36.43M USD | 0 | -€0.38 -0.4 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
+34.62
|
A$54.99M 36.39M USD | A$47.18M 31.23M USD | A$0.14 0.09 USD | A$0.22 0.15 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.41 0.14 USD |
-1.74
|
NOK 379.12M 36.37M USD | NOK 208.52K 20K USD | NOK 1.36 0.13 USD | NOK 1.44 0.14 USD | NOK 379.12M 36.37M USD | 141.00 | NOK 0.01 0.0009 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$284.32M 36.35M USD | HK$750.00K 95.9K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$284.32M 36.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Laird Superfood LSF | $3.30 — |
-1.79
|
$36.31M — | $28.24K — | $3.28 — | $3.43 — | $36.31M — | 0 | -$0.18 — | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 40.50K 8.61K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
| Lion One Metals LOMLF | $0.09 — |
0
|
$36.26M — | $482.50K — | $0.09 — | $0.10 — | $36.26M — | 4.50 | $0.02 — | ||
| Petrolia SE PSE.OL | NOK 6.40 0.61 USD |
+4.92
|
NOK 377.82M 36.24M USD | NOK 5.85K 560.99 USD | NOK 6.25 0.6 USD | NOK 6.40 0.61 USD | NOK 377.82M 36.24M USD | 7.61 | NOK 0.84 0.08 USD | ||
| Argent Minerals ARDNF | $0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.10 0.08 USD |
-2.83
|
SGD 48.35M 36.23M USD | SGD 5.08M 3.81M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 48.35M 36.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$283.33M 36.23M USD | HK$360.03K 46.03K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
-1.08
|
€33.14M 36.22M USD | €4.07M 4.45M USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.14M 36.22M USD | 0 | -€0.01 -0.01 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
0
|
HK$283.12M 36.2M USD | HK$133.00K 17.01K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
-10
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 27.40 0.86 USD |
+3.63
|
TRY 1.15B 36.14M USD | TRY 1.92M 60.38K USD | TRY 26.44 0.83 USD | TRY 27.96 0.88 USD | TRY 1.15B 36.14M USD | 0 | -TRY 23.39 -0.7 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
+3.85
|
CA$48.69M 36.13M USD | CA$83.00K 61.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.03 0.19 USD |
+3.79
|
TRY 1.15B 36.1M USD | TRY 8.67M 272.35K USD | TRY 5.78 0.18 USD | TRY 6.04 0.19 USD | TRY 1.15B 36.1M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Maps S.p.A. MAPS.MI | €2.53 2.77 USD |
+0.8
|
€33.02M 36.09M USD | €3.03K 3.31K USD | €2.53 2.77 USD | €2.58 2.82 USD | €33.02M 36.09M USD | 63.25 | €0.04 0.04 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.62 0.54 USD |
+1.44
|
NOK 376.15M 36.08M USD | NOK 518.11K 49.7K USD | NOK 5.56 0.53 USD | NOK 5.82 0.56 USD | NOK 376.15M 36.08M USD | 12.21 | NOK 0.46 0.04 USD | ||
| Chuan Holdings Limited 1420.HK | HK$0.21 0.03 USD |
-4.55
|
HK$281.96M 36.05M USD | HK$284.00K 36.31K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$281.96M 36.05M USD | 2.33 | HK$0.09 0.01 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 169.20M 35.98M USD | MYR 5.75M 1.22M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 169.20M 35.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-15.62
|
CA$48.48M 35.97M USD | CA$338.57K 251.24K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 75.00K 56.21K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Bowim S.A. BOW.WA | PLN 8.30 2.11 USD |
-0.95
|
PLN 141.47M 35.96M USD | PLN 6.79K 1.73K USD | PLN 8.22 2.09 USD | PLN 8.34 2.12 USD | PLN 141.47M 35.96M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.27 0.03 USD |
0
|
HK$280.90M 35.92M USD | HK$410.00K 52.42K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$280.90M 35.92M USD | 26.50 | HK$0.01 0.001 USD | ||
| Grande Portage Resources GPTRF | $0.20 — |
-13.42
|
$35.91M — | $21.50K — | $0.20 — | $0.22 — | $35.91M — | 0 | -$0.01 — | ||
| PetMed Express PETS | $1.68 — |
-7.69
|
$35.89M — | $570.92K — | $1.62 — | $1.81 — | $35.89M — | 0 | -$2.74 — | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.96
|
€32.83M 35.89M USD | €202.13K 220.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.20 0.93 USD |
+0.69
|
NT$1.13B 35.88M USD | NT$42.16K 1.34K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$1.13B 35.88M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.45 0.33 USD |
+12.66
|
SGD 47.84M 35.85M USD | SGD 154.10K 115.49K USD | SGD 0.35 0.26 USD | SGD 0.45 0.33 USD | SGD 47.84M 35.85M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Atende S.A. ATD.WA | PLN 3.88 0.99 USD |
-6.51
|
PLN 141.01M 35.84M USD | PLN 179.67K 45.67K USD | PLN 3.83 0.97 USD | PLN 4.19 1.06 USD | PLN 141.01M 35.84M USD | 77.59 | PLN 0.05 0.01 USD | ||
| Barfresh Food BRFH | $2.22 — |
0
|
$35.84M — | $12.38K — | $2.12 — | $2.33 — | $35.84M — | 0 | -$0.16 — | ||
| Edensoft Holdings Limited 1147.HK | HK$0.14 0.02 USD |
-4.2
|
HK$280.16M 35.82M USD | HK$4.00M 511.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
| Ortoma AB (publ) ORT-B.ST | SEK 7.84 0.77 USD |
-1.38
|
SEK 366.80M 35.8M USD | SEK 33.18K 3.24K USD | SEK 7.63 0.74 USD | SEK 7.95 0.78 USD | SEK 366.80M 35.8M USD | 0 | -SEK 1.16 -0.1 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.40 0.05 USD |
+1.27
|
HK$280.00M 35.8M USD | HK$232.00K 29.66K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.65 0.48 USD |
-7.14
|
CA$48.23M 35.79M USD | CA$121.70K 90.31K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| EPI (Holdings) Limited 0689.HK | HK$0.23 0.03 USD |
+1.35
|
HK$279.90M 35.79M USD | HK$2.34M 299.22K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$279.90M 35.79M USD | 22.60 | HK$0.01 0.001 USD | ||
| Star Gold SRGZ | $0.19 — |
-8.81
|
$35.78M — | $27.40K — | $0.20 — | $0.21 — | $35.78M — | 0 | $0.00 — | ||
| New Times Corporation Limited 0166.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$279.74M 35.77M USD | HK$265.50K 33.95K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$279.74M 35.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
+5.88
|
A$54.00M 35.74M USD | A$547.19K 362.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.00M 35.74M USD | 0 | A$0.00 0 USD | ||
| Scandium International Mining SCYYF | $0.10 — |
+11.11
|
$35.73M — | $27.00K — | $0.09 — | $0.09 — | $35.73M — | 0 | $0.00 — | ||
| Workhorse WKHS | $3.28 — |
-4.93
|
$35.73M — | $133.59K — | $3.18 — | $3.58 — | $35.73M — | 0 | -$7.39 — | ||
| SystemSoft Corporation 7527.T | ¥50 0.34 USD |
+2.04
|
¥5B 35.71M USD | ¥1M 7.47K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥5B 35.71M USD | 0 | -¥3 -0.02 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.80 0.02 USD |
0
|
THB 1.27B 35.64M USD | THB 350.50K 9.86K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
| Euromax Resources EOXFF | $0.04 — |
+171.43
|
$35.62M — | $10.00K — | $0.02 — | $0.02 — | $35.62M — | 0 | -$0.01 — | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 186.00K 39.55K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+7.02
|
A$53.72M 35.56M USD | A$1.14M 754.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.72M 35.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Metal Limited RDM.AX | A$0.14 0.09 USD |
+7.69
|
A$53.70M 35.54M USD | A$266.51K 176.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$53.70M 35.54M USD | 2.79 | A$0.05 0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$23.71K 15.69K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$18.50 0.59 USD |
-1.6
|
NT$1.11B 35.33M USD | NT$169.44K 5.38K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$1.11B 35.33M USD | 68.51 | NT$0.27 0.008 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$4.13K 2.74K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.55 0.46 USD |
-2.02
|
NT$1.11B 35.32M USD | NT$453.77K 14.42K USD | NT$14.40 0.46 USD | NT$14.95 0.48 USD | NT$1.11B 35.32M USD | 0 | -NT$0.48 -0.01 USD | ||
| TWL Holdings Berhad 7079.KL | MYR 0.03 0.0053 USD |
0
|
MYR 166.11M 35.32M USD | MYR 770.10K 163.75K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.11M 35.32M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
-8
|
A$53.36M 35.32M USD | A$4.21M 2.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$18.20 0.58 USD |
+3.41
|
NT$1.11B 35.31M USD | NT$357.04K 11.34K USD | NT$17.05 0.54 USD | NT$18.40 0.58 USD | NT$1.11B 35.31M USD | 121.33 | NT$0.15 0.004 USD | ||
| Power Minerals PEIMF | $0.10 — |
0
|
$35.23M — | $5.00K — | $0.10 — | $0.10 — | $35.23M — | 0 | -$0.03 — | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$95.04K 70.53K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vaso VASO | $0.20 — |
0
|
$35.20M — | $36.55K — | $0.18 — | $0.20 — | $35.20M — | 20.00 | $0.01 — | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.40 0.04 USD |
-3.45
|
TRY 1.12B 35.17M USD | TRY 18.90M 593.7K USD | TRY 1.39 0.04 USD | TRY 1.45 0.05 USD | TRY 1.12B 35.17M USD | 4.66 | TRY 0.30 0.009 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 160.20K 4.51K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$30.09K 19.91K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-3.92
|
A$52.94M 35.04M USD | A$1.39M 923.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| APS Energia SA APE.WA | PLN 4.89 1.24 USD |
+7
|
PLN 137.83M 35.03M USD | PLN 33.70K 8.57K USD | PLN 4.48 1.14 USD | PLN 4.94 1.26 USD | PLN 137.83M 35.03M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Brixton Metals BBBXF | $0.47 — |
-12.43
|
$35.02M — | $2.50K — | $0.50 — | $0.50 — | $35.02M — | 0 | -$0.15 — | ||
| Tao Heung Holdings Limited 0573.HK | HK$0.27 0.03 USD |
+1.89
|
HK$273.87M 35.02M USD | HK$309.00K 39.51K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€32.03M 35.01M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €32.03M 35.01M USD | 3.35 | €0.49 0.54 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.40 0.3 USD |
0
|
CA$47.16M 35M USD | CA$68.70K 50.98K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$47.16M 35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
-3.37
|
HK$273.70M 35M USD | HK$56.00K 7.16K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$273.70M 35M USD | 3.07 | HK$0.14 0.02 USD | ||
| Hanison Construction Holdings Limited 0896.HK | HK$0.26 0.03 USD |
-7.27
|
HK$273.63M 34.99M USD | HK$544.00K 69.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.47M 34.97M USD | MYR 26.80K 5.7K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.47M 34.97M USD | 0 | MYR 0.00 0 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 458.80K 12.91K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Incannex Healthcare IXHL | $2.92 — |
-5.5
|
$34.94M — | $289.89K — | $2.78 — | $3.07 — | $34.94M — | 0 | -$16.62 — | ||
| BioRem BIRMF | $2.15 — |
-3.15
|
$34.90M — | $900.00 — | $2.28 — | $2.28 — | $34.90M — | 11.31 | $0.19 — | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.25 0.03 USD |
-11.07
|
HK$272.82M 34.88M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$272.82M 34.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.86M — | $120.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
| Success Dragon International Holdings Limited 1182.HK | HK$0.80 0.1 USD |
+2.56
|
HK$272.65M 34.86M USD | HK$115.00K 14.7K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$272.65M 34.86M USD | 7.27 | HK$0.11 0.01 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.05 USD |
-4.11
|
A$52.65M 34.85M USD | A$131.72K 87.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.65M 34.85M USD | 0 | A$0.00 0 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.17 0.02 USD |
+1.82
|
HK$272.50M 34.84M USD | HK$3.19M 407.88K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$272.50M 34.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| SCI Engineered Materials SCIA | $7.76 — |
-3
|
$34.79M — | $2.79K — | $7.75 — | $7.96 — | $34.79M — | 18.92 | $0.41 — | ||
| Miko International Holdings Limited 1247.HK | HK$1.22 0.16 USD |
-6.15
|
HK$272.03M 34.78M USD | HK$288.00K 36.82K USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$272.03M 34.78M USD | 0 | -HK$0.33 -0.04 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.19 0.02 USD |
-1.03
|
HK$271.82M 34.76M USD | HK$328.00K 41.94K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$271.82M 34.76M USD | 19.30 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||