Result Page 200 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doumob
1917.HK
HK
|
HK$0.08 0.01 USD |
+2.53
|
HK$186.30M 23.82M USD | HK$270.00K 34.52K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$186.30M 23.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.10 0.07 USD |
-10
|
SGD 31.78M 23.82M USD | SGD 4.14M 3.1M USD | SGD 0.10 0.07 USD | SGD 0.11 0.09 USD | SGD 31.78M 23.82M USD | 0 | SGD 0.00 0 USD | ||
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 111.91M 23.8M USD | MYR 51.49M 10.95M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 111.91M 23.8M USD | 1.25 | MYR 0.08 0.02 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
-1.79
|
$23.79M — | $28.00K — | $0.16 — | $0.16 — | $23.79M — | 16.50 | $0.01 — | ||
BioXcel Therapeutics
BTAI
US
|
$0.76 — |
-2.58
|
$23.79M — | $146.80K — | $0.75 — | $0.76 — | $23.79M — | 0 | -$2.58 — | ||
EnWave Corporation
ENW.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$32.05M 23.79M USD | CA$83.78K 62.17K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$32.05M 23.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-5.58
|
HK$186.00M 23.78M USD | HK$355.00K 45.39K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$186.00M 23.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.03 0.02 USD |
-1.45
|
A$34.03M 23.77M USD | A$1.25M 871.18K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$34.03M 23.77M USD | 0 | A$0.00 0 USD | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$34.02M 23.77M USD | A$228.91K 159.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.02M 23.77M USD | 6.40 | A$0.01 0.006 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.05 0.04 USD |
0
|
A$33.93M 23.7M USD | A$953.19K 665.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.93M 23.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 31.61M 23.69M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.13 0.09 USD | SGD 31.61M 23.69M USD | 12.59 | SGD 0.01 0.007 USD | ||
Precipitate Gold
PREIF
US
|
$0.12 — |
-0.41
|
$23.67M — | $9.99K — | $0.12 — | $0.13 — | $23.67M — | 0 | -$0.01 — | ||
Castor Maritime
CTRM
US
|
$2.45 — |
-0.83
|
$23.67M — | $5.31K — | $2.44 — | $2.48 — | $23.67M — | 0.72 | $3.37 — | ||
First Au Limited
FAU.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$33.87M 23.66M USD | A$27.99M 19.55M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$185.00M 23.65M USD | HK$80.00K 10.23K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$60.78 12.32 USD |
+0.36
|
R$116.70M 23.65M USD | R$7.48K 1.52K USD | R$60.40 12.24 USD | R$60.80 12.32 USD | R$116.70M 23.65M USD | 6.96 | R$8.73 1.77 USD | ||
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$744.34M 23.65M USD | NT$372.39K 11.83K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$744.34M 23.65M USD | 3.00 | NT$6.47 0.21 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.24 0.03 USD |
-5.88
|
HK$184.96M 23.65M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$184.96M 23.65M USD | 2.18 | HK$0.11 0.01 USD | ||
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.87M 23.65M USD | CA$28.00K 20.78K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.87M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.32 — |
-0.92
|
$23.63M — | $16.00K — | $0.32 — | $0.32 — | $23.63M — | 0 | -$0.04 — | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.08 0.0098 USD |
-3.75
|
HK$184.80M 23.63M USD | HK$8.69M 1.11M USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$184.80M 23.63M USD | 0 | HK$0.00 0 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.16 USD |
+5.88
|
€20.47M 23.63M USD | €32.52K 37.54K USD | €0.13 0.15 USD | €0.14 0.16 USD | €20.47M 23.63M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.81M 23.62M USD | A$353.16K 246.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.81M 23.62M USD | 0 | -A$0.01 -0.006 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.09 0.0088 USD |
-3.65
|
NOK 246.05M 23.6M USD | NOK 5.94M 570.04K USD | NOK 0.09 0.0086 USD | NOK 0.10 0.0094 USD | NOK 246.05M 23.6M USD | 0 | NOK 0.00 0 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | SGD 0.00 0 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.77 0.02 USD |
+10
|
THB 838.59M 23.6M USD | THB 19.26M 542.04K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 838.59M 23.6M USD | 7.70 | THB 0.10 0.002 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$184.47M 23.59M USD | HK$240.00K 30.69K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$184.47M 23.59M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 31.42M 23.55M USD | SGD 20.10K 15.06K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 31.42M 23.55M USD | 9.90 | SGD 0.01 0.007 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$31.73M 23.54M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$31.73M 23.54M USD | 0 | -CA$0.03 -0.02 USD | ||
LH Group Limited
1978.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$184.00M 23.53M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$184.00M 23.53M USD | 0 | HK$0.00 0 USD | ||
Starco Brands
STCB
US
|
$0.03 — |
-6.25
|
$23.53M — | $65.00K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.00 0.25 USD |
-0.74
|
TRY 748.80M 23.52M USD | TRY 315.38K 9.9K USD | TRY 7.92 0.25 USD | TRY 8.12 0.26 USD | TRY 748.80M 23.52M USD | 24.24 | TRY 0.33 0.01 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-5.36
|
HK$183.81M 23.5M USD | HK$840.00K 107.4K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$183.81M 23.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
+7.14
|
€20.35M 23.49M USD | €4.14K 4.77K USD | €4.80 5.54 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 110.41M 23.48M USD | MYR 9.78M 2.08M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 110.41M 23.48M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 944.80K 200.89K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+1.05
|
$23.47M — | $2.00K — | $0.12 — | $0.12 — | $23.47M — | 0 | -$0.01 — | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$183.54M 23.47M USD | HK$385.16K 49.25K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$183.54M 23.47M USD | 0 | -HK$3.73 -0.4 USD | ||
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$33.57M 23.45M USD | A$1.12M 782.51K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$33.57M 23.45M USD | 0 | A$0.00 0 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 110.01M 23.39M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 110.01M 23.39M USD | 8.00 | MYR 0.07 0.01 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.11 0.02 USD |
-8.7
|
MYR 109.89M 23.37M USD | MYR 8.37M 1.78M USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 109.89M 23.37M USD | 0 | MYR 0.00 0 USD | ||
CareView Communications
CRVW
US
|
$0.04 — |
0
|
$23.36M — | $6.00K — | $0.04 — | $0.04 — | $23.36M — | 0 | -$0.01 — | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 109.81M 23.35M USD | MYR 70.30K 14.95K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 109.73M 23.33M USD | MYR 7.36M 1.56M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.73M 23.33M USD | 4.75 | MYR 0.02 0.004 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 109.73M 23.33M USD | MYR 2.53M 538.23K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 109.73M 23.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.93 0.69 USD |
0
|
CA$31.40M 23.3M USD | CA$19.00 14.1 USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$31.40M 23.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 109.57M 23.3M USD | MYR 3.83M 815.01K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 109.57M 23.3M USD | 0 | MYR 0.00 0 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.15 0.02 USD |
-3.29
|
HK$182.06M 23.28M USD | HK$690.04K 88.23K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$182.06M 23.28M USD | 14.70 | HK$0.01 0.001 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$33.32M 23.27M USD | A$84.34K 58.91K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$33.32M 23.27M USD | 0 | A$0.00 0 USD | ||
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 826.61M 23.26M USD | THB 416.80K 11.73K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 826.61M 23.26M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$181.90M 23.26M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$181.90M 23.26M USD | 1.58 | HK$0.46 0.06 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$31.34M 23.25M USD | CA$444.00 329.47 USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$31.34M 23.25M USD | 27.50 | CA$0.02 0.01 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.74 0.05 USD |
+1.16
|
THB 825.76M 23.23M USD | THB 105.70K 2.97K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 825.76M 23.23M USD | 21.75 | THB 0.08 0.002 USD | ||
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$10.33K 7.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 109.15M 23.21M USD | MYR 8.79M 1.87M USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 109.15M 23.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$31.18M 23.14M USD | CA$6.03K 4.47K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$31.18M 23.14M USD | 0 | -CA$0.59 -0.4 USD | ||
|
United Energy
UNRG
US
|
$0.04 — |
+2.02
|
$23.12M — | $61.10K — | $0.04 — | $0.04 — | $23.12M — | 0 | -$0.08 — | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$0.87 — |
-0.19
|
$23.10M — | $49.61K — | $0.86 — | $0.90 — | $23.10M — | 1.42 | $0.61 — | ||
Valkea Resources
OZBKF
US
|
$0.27 — |
-8.72
|
$23.07M — | $30.80K — | $0.28 — | $0.30 — | $23.07M — | 0 | -$0.43 — | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.90 0.81 USD |
+6.15
|
TRY 734.01M 23.05M USD | TRY 373.73K 11.74K USD | TRY 24.06 0.76 USD | TRY 26.78 0.84 USD | TRY 734.01M 23.05M USD | 172.66 | TRY 0.15 0.004 USD | ||
Cytosorbents
CTSO
US
|
$0.37 — |
+1.76
|
$23.03M — | $5.64K — | $0.34 — | $0.37 — | $23.03M — | 0 | -$0.29 — | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.31 0.17 USD |
-1.67
|
TRY 732.70M 23.01M USD | TRY 746.23K 23.43K USD | TRY 5.30 0.17 USD | TRY 5.46 0.17 USD | TRY 732.70M 23.01M USD | 0 | TRY 0.00 0 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.09 0.06 USD |
-0.57
|
A$32.91M 22.99M USD | A$203.81K 142.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.91M 22.99M USD | 0 | -A$0.02 -0.01 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$179.80M 22.99M USD | HK$1.34M 171.34K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$179.80M 22.99M USD | 25.00 | HK$0.01 0.001 USD | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+2.12
|
$22.97M — | $6.00K — | $0.05 — | $0.05 — | $22.97M — | 0 | -$0.04 — | ||
Biofrontera
BFRI
US
|
$1.54 — |
+0.98
|
$22.95M — | $79.81K — | $1.52 — | $1.56 — | $22.95M — | 0 | -$0.43 — | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.34 0.04 USD |
0
|
₹1.90B 22.94M USD | ₹635.71K 7.69K USD | ₹3.31 0.04 USD | ₹3.38 0.04 USD | ₹1.90B 22.94M USD | 11.51 | ₹0.29 0.003 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.82M 22.92M USD | A$87.26K 60.96K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$32.82M 22.92M USD | 20.00 | A$0.02 0.01 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$30.88M 22.91M USD | CA$12.18K 9.04K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.12 0.02 USD |
+2.48
|
HK$179.21M 22.91M USD | HK$90.00K 11.51K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$179.21M 22.91M USD | 12.40 | HK$0.01 0.001 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.22 2.56 USD |
-0.89
|
€19.84M 22.91M USD | €14.00K 16.16K USD | €2.22 2.56 USD | €2.26 2.61 USD | €19.84M 22.91M USD | 11.09 | €0.20 0.23 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$32.74M 22.87M USD | A$111.11K 77.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.74M 22.87M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$32.73M 22.87M USD | A$152.96K 106.85K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$32.73M 22.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$178.83M 22.87M USD | HK$1.36M 173.38K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$178.83M 22.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 811.80M 22.84M USD | THB 43.21K 1.22K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 811.80M 22.84M USD | 0 | -THB 0.56 -0.01 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.17 0.87 USD |
+9.35
|
CA$30.77M 22.83M USD | CA$22.48K 16.68K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$30.77M 22.83M USD | 0 | -CA$0.44 -0.3 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.13 0.02 USD |
+3.08
|
HK$178.52M 22.83M USD | HK$112.00K 14.32K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$178.52M 22.83M USD | 3.35 | HK$0.04 0.005 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$32.66M 22.82M USD | A$9.80K 6.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.66M 22.82M USD | 0 | -A$0.03 -0.02 USD | ||
Redefine Properties Limited
RDF.JO
ZA
|
ZAC 612.00 0.33 USD |
+1.16
|
ZAC 42.71B 22.8M USD | ZAC 9.46M 5.05K USD | ZAC 603.00 0.32 USD | ZAC 614.00 0.33 USD | ZAC 42.71B 22.8M USD | 6.87 | ZAC 0.89 0.0004 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 809.36M 22.77M USD | THB 4.28M 120.53K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$32.59M 22.76M USD | A$4.92M 3.44M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$32.59M 22.76M USD | 0 | -A$0.02 -0.01 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.63M 22.73M USD | CA$16.00K 11.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.63M 22.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$177.53M 22.7M USD | HK$20.54M 2.63M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$177.53M 22.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 30.27M 22.69M USD | SGD 100.00 74.95 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 106.71M 22.69M USD | MYR 714.50K 151.92K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 106.71M 22.69M USD | 25.50 | MYR 0.01 0.002 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 106.69M 22.69M USD | MYR 186.00K 39.55K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 106.69M 22.69M USD | 5.00 | MYR 0.06 0.01 USD | ||
Guided Therapeutics
GTHP
US
|
$0.23 — |
+11.9
|
$22.69M — | $3.47K — | $0.21 — | $0.23 — | $22.69M — | 0 | -$0.04 — | ||
Urban One
UONE
US
|
$4.91 — |
+1.16
|
$22.67M — | $2.20K — | $4.91 — | $4.97 — | $22.67M — | 0 | -$15.19 — | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$32.45M 22.67M USD | A$722.85K 504.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.45M 22.67M USD | 0 | A$0.00 0 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 24.06 0.76 USD |
-2.98
|
TRY 721.80M 22.67M USD | TRY 285.38K 8.96K USD | TRY 23.86 0.75 USD | TRY 24.80 0.78 USD | TRY 721.80M 22.67M USD | 0 | -TRY 0.54 -0.01 USD | ||
Greenpro Capital
GRNQ
US
|
$12.50 — |
0
|
$22.66M — | $308.00 — | $12.50 — | $12.50 — | $22.66M — | 0 | -$3.30 — | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$177.01M 22.63M USD | HK$27.30M 3.49M USD | HK$0.02 0.0024 USD | HK$0.03 0.0033 USD | HK$177.01M 22.63M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.12 0.02 USD |
-6.25
|
HK$176.91M 22.62M USD | HK$5.81M 742.75K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$176.91M 22.62M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 106.38M 22.62M USD | MYR 57.10K 12.14K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 106.38M 22.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.19 0.02 USD |
-0.54
|
HK$176.88M 22.62M USD | HK$3.87M 495.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$176.88M 22.62M USD | 9.25 | HK$0.02 0.002 USD | ||
Black Iron
BKIRF
US
|
$0.07 — |
0
|
$22.60M — | $40.00K — | $0.07 — | $0.07 — | $22.60M — | 0 | $0.00 — | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$32.35M 22.6M USD | A$69.06K 48.24K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$32.35M 22.6M USD | 0.93 | A$0.09 0.06 USD | ||
|
Markray
RVBR
US
|
$0.07 — |
0
|
$22.59M — | $10.00K — | $0.06 — | $0.06 — | $22.59M — | 0 | $0.00 — | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 802.73M 22.59M USD | THB 1.83M 51.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
Riverside Resources
RVSDF
US
|
$0.30 — |
+0.7
|
$22.58M — | $7.10K — | $0.30 — | $0.30 — | $22.58M — | 30.19 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
