Página 200 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.24 0.03 USD |
+1.73
|
HK$177.78M 22.73M USD | HK$204.00K 26.08K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$177.78M 22.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 106.89M 22.73M USD | MYR 10.69M 2.27M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 106.89M 22.73M USD | 0 | MYR 0.00 0 USD | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+13.79
|
A$32.48M 22.69M USD | A$1.08M 752.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.48M 22.69M USD | 0 | -A$0.01 -0.006 USD | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$32.48M 22.69M USD | A$43.58K 30.44K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 106.68M 22.68M USD | MYR 7.72M 1.64M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 106.68M 22.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.22 0.03 USD |
-2.67
|
HK$177.36M 22.68M USD | HK$520.00K 66.49K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$177.36M 22.68M USD | 0 | -HK$0.34 -0.04 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$30.56M 22.67M USD | CA$26.00K 19.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+3.57
|
HK$177.29M 22.67M USD | HK$94.00K 12.02K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$177.29M 22.67M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$2.31 0.29 USD |
-7.8
|
HK$177.19M 22.66M USD | HK$84.00K 10.74K USD | HK$2.10 0.27 USD | HK$2.76 0.35 USD | HK$177.19M 22.66M USD | 6.40 | HK$0.36 0.05 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$177.08M 22.64M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$177.08M 22.64M USD | 0 | -HK$0.26 -0.03 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$32.39M 22.62M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$32.39M 22.62M USD | 0 | A$0.00 0 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.99 1.01 USD |
-2.09
|
PLN 88.94M 22.61M USD | PLN 26.52K 6.74K USD | PLN 3.94 1 USD | PLN 4.16 1.06 USD | PLN 88.94M 22.61M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 106.32M 22.61M USD | MYR 2.38M 506.46K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 106.32M 22.61M USD | 2.37 | MYR 0.04 0.008 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$32.35M 22.6M USD | A$495.43K 346.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.89 0.09 USD |
-2.2
|
SEK 231.50M 22.6M USD | SEK 1.03M 100.1K USD | SEK 0.86 0.08 USD | SEK 0.95 0.09 USD | SEK 231.50M 22.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.19 0.02 USD |
-2.3
|
SEK 231.48M 22.6M USD | SEK 1.96M 191.03K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 231.48M 22.6M USD | 0 | -SEK 0.04 -0.003 USD | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
0
|
$22.58M — | $16.00K — | $0.24 — | $0.24 — | $22.58M — | 3.89 | $0.06 — | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0080 USD |
+1.61
|
HK$176.38M 22.55M USD | HK$60.00K 7.67K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$176.38M 22.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0080 USD |
-8.7
|
HK$176.36M 22.55M USD | HK$1.74M 223.04K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$176.36M 22.55M USD | 6.29 | HK$0.01 0.001 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$2.14M 1.49M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
+0.99
|
HK$176.26M 22.54M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$176.26M 22.54M USD | 20.39 | HK$0.01 0.001 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$30.36M 22.53M USD | CA$34.86K 25.87K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$30.36M 22.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$32.24M 22.52M USD | A$25.00K 17.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | -A$0.03 -0.02 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$32.24M 22.52M USD | A$45.32K 31.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
+4
|
$22.50M — | $16.00K — | $0.15 — | $0.15 — | $22.50M — | 7.79 | $0.02 — | ||
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
+8.33
|
SGD 29.97M 22.46M USD | SGD 6.42M 4.81M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.97M 22.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
MedRx Co., Ltd
4586.T
JP
|
¥55 0.34 USD |
+5.77
|
¥4B 22.45M USD | ¥789K 4.86K USD | ¥51 0.31 USD | ¥55 0.34 USD | ¥4B 22.45M USD | 0 | -¥14 -0.08 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$32.11M 22.43M USD | A$62.86K 43.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$32.11M 22.43M USD | 0 | -A$0.04 -0.02 USD | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
+1.46
|
$22.42M — | $2.24M — | $0.22 — | $0.27 — | $22.42M — | 0 | -$0.48 — | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$32.07M 22.4M USD | A$12.31K 8.6K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$32.07M 22.4M USD | 0 | -A$0.03 -0.02 USD | ||
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.80 0.12 USD |
-5.24
|
TRY 713.04M 22.39M USD | TRY 2.88M 90.58K USD | TRY 3.61 0.11 USD | TRY 3.94 0.12 USD | TRY 713.04M 22.39M USD | 42.22 | TRY 0.09 0.002 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.44 1.66 USD |
-1.37
|
€19.39M 22.38M USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €19.39M 22.38M USD | 14.40 | €0.10 0.12 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.82 0.08 USD |
0
|
NOK 233.24M 22.37M USD | NOK 1.10M 105.34K USD | NOK 0.76 0.07 USD | NOK 0.88 0.08 USD | NOK 233.24M 22.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$174.96M 22.37M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$174.96M 22.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.23 0.22 USD |
-7.08
|
SEK 228.94M 22.35M USD | SEK 503.71K 49.17K USD | SEK 2.20 0.21 USD | SEK 2.37 0.23 USD | SEK 228.94M 22.35M USD | 0 | -SEK 0.17 -0.01 USD | ||
Imperium
IPGGF
US
|
$0.04 — |
0
|
$22.34M — | $3.00K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.01 — | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.96M 22.33M USD | A$1.59K 1.11K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.96M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$30.08M 22.32M USD | CA$64.50K 47.86K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$30.08M 22.32M USD | 0 | -CA$0.04 -0.02 USD | ||
UTStarcom
UTSI
US
|
$2.35 — |
+4.44
|
$22.31M — | $4.24K — | $2.27 — | $2.35 — | $22.31M — | 0 | -$0.91 — | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$31.92M 22.3M USD | A$49.03K 34.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
+3.75
|
HK$174.38M 22.3M USD | HK$1.17M 149.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$174.38M 22.3M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.72M 22.27M USD | SGD 169.40K 126.96K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.72M 22.27M USD | 2.06 | SGD 0.03 0.02 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 104.75M 22.27M USD | MYR 18.10K 3.85K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 104.75M 22.27M USD | 5.50 | MYR 0.13 0.03 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.83 — |
+5.78
|
$22.26M — | $50.64K — | $1.73 — | $1.83 — | $22.26M — | 8.31 | $0.22 — | ||
TAKE LIMITED
TAKE.NS
IN
|
₹12.58 0.15 USD |
+4.57
|
₹1.84B 22.26M USD | ₹585.22K 7.08K USD | ₹11.51 0.14 USD | ₹12.63 0.15 USD | ₹1.84B 22.26M USD | 34.00 | ₹0.37 0.004 USD | ||
|
FBG Holdings Berhad
7047.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 104.66M 22.25M USD | MYR 218.10K 46.37K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 104.66M 22.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 790.42M 22.24M USD | THB 49.50K 1.39K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 790.42M 22.24M USD | 15.72 | THB 0.11 0.003 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$29.96M 22.23M USD | CA$5.23K 3.88K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.96M 22.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Casinos
CNTY
US
|
$0.79 — |
-0.69
|
$22.23M — | $46.86K — | $0.79 — | $0.84 — | $22.23M — | 0 | -$1.92 — | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 1.81M 51.03K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$31.73M 22.17M USD | A$40.20K 28.08K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$31.73M 22.17M USD | 4.29 | A$0.10 0.07 USD | ||
Aytu BioPharma
AYTU
US
|
$2.04 — |
+1.49
|
$22.17M — | $29.95K — | $1.96 — | $2.14 — | $22.17M — | 0 | -$1.16 — | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.12 0.02 USD |
-6.82
|
HK$173.23M 22.15M USD | HK$104.00K 13.3K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$173.23M 22.15M USD | 0 | HK$0.00 0 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
-6.67
|
MYR 104.01M 22.12M USD | MYR 1.80K 382.73 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 4.20 | MYR 0.05 0.01 USD | ||
|
Talam Transform Berhad
2259.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 104.01M 22.12M USD | MYR 2.79M 593.79K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 104.01M 22.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.44 3.06 USD |
+0.41
|
CHF 17.60M 22.07M USD | CHF 15.42K 19.34K USD | CHF 2.37 2.97 USD | CHF 2.44 3.06 USD | CHF 17.60M 22.07M USD | 0 | -CHF 0.13 -0.1 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$31.59M 22.07M USD | A$2.56K 1.79K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$31.59M 22.07M USD | 0 | -A$0.02 -0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$29.73M 22.06M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0094 USD |
+2.78
|
HK$172.54M 22.06M USD | HK$15.00K 1.92K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$172.54M 22.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.89 0.19 USD |
-1.66
|
MYR 103.69M 22.05M USD | MYR 2.60K 552.84 USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 103.69M 22.05M USD | 8.90 | MYR 0.10 0.02 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥82 0.51 USD |
+6.49
|
¥4B 22.04M USD | ¥418K 2.58K USD | ¥77 0.47 USD | ¥83 0.51 USD | ¥4B 22.04M USD | 12.14 | ¥7 0.04 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 103.61M 22.03M USD | MYR 1.87M 398.45K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 103.61M 22.03M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$172.19M 22.02M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$172.19M 22.02M USD | 0 | -HK$0.08 -0.01 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$172.03M 22M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$172.03M 22M USD | 20.50 | HK$0.02 0.002 USD | ||
TherapeuticsMD
TXMD
US
|
$1.90 — |
-1.55
|
$21.99M — | $32.79K — | $1.88 — | $1.95 — | $21.99M — | 0 | -$0.04 — | ||
Modular Medical
MODD
US
|
$2.31 — |
+7.18
|
$21.98M — | $460.37K — | $1.86 — | $2.68 — | $21.98M — | 0 | -$9.11 — | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
+2.56
|
₹1.82B 21.98M USD | ₹556.94K 6.74K USD | ₹3.12 0.04 USD | ₹3.22 0.04 USD | ₹1.82B 21.98M USD | 7.27 | ₹0.44 0.005 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$29.52M 21.9M USD | CA$1.11M 826.83K USD | CA$0.25 0.18 USD | CA$0.29 0.22 USD | CA$29.52M 21.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.56 1.8 USD |
-0.64
|
€18.95M 21.88M USD | €3.00K 3.46K USD | €1.55 1.79 USD | €1.55 1.79 USD | €18.95M 21.88M USD | 13.00 | €0.12 0.14 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.87 0.03 USD |
-2.25
|
TRY 696.00M 21.86M USD | TRY 8.70M 273.21K USD | TRY 0.85 0.03 USD | TRY 0.88 0.03 USD | TRY 696.00M 21.86M USD | 3.78 | TRY 0.23 0.007 USD | ||
Local Bounti
LOCL
US
|
$0.93 — |
-3.96
|
$21.85M — | $9.33K — | $0.91 — | $0.97 — | $21.85M — | 0 | -$2.23 — | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$170.84M 21.84M USD | HK$33.00K 4.22K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$170.84M 21.84M USD | 0 | -HK$0.23 -0.02 USD | ||
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.83M — | $5.00K — | $0.15 — | $0.15 — | $21.83M — | 0 | $0.00 — | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.31 0.23 USD |
+14.81
|
SGD 29.11M 21.82M USD | SGD 3.20K 2.4K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 29.11M 21.82M USD | 15.50 | SGD 0.02 0.01 USD | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-7.25
|
$21.79M — | $134.00K — | $0.04 — | $0.04 — | $21.79M — | 0 | -$0.01 — | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$29.37M 21.79M USD | CA$38.58K 28.63K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$29.37M 21.79M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.43 0.04 USD |
+1.4
|
NOK 227.14M 21.79M USD | NOK 97.70K 9.37K USD | NOK 0.42 0.04 USD | NOK 0.44 0.04 USD | NOK 227.14M 21.79M USD | 0 | -NOK 0.73 -0.07 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.55 0.24 USD |
+1.59
|
NOK 226.92M 21.77M USD | NOK 44.83K 4.3K USD | NOK 2.51 0.24 USD | NOK 2.59 0.25 USD | NOK 226.92M 21.77M USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 102.35M 21.76M USD | MYR 20.10K 4.27K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 102.35M 21.76M USD | 22.50 | MYR 0.01 0.002 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
+10.14
|
A$31.15M 21.76M USD | A$49.83K 34.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.15M 21.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.42 0.23 USD |
-1.83
|
NOK 226.29M 21.71M USD | NOK 4.83M 462.9K USD | NOK 2.39 0.23 USD | NOK 2.63 0.25 USD | NOK 226.29M 21.71M USD | 1.22 | NOK 1.97 0.19 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-5.53
|
HK$169.74M 21.7M USD | HK$102.51K 13.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$169.74M 21.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.05M 21.69M USD | A$760.06K 530.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.10 2.42 USD |
-1.87
|
€18.77M 21.67M USD | €28.00K 32.32K USD | €2.08 2.4 USD | €2.14 2.47 USD | €18.77M 21.67M USD | 12.35 | €0.17 0.2 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.15 0.04 USD |
-2.54
|
TRY 690.00M 21.67M USD | TRY 4.38M 137.43K USD | TRY 1.12 0.04 USD | TRY 1.17 0.04 USD | TRY 690.00M 21.67M USD | 0 | -TRY 2.98 -0.09 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$31.01M 21.66M USD | A$963.00 672.72 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.01M 21.66M USD | 0 | -A$0.16 -0.1 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$30.94M 21.61M USD | A$77.74K 54.31K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 28.81M 21.59M USD | SGD 4.37M 3.27M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 28.81M 21.59M USD | 0 | SGD 0.00 0 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.70 1.96 USD |
-0.58
|
€18.70M 21.59M USD | €31.40K 36.24K USD | €1.69 1.95 USD | €1.75 2.02 USD | €18.70M 21.59M USD | 56.66 | €0.03 0.03 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.09M 21.59M USD | CA$95.27K 70.69K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.09M 21.59M USD | 0 | -CA$0.01 -0.007 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.34 0.24 USD |
0
|
A$30.88M 21.57M USD | A$9.78K 6.83K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$30.88M 21.57M USD | 2.26 | A$0.15 0.1 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-5.04
|
MX$364.19M 21.56M USD | MX$285.84K 16.93K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$364.19M 21.56M USD | 0.020 | MX$10.83 0.64 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 101.32M 21.54M USD | MYR 750.40K 159.56K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 101.32M 21.54M USD | 0 | -MYR 0.15 -0.03 USD | ||
Emperor Entertainment Hotel Limited
EM7A.F
DE
|
€0.01 0.02 USD |
0
|
€18.66M 21.54M USD | €150.00K 173.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.66M 21.54M USD | 0 | €0.00 0 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$168.48M 21.54M USD | HK$115.00K 14.7K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$168.48M 21.54M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
