Página 200 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cherry SE C3RY.DE | $2.4 2.62 USD |
-3.61
|
$56.29M 61.54M USD | $19.81K 21.66K USD | $2.4 2.62 USD | $2.5 2.73 USD | $56.29M 61.54M USD | 0 | -$5.36 -5.8 USD | |
| Creative Media & Community Trust CMCT | $2.7 — |
+1.89
|
$61.52M — | $9.7K — | $2.65 — | $2.7 — | $61.52M — | 0 | -$3.31 — | |
| Westbridge Renewable Energy WEGYF | $0.6099 — |
-5.75
|
$61.52M — | $3K — | $0.6099 — | $0.6099 — | $61.52M — | 2.66 | $0.23 — | |
| High Co. SA HCO.PA | $2.86 3.13 USD |
+0.7
|
$56.25M 61.48M USD | $3.88K 4.24K USD | $2.83 3.09 USD | $2.88 3.15 USD | $56.25M 61.48M USD | 4.68 | $0.61 0.67 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
+2.6
|
$82.02M 61.47M USD | $20.4K 15.29K USD | $0.4 0.3 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 7.90 | $0.05 0.04 USD | |
| Count Limited CUP.AX | $0.55 0.36 USD |
-2.14
|
$92.84M 61.45M USD | $113.52K 75.13K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $17.05 0.54 USD |
+3.96
|
$1.93B 61.41M USD | $427.99K 13.6K USD | $16.6 0.53 USD | $17.2 0.55 USD | $1.93B 61.41M USD | 0 | -$5.23 -0.1 USD | |
| NorthIsle Copper and Gold NTCPF | $0.26 — |
-6.79
|
$61.39M — | $500 — | $0.26 — | $0.26 — | $61.39M — | 0 | -$0.02 — | |
| Aileron Therapeutics ALRN | $2.84 — |
+2.9
|
$61.31M — | $18.18K — | $2.72 — | $2.85 — | $61.31M — | 0 | -$3.23 — | |
| The European Equity Fund EEA | $9.08 — |
+0.95
|
$61.28M — | $850 — | $8.99 — | $9.08 — | $61.28M — | 5.24 | $1.73 — | |
| CGX Energy CGXEF | $0.1799 — |
-2.43
|
$61.28M — | $16.62K — | $0.1799 — | $0.19 — | $61.28M — | 0 | -$0.01 — | |
| TRK Corporation 1432.TW | $17.85 0.57 USD |
-0.56
|
$1.93B 61.26M USD | $72.5K 2.3K USD | $17.85 0.57 USD | $18 0.57 USD | $1.93B 61.26M USD | 35.70 | $0.5 0.02 USD | |
| Bright Scholar Education BEDU | $2.06 — |
0
|
$61.24M — | $17 — | $2.06 — | $2.06 — | $61.24M — | 0 | -$1.51 — | |
| Roots Corporation ROOT.TO | $2.05 1.52 USD |
-1.44
|
$82.51M 61.23M USD | $9.5K 7.05K USD | $2.01 1.49 USD | $2.06 1.53 USD | $82.51M 61.23M USD | 205.00 | $0.01 0.007 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.72 0.08 USD |
+0.74
|
$2.18B 61.23M USD | $16.5K 464.27 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.18B 61.23M USD | 4.38 | $0.62 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $22.65 0.72 USD |
+0.22
|
$1.92B 61.12M USD | $140.56K 4.47K USD | $22.6 0.72 USD | $22.8 0.72 USD | $1.92B 61.12M USD | 0 | -$0.15 -0.004 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $17.8 0.57 USD |
+9.88
|
$1.92B 61.09M USD | $11.83M 375.88K USD | $16.45 0.52 USD | $17.8 0.57 USD | $1.92B 61.09M USD | 21.44 | $0.83 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.59 2.83 USD |
+1.57
|
$55.86M 61.07M USD | $3.5K 3.83K USD | $2.57 2.81 USD | $2.59 2.83 USD | $55.86M 61.07M USD | 15.23 | $0.17 0.19 USD | |
| IRCE S.p.A. IRC.MI | $2.11 2.31 USD |
+0.96
|
$55.86M 61.06M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.11 2.31 USD | $55.86M 61.06M USD | 7.03 | $0.3 0.33 USD | |
| Midnight Sun Mining MDNGF | $0.2899 — |
0
|
$61.05M — | $2.5K — | $0.2899 — | $0.2899 — | $61.05M — | 0 | $0 — | |
| Netjoy Holdings Limited 2131.HK | $0.5999 0.08 USD |
+11.11
|
$477.39M 61.04M USD | $750K 95.9K USD | $0.54 0.07 USD | $0.67 0.09 USD | $477.39M 61.04M USD | 60.00 | $0.01 0.001 USD | |
| Atari SA PONGF | $0.14 — |
+16.61
|
$61.04M — | $13.11K — | $0.1199 — | $0.14 — | $61.04M — | 0 | -$0.03 — | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.19M 60.99M USD | $22.14K 16.43K USD | $0.54 0.4 USD | $0.54 0.4 USD | $82.19M 60.99M USD | 0 | -$0.11 -0.08 USD | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$60.97M — | $4K — | $0.05999 — | $0.05999 — | $60.97M — | 0 | -$0.01 — | |
| Bioptik Technology Incorporation 4161.TWO | $36.2 1.15 USD |
+1.4
|
$1.92B 60.94M USD | $166.06K 5.28K USD | $35.7 1.13 USD | $36.55 1.16 USD | $1.92B 60.94M USD | 19.35 | $1.87 0.06 USD | |
| InspireMD NSPR | $2.44 — |
+0.41
|
$60.9M — | $2.96K — | $2.35 — | $2.44 — | $60.9M — | 0 | -$0.5 — | |
| Star Media Group Berhad 6084.KL | $0.4 0.08 USD |
+1.28
|
$286.28M 60.87M USD | $1.18M 250.99K USD | $0.39 0.08 USD | $0.4 0.08 USD | $286.28M 60.87M USD | 0 | -$0.18 -0.03 USD | |
| Real Estate Split Corp. RS.TO | $11.13 8.26 USD |
+1.18
|
$81.98M 60.83M USD | $13.18K 9.78K USD | $11.05 8.2 USD | $11.16 8.28 USD | $81.98M 60.83M USD | 17.66 | $0.63 0.47 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.5999 0.08 USD |
0
|
$475.23M 60.76M USD | $1.5K 191.79 USD | $0.65 0.08 USD | $0.65 0.08 USD | $475.23M 60.76M USD | 0 | $0 0 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.5699 0.07 USD |
0
|
$475.21M 60.76M USD | $30K 3.84K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $475.21M 60.76M USD | 3.56 | $0.16 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.4 0.65 USD |
+4.62
|
$1.91B 60.75M USD | $170K 5.4K USD | $19.4 0.62 USD | $20.5 0.65 USD | $1.91B 60.75M USD | 92.72 | $0.22 0.006 USD | |
| North European Oil Royalty Trust NRT | $6.61 — |
+4.75
|
$60.75M — | $55.74K — | $6.34 — | $6.82 — | $60.75M — | 14.06 | $0.47 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2 0.15 USD |
0
|
$81.06M 60.75M USD | $49.1K 36.8K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.06M 60.75M USD | 20.00 | $0.01 0.007 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $60.05 1.89 USD |
-6.9
|
$1.93B 60.74M USD | $1.6M 50.21K USD | $60.05 1.89 USD | $66 2.07 USD | $1.93B 60.74M USD | 0 | -$0.65 -0.02 USD | |
| Quisitive Technology QUISF | $0.22 — |
+3.53
|
$60.7M — | $1K — | $0.22 — | $0.22 — | $60.7M — | 0 | -$0.02 — | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $22.35 0.71 USD |
+0.9
|
$1.91B 60.7M USD | $1.06M 33.77K USD | $22.3 0.71 USD | $22.8 0.72 USD | $1.91B 60.7M USD | 12.28 | $1.82 0.06 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.06 0.14 USD |
+2.91
|
$474.35M 60.65M USD | $340K 43.47K USD | $1 0.13 USD | $1.06 0.14 USD | $474.35M 60.65M USD | 0 | -$2.65 -0.3 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.6099 0.08 USD |
0
|
$474.22M 60.64M USD | $18K 2.3K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $474.22M 60.64M USD | 8.71 | $0.07 0.008 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.16 — |
0
|
$60.62M — | $92K — | $0.16 — | $0.16 — | $60.62M — | 0 | -$0.01 — | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $84.85 2.66 USD |
-1.57
|
$1.93B 60.62M USD | $236.99K 7.44K USD | $84.75 2.66 USD | $89.45 2.81 USD | $1.93B 60.62M USD | 87.47 | $0.97 0.03 USD | |
| SunHydrogen HYSR | $0.01 — |
+3.48
|
$60.54M — | $1.16M — | $0.01 — | $0.01 — | $60.54M — | 0 | $0 — | |
| BetterLife Holding Limited 6909.HK | $0.76 0.1 USD |
-12.64
|
$473.1M 60.49M USD | $3K 383.59 USD | $0.76 0.1 USD | $0.76 0.1 USD | $473.1M 60.49M USD | 7.59 | $0.1 0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.05 0.03 USD |
+4.17
|
$91.38M 60.48M USD | $3.47M 2.3M USD | $0.05 0.03 USD | $0.05 0.03 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| AFYREN SAS ALAFY.PA | $2.15 2.35 USD |
+12.57
|
$55.31M 60.46M USD | $40.63K 44.42K USD | $1.96 2.14 USD | $2.21 2.42 USD | $55.31M 60.46M USD | 0 | -$0.37 -0.4 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.8199 0.54 USD |
+7.24
|
$91.27M 60.41M USD | $463.52K 306.78K USD | $0.78 0.51 USD | $0.8299 0.55 USD | $91.27M 60.41M USD | 0 | -$0.09 -0.05 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.6 1.19 USD |
0
|
$81.35M 60.37M USD | $736 546.16 USD | $1.6 1.19 USD | $1.6 1.19 USD | $81.35M 60.37M USD | 0 | -$0.04 -0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | $0.52 0.07 USD |
0
|
$471.99M 60.35M USD | $60K 7.67K USD | $0.52 0.07 USD | $0.52 0.07 USD | $471.99M 60.35M USD | 52.00 | $0.01 0.001 USD | |
| Liberty TripAdvisor LTRPA | $0.52 — |
+5.92
|
$60.35M — | $115.02K — | $0.4699 — | $0.52 — | $60.35M — | 0 | -$4.2 — | |
| Camplify Holdings Limited CHL.AX | $1.28 0.84 USD |
-4.14
|
$91.16M 60.34M USD | $125.8K 83.26K USD | $1.28 0.84 USD | $1.35 0.89 USD | $91.16M 60.34M USD | 0 | -$0.03 -0.01 USD | |
| ICL Group Ltd ICL.TA | $1,604 4.68 USD |
+1.2
|
$20.69B 60.33M USD | $1.53M 4.46K USD | $1,576 4.6 USD | $1,604 4.68 USD | $20.69B 60.33M USD | 11.79 | $1.36 0.003 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
-1.9
|
$2.14B 60.33M USD | $764.53K 21.51K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.14B 60.33M USD | 7.81 | $0.53 0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
0
|
$81.3M 60.33M USD | $243.18K 180.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $81.3M 60.33M USD | 0 | -$0.01 -0.007 USD | |
| Manhattan Bridge Capital LOAN | $5.27 — |
+0.38
|
$60.28M — | $9.77K — | $5.14 — | $5.3 — | $60.28M — | 10.53 | $0.5 — | |
| MS Industrie AG MSAG.DE | $1.84 2.01 USD |
-0.54
|
$55.14M 60.28M USD | $80.87K 88.4K USD | $1.8 1.97 USD | $1.85 2.02 USD | $55.14M 60.28M USD | 12.26 | $0.15 0.16 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
+10
|
$471.17M 60.25M USD | $325K 41.56K USD | $0.78 0.1 USD | $0.89 0.11 USD | $471.17M 60.25M USD | 22.00 | $0.04 0.005 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
+12.5
|
$90.96M 60.2M USD | $2.63M 1.74M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $90.96M 60.2M USD | 0 | -$0.06 -0.03 USD | |
| Grand Banks Yachts Limited G50.SI | $0.44 0.33 USD |
+1.16
|
$80.32M 60.19M USD | $108.4K 81.24K USD | $0.4099 0.31 USD | $0.44 0.33 USD | $80.32M 60.19M USD | 6.21 | $0.07 0.05 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.58 0.07 USD |
-5.15
|
$2.14B 60.18M USD | $9.74M 274.1K USD | $2.48 0.07 USD | $2.74 0.08 USD | $2.14B 60.18M USD | 11.72 | $0.22 0.006 USD | |
| Augusta Gold AUGG | $0.6999 — |
0
|
$60.17M — | $12.17K — | $0.6999 — | $0.6999 — | $60.17M — | 0 | -$0.01 — | |
| Fortune Information Systems Corp 2468.TW | $27.05 0.86 USD |
+1.5
|
$1.89B 60.13M USD | $391.63K 12.44K USD | $26.8 0.85 USD | $27.25 0.87 USD | $1.89B 60.13M USD | 22.35 | $1.21 0.04 USD | |
| Tamawood Limited TWD.AX | $2.41 1.6 USD |
-2.03
|
$90.84M 60.12M USD | $400 264.74 USD | $2.41 1.6 USD | $2.41 1.6 USD | $90.84M 60.12M USD | 18.53 | $0.13 0.09 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
0
|
$90.83M 60.12M USD | $53.34K 35.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.83M 60.12M USD | 0 | $0 0 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3699 0.05 USD |
0
|
$470.12M 60.11M USD | $230K 29.41K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $470.12M 60.11M USD | 9.12 | $0.04 0.005 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
-4.35
|
$81M 60.11M USD | $73K 54.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $81M 60.11M USD | 2.20 | $0.05 0.04 USD | |
| Tune Protect Group Berhad 5230.KL | $0.38 0.08 USD |
+1.35
|
$282.62M 60.09M USD | $582.3K 123.81K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $282.62M 60.09M USD | 0 | -$0.01 -0.002 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.02 USD |
+9.09
|
$90.75M 60.06M USD | $1.87M 1.24M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $90.75M 60.06M USD | 0 | -$0.03 -0.01 USD | |
| Nine Energy Service NINE | $1.7 — |
0
|
$60.05M — | $363.79K — | $1.65 — | $1.75 — | $60.05M — | 0 | -$1.02 — | |
| Public Packages Holdings Berhad 8273.KL | $1.06 0.23 USD |
-2.75
|
$282.43M 60.05M USD | $911.7K 193.85K USD | $1.06 0.23 USD | $1.09 0.23 USD | $282.43M 60.05M USD | 5.57 | $0.19 0.04 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $226.9 7.13 USD |
-2.7
|
$1.91B 60.03M USD | $330.33K 10.37K USD | $224 7.03 USD | $246 7.73 USD | $1.91B 60.03M USD | 0 | -$3.57 -0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $28.9 0.35 USD |
+3.96
|
$4.96B 59.99M USD | $1.42M 17.17K USD | $26.41 0.32 USD | $29.19 0.35 USD | $4.96B 59.99M USD | 0 | -$36.72 -0.4 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1799 0.13 USD |
+1.15
|
$80.02M 59.97M USD | $370.1K 277.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $80.02M 59.97M USD | 17.60 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
+3.39
|
$80.8M 59.96M USD | $24.08K 17.87K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$59.94M — | $40K — | $0.02 — | $0.02 — | $59.94M — | 0 | $0 — | |
| Petros Petropoulos AEBE PETRO.AT | $8.38 9.16 USD |
+2.44
|
$54.83M 59.94M USD | $7.56K 8.26K USD | $8.14 8.9 USD | $8.48 9.27 USD | $54.83M 59.94M USD | 6.81 | $1.23 1.34 USD | |
| Capital Industrial Financial Services Group Limited 0730.HK | $0.1199 0.02 USD |
0
|
$468.76M 59.94M USD | $5.36M 685.85K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $468.76M 59.94M USD | 11.80 | $0.01 0.001 USD | |
| RGT Berhad 9954.KL | $0.8199 0.17 USD |
-2.98
|
$281.85M 59.93M USD | $947.6K 201.49K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $281.85M 59.93M USD | 0 | $0 0 USD | |
| OneSoft OSSIF | $0.4899 — |
-3.92
|
$59.93M — | $4.5K — | $0.4899 — | $0.4899 — | $59.93M — | 0 | -$0.01 — | |
| Smartshares Aus Mid Cap MZY.NZ | $10 6.17 USD |
+1.97
|
$97.06M 59.89M USD | $60 37.03 USD | $10 6.17 USD | $10 6.17 USD | $97.06M 59.89M USD | 15.07 | $0.66 0.41 USD | |
| AB Science S.A. AB.PA | $1.05 1.15 USD |
+0.19
|
$54.78M 59.88M USD | $70.77K 77.36K USD | $1.05 1.15 USD | $1.08 1.18 USD | $54.78M 59.88M USD | 0 | -$0.2 -0.2 USD | |
| Archer Materials Limited AXE.AX | $0.3599 0.23 USD |
-4.05
|
$90.47M 59.88M USD | $65.16K 43.13K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.03 -0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.77 2.06 USD |
-1.07
|
$80.57M 59.79M USD | $12.33K 9.15K USD | $2.75 2.04 USD | $2.81 2.09 USD | $80.57M 59.79M USD | 0 | -$0.17 -0.1 USD | |
| Youngtimers AG YTME.SW | $0.93 1.06 USD |
+2.76
|
$52.52M 59.75M USD | $19.67K 22.38K USD | $0.93 1.06 USD | $0.9399 1.06 USD | $52.52M 59.75M USD | 0 | -$0.01 -0.01 USD | |
| Mindax Limited MDX.AX | $0.04 0.03 USD |
0
|
$90.15M 59.66M USD | $61.37K 40.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $90.15M 59.66M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.88 0.52 USD |
-0.05
|
$217.14M 59.65M USD | $4.27M 1.17M USD | $1.86 0.51 USD | $1.89 0.52 USD | $217.14M 59.65M USD | 188.00 | $0.01 0.002 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.3699 0.08 USD |
+8.82
|
$280.47M 59.64M USD | $2.43M 516.8K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $280.47M 59.64M USD | 0 | -$0.01 -0.002 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.3 2.51 USD |
+2.68
|
$54.54M 59.62M USD | $40.52K 44.3K USD | $2.25 2.46 USD | $2.38 2.6 USD | $54.54M 59.62M USD | 33.82 | $0.07 0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
+2.33
|
$80.31M 59.6M USD | $178.2K 132.24K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.31M 59.6M USD | 0 | -$0.01 -0.007 USD | |
| CEL-SCI CVM | $1.1 — |
+0.92
|
$59.58M — | $52.29K — | $1.09 — | $1.13 — | $59.58M — | 0 | -$0.63 — | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $25.38 0.8 USD |
-0.39
|
$1.89B 59.5M USD | $786.35K 24.69K USD | $25.1 0.79 USD | $25.66 0.81 USD | $1.89B 59.5M USD | 0 | -$0.04 -0.001 USD | |
| Dawson Geophysical Company DWSN | $1.93 — |
+0.52
|
$59.47M — | $2.66K — | $1.87 — | $1.96 — | $59.47M — | 0 | -$0.24 — | |
| Inta Bina Group Berhad 0192.KL | $0.51 0.11 USD |
+0.99
|
$279.6M 59.45M USD | $4.11M 874.48K USD | $0.5 0.11 USD | $0.52 0.11 USD | $279.6M 59.45M USD | 10.19 | $0.05 0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.4 0.46 USD |
+0.7
|
$1.87B 59.44M USD | $286.01K 9.09K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.87B 59.44M USD | 39.99 | $0.36 0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.4199 0.05 USD |
+2.47
|
$464.63M 59.41M USD | $87K 11.12K USD | $0.38 0.05 USD | $0.44 0.06 USD | $464.63M 59.41M USD | 0 | -$0.76 -0.09 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.5 0.11 USD |
-1.98
|
$279.32M 59.39M USD | $47K 9.99K USD | $0.5 0.11 USD | $0.51 0.11 USD | $279.32M 59.39M USD | 0 | -$1.06 -0.2 USD | |
| Aurion Resources AIRRF | $0.45 — |
+4.19
|
$59.34M — | $2.5K — | $0.45 — | $0.45 — | $59.34M — | 0 | -$0.04 — | |
| Miricor Enterprises Holdings Limited 1827.HK | $1.16 0.15 USD |
+0.87
|
$464M 59.33M USD | $125K 15.98K USD | $1.15 0.15 USD | $1.15 0.15 USD | $464M 59.33M USD | 0 | -$0.09 -0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.95 0.67 USD |
+6.08
|
$1.87B 59.31M USD | $2.02M 64.26K USD | $20 0.64 USD | $21.4 0.68 USD | $1.87B 59.31M USD | 10.16 | $2.06 0.07 USD | |
| Artini Holdings Limited 0789.HK | $0.4199 0.05 USD |
+2.44
|
$463.67M 59.29M USD | $860K 109.96K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $463.67M 59.29M USD | 0 | $0 0 USD | |
| EQ Inc. EQ.V | $1.15 0.85 USD |
0
|
$79.89M 59.28M USD | $25.4K 18.85K USD | $1.14 0.85 USD | $1.15 0.85 USD | $79.89M 59.28M USD | 0 | -$0.07 -0.05 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $29.7 0.94 USD |
-0.67
|
$1.87B 59.28M USD | $903.48K 28.71K USD | $29.55 0.94 USD | $30.5 0.97 USD | $1.87B 59.28M USD | 0 | -$0.63 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||