Página 200 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Resources
DTARF
US
|
$0.14 — |
+1.47
|
$22.86M — | $2.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
MUI Properties Berhad
3913.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 107.43M 22.84M USD | MYR 96.40K 20.5K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 107.43M 22.84M USD | 1.31 | MYR 0.11 0.02 USD | ||
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
+6.25
|
HK$178.59M 22.83M USD | HK$1.12M 143.21K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$178.59M 22.83M USD | 0 | -HK$0.18 -0.02 USD | ||
GEE
JOB
US
|
$0.21 — |
-0.19
|
$22.81M — | $180.77K — | $0.21 — | $0.21 — | $22.81M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$30.69M 22.77M USD | CA$139.17K 103.27K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.69M 22.77M USD | 0 | -CA$0.35 -0.2 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 104.00 0.0066 USD |
-14.75
|
IDR 356.31B 22.77M USD | IDR 13.13M 838.79 USD | IDR 104.00 0.0066 USD | IDR 113.00 0.0072 USD | IDR 356.31B 22.77M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.18 0.02 USD |
+6.98
|
HK$178.03M 22.76M USD | HK$208.00 26.6 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.03M 22.76M USD | 1.84 | HK$0.10 0.01 USD | ||
Catena Media plc
CTM.ST
SE
|
SEK 3.10 0.3 USD |
+0.65
|
SEK 233.18M 22.76M USD | SEK 2.61K 255.06 USD | SEK 3.10 0.3 USD | SEK 3.15 0.31 USD | SEK 233.18M 22.76M USD | 0 | -SEK 1.42 -0.1 USD | ||
Local Bounti
LOCL
US
|
$0.97 — |
+3.51
|
$22.75M — | $21.38K — | $0.90 — | $0.99 — | $22.75M — | 0 | -$2.23 — | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.42
|
MX$383.53M 22.71M USD | MX$139.99K 8.29K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$383.53M 22.71M USD | 0.023 | MX$10.32 0.61 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
VRX Silica Limited
VRX.AX
AU
|
A$0.03 0.02 USD |
+13.79
|
A$32.48M 22.69M USD | A$1.08M 752.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.48M 22.69M USD | 0 | -A$0.01 -0.006 USD | ||
UTStarcom
UTSI
US
|
$2.39 — |
+2.14
|
$22.69M — | $1.04K — | $2.25 — | $2.39 — | $22.69M — | 0 | -$0.91 — | ||
LE Minerals Limited
LEL.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$32.48M 22.69M USD | A$43.58K 30.44K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$32.48M 22.69M USD | 0 | -A$0.08 -0.05 USD | ||
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.46 1.69 USD |
0
|
€19.66M 22.69M USD | €11.00K 12.7K USD | €1.43 1.65 USD | €1.46 1.69 USD | €19.66M 22.69M USD | 14.59 | €0.10 0.12 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.22 0.03 USD |
-2.67
|
HK$177.36M 22.68M USD | HK$464.00K 59.33K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$177.36M 22.68M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+3.57
|
HK$177.29M 22.67M USD | HK$94.00K 12.02K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$177.29M 22.67M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$2.31 0.29 USD |
-7.8
|
HK$177.19M 22.66M USD | HK$75.00K 9.59K USD | HK$2.10 0.27 USD | HK$2.76 0.35 USD | HK$177.19M 22.66M USD | 6.40 | HK$0.36 0.05 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$177.08M 22.64M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$177.08M 22.64M USD | 0 | -HK$0.26 -0.03 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.16 0.86 USD |
+3.57
|
CA$30.51M 22.64M USD | CA$11.00K 8.16K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$30.51M 22.64M USD | 0 | -CA$0.42 -0.3 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.23 0.03 USD |
+1.3
|
HK$177.02M 22.63M USD | HK$192.00K 24.55K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$177.02M 22.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$32.39M 22.62M USD | A$2.00K 1.4K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$32.39M 22.62M USD | 0 | A$0.00 0 USD | ||
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 5.22 0.16 USD |
-3.69
|
TRY 720.28M 22.62M USD | TRY 128.03K 4.02K USD | TRY 5.13 0.16 USD | TRY 5.60 0.18 USD | TRY 720.28M 22.62M USD | 7.45 | TRY 0.70 0.02 USD | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$32.35M 22.6M USD | A$495.43K 346.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.35M 22.6M USD | 0 | A$0.00 0 USD | ||
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$30.43M 22.58M USD | CA$96.00K 71.24K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$30.43M 22.58M USD | 24.00 | CA$0.01 0.007 USD | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
-3.01
|
$22.58M — | $7.70K — | $0.22 — | $0.24 — | $22.58M — | 3.89 | $0.06 — | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0080 USD |
+1.61
|
HK$176.38M 22.55M USD | HK$6.15M 786.35K USD | HK$0.06 0.0074 USD | HK$0.07 0.0086 USD | HK$176.38M 22.55M USD | 0 | -HK$0.05 -0.006 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$2.14M 1.49M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$30.36M 22.53M USD | CA$101.50K 75.32K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$30.36M 22.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$176.17M 22.53M USD | HK$129.00K 16.49K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$176.17M 22.53M USD | 0 | -HK$0.21 -0.02 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.08 0.06 USD |
+8.11
|
A$32.24M 22.52M USD | A$25.00K 17.46K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | -A$0.03 -0.02 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$32.24M 22.52M USD | A$45.32K 31.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.24M 22.52M USD | 0 | A$0.00 0 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$175.90M 22.49M USD | HK$300.00 38.36 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$175.90M 22.49M USD | 0 | -HK$0.17 -0.02 USD | ||
Gabriel Resources
GBRRF
US
|
$0.08 — |
-5.04
|
$22.48M — | $2.00K — | $0.06 — | $0.06 — | $22.48M — | 0 | -$0.01 — | ||
MedRx Co., Ltd
4586.T
JP
|
¥55 0.34 USD |
+5.77
|
¥4B 22.45M USD | ¥789K 4.86K USD | ¥51 0.31 USD | ¥55 0.34 USD | ¥4B 22.45M USD | 0 | -¥13 -0.07 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.14 0.09 USD |
0
|
A$32.11M 22.43M USD | A$62.86K 43.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$32.11M 22.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 105.44M 22.42M USD | MYR 100.00 21.26 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 105.44M 22.42M USD | 9.04 | MYR 0.10 0.02 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.27 0.19 USD |
0
|
A$32.07M 22.4M USD | A$12.31K 8.6K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$32.07M 22.4M USD | 0 | -A$0.03 -0.02 USD | ||
Century Casinos
CNTY
US
|
$0.80 — |
-5.51
|
$22.39M — | $105.48K — | $0.75 — | $0.86 — | $22.39M — | 0 | -$1.92 — | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$30.15M 22.37M USD | CA$121.90K 90.46K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$30.15M 22.37M USD | 0 | -CA$0.29 -0.2 USD | ||
Imperium
IPGGF
US
|
$0.04 — |
-11.36
|
$22.34M — | $3.00K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$1.93 — |
-2.03
|
$22.34M — | $17.99K — | $1.92 — | $1.98 — | $22.34M — | 0 | -$0.04 — | ||
InspireMD
NSPR
US
|
$0.48 — |
+2.21
|
$22.33M — | $57.87K — | $0.48 — | $0.51 — | $22.33M — | 0 | -$0.61 — | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.96M 22.33M USD | A$1.59K 1.11K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.96M 22.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$174.53M 22.32M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$174.53M 22.32M USD | 20.19 | HK$0.01 0.001 USD | ||
Research Frontiers
REFR
US
|
$0.64 — |
+1.54
|
$22.30M — | $174.74K — | $0.60 — | $0.65 — | $22.30M — | 0 | -$0.06 — | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$31.92M 22.3M USD | A$49.03K 34.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$31.92M 22.3M USD | 0 | A$0.00 0 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$174.38M 22.3M USD | HK$908.00K 116.1K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$174.38M 22.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 2.49 0.24 USD |
+0.81
|
NOK 232.37M 22.29M USD | NOK 1.56M 149.32K USD | NOK 2.43 0.23 USD | NOK 2.63 0.25 USD | NOK 232.37M 22.29M USD | 1.28 | NOK 1.94 0.19 USD | ||
Hong Lai Huat Group Limited
CTO.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 29.72M 22.27M USD | SGD 169.40K 126.96K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 29.72M 22.27M USD | 2.06 | SGD 0.03 0.02 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 104.75M 22.27M USD | MYR 2.20K 467.79 USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 104.75M 22.27M USD | 5.50 | MYR 0.13 0.03 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 790.42M 22.24M USD | THB 49.50K 1.39K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 790.42M 22.24M USD | 15.72 | THB 0.11 0.003 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$29.96M 22.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.96M 22.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
+0.11
|
$22.22M — | $1.00K — | $0.18 — | $0.18 — | $22.22M — | 0 | -$0.01 — | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$173.66M 22.2M USD | HK$840.00K 107.4K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$173.66M 22.2M USD | 0 | -HK$0.06 -0.007 USD | ||
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.25 0.03 USD |
-3.92
|
HK$173.65M 22.2M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$173.65M 22.2M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 1.81M 51.03K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$31.73M 22.17M USD | A$40.20K 28.08K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$31.73M 22.17M USD | 4.29 | A$0.10 0.07 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.12 0.02 USD |
-6.82
|
HK$173.23M 22.15M USD | HK$104.00K 13.3K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$173.23M 22.15M USD | 0 | HK$0.00 0 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.59 0.25 USD |
+3.19
|
NOK 230.48M 22.11M USD | NOK 1.06K 101.97 USD | NOK 2.51 0.24 USD | NOK 2.59 0.25 USD | NOK 230.48M 22.11M USD | 0 | -NOK 0.10 -0.009 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2.01 USD |
+1.75
|
€19.14M 22.1M USD | €2.28K 2.63K USD | €1.74 2.01 USD | €1.75 2.02 USD | €19.14M 22.1M USD | 58.00 | €0.03 0.03 USD | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
-5.91
|
$22.10M — | $1.34M — | $0.24 — | $0.27 — | $22.10M — | 0 | -$0.48 — | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
0
|
€19.13M 22.08M USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.13M 22.08M USD | 12.58 | €0.17 0.2 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.39 0.27 USD |
-2.53
|
A$31.59M 22.07M USD | A$2.56K 1.79K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$31.59M 22.07M USD | 0 | -A$0.02 -0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$29.73M 22.06M USD | CA$8.00K 5.94K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$29.73M 22.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥82 0.51 USD |
+6.49
|
¥4B 22.04M USD | ¥418K 2.58K USD | ¥77 0.47 USD | ¥83 0.51 USD | ¥4B 22.04M USD | 12.14 | ¥7 0.04 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 103.61M 22.03M USD | MYR 976.80K 207.7K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 103.61M 22.03M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$172.19M 22.02M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$172.19M 22.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.57 1.81 USD |
0
|
€19.07M 22.02M USD | €3.00K 3.46K USD | €1.57 1.81 USD | €1.57 1.81 USD | €19.07M 22.02M USD | 13.08 | €0.12 0.14 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
+4
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
|
Radius Gold
RDUFF
US
|
$0.19 — |
+11.76
|
$21.99M — | $47.00K — | $0.17 — | $0.18 — | $21.99M — | 0 | -$0.01 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.43 3.05 USD |
0
|
CHF 17.52M 21.98M USD | CHF 2.56K 3.21K USD | CHF 2.43 3.05 USD | CHF 2.43 3.05 USD | CHF 17.52M 21.98M USD | 0 | -CHF 0.13 -0.1 USD | ||
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.19 0.04 USD |
+2.24
|
₹1.81B 21.91M USD | ₹416.41K 5.04K USD | ₹3.12 0.04 USD | ₹3.22 0.04 USD | ₹1.81B 21.91M USD | 6.93 | ₹0.46 0.005 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
+10.29
|
$21.90M — | $49.31K — | $0.27 — | $0.29 — | $21.90M — | 0 | -$0.07 — | ||
|
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
+5.56
|
SGD 29.20M 21.88M USD | SGD 6.32M 4.73M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 29.20M 21.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 0.86 0.08 USD |
-5.38
|
SEK 223.96M 21.86M USD | SEK 337.47K 32.94K USD | SEK 0.86 0.08 USD | SEK 0.93 0.09 USD | SEK 223.96M 21.86M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
YGM Trading Limited
0375.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$170.84M 21.84M USD | HK$33.00K 4.22K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$170.84M 21.84M USD | 0 | -HK$0.23 -0.02 USD | ||
Aytu BioPharma
AYTU
US
|
$2.01 — |
+3.08
|
$21.84M — | $29.31K — | $1.95 — | $2.02 — | $21.84M — | 0 | -$1.16 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
+10.95
|
$21.83M — | $378.00 — | $0.15 — | $0.15 — | $21.83M — | 0 | $0.00 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
-24.04
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 102.35M 21.76M USD | MYR 20.10K 4.27K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 102.35M 21.76M USD | 22.50 | MYR 0.01 0.002 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.05 USD |
+10.14
|
A$31.15M 21.76M USD | A$49.83K 34.81K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$31.15M 21.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$169.94M 21.73M USD | 20.25 | HK$0.02 0.002 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$29.26M 21.72M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$29.26M 21.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Beam Global
BEEM
US
|
$0.96 — |
-3.48
|
$21.71M — | $29.14M — | $0.86 — | $1.05 — | $21.71M — | 0 | -$0.76 — | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.53 0.61 USD |
+1.16
|
€18.81M 21.71M USD | €15.27K 17.63K USD | €0.52 0.6 USD | €0.54 0.62 USD | €18.81M 21.71M USD | 0 | -€0.27 -0.3 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0080 USD |
-11.27
|
HK$169.75M 21.7M USD | HK$96.00K 12.27K USD | HK$0.06 0.0080 USD | HK$0.07 0.0090 USD | HK$169.75M 21.7M USD | 0 | HK$0.00 0 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-5.53
|
HK$169.74M 21.7M USD | HK$102.51K 13.11K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$169.74M 21.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.05M 21.69M USD | A$760.06K 530.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$31.05M 21.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$31.01M 21.66M USD | A$963.00 672.72 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.01M 21.66M USD | 0 | -A$0.16 -0.1 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.89 0.18 USD |
+11.18
|
NOK 225.79M 21.66M USD | NOK 500.00 47.96 USD | NOK 1.89 0.18 USD | NOK 1.89 0.18 USD | NOK 225.79M 21.66M USD | 20.99 | NOK 0.09 0.008 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+4.9
|
$21.63M — | $16.00K — | $0.15 — | $0.15 — | $21.63M — | 7.50 | $0.02 — | ||
Atlantic American
AAME
US
|
$1.06 — |
-4.5
|
$21.62M — | $15.03K — | $1.06 — | $1.11 — | $21.62M — | 4.81 | $0.22 — | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$30.94M 21.61M USD | A$77.74K 54.31K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$29.11M 21.6M USD | CA$35.13K 26.07K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+19.38
|
$21.60M — | $16.50K — | $0.15 — | $0.16 — | $21.60M — | 0 | -$0.18 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+10.14
|
$21.59M — | $2.50K — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
