Página 200 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.01 0.19 USD |
-1.95
|
$3.77B 45.66M USD | $71.17K 861.07 USD | $15.8 0.19 USD | $16.45 0.2 USD | $3.77B 45.66M USD | 72.77 | $0.22 0.002 USD | |
| Altech Batteries Limited A3Y.F | $0.02 0.02 USD |
0
|
$41.75M 45.64M USD | $175K 191.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.75M 45.64M USD | 0 | -$0.01 -0.01 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-1.7
|
$60.89M 45.64M USD | $9.95K 7.46K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $60.89M 45.64M USD | 0 | -$0.23 -0.1 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
-5.49
|
$356.87M 45.63M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $564.6 1.65 USD |
+0.82
|
$15.65B 45.62M USD | $262.49K 765.41 USD | $559.9 1.63 USD | $564.9 1.65 USD | $15.65B 45.62M USD | 14.47 | $0.39 0.001 USD | |
| Digital Brands DBGI | $11 — |
+4.76
|
$45.61M — | $7.79K — | $9.6 — | $11.16 — | $45.61M — | 0 | -$54.6 — | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-1.67
|
$61.41M 45.57M USD | $189.84K 140.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $61.41M 45.57M USD | 0 | -$0.02 -0.01 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-5.91
|
$356.08M 45.53M USD | $544K 69.56K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356.08M 45.53M USD | 20.69 | $0.01 0.001 USD | |
| Swiss Steel Holding AG STLN.SW | $1.3 1.48 USD |
+11.11
|
$40.01M 45.52M USD | $23.88K 27.17K USD | $1.11 1.26 USD | $1.4 1.59 USD | $40.01M 45.52M USD | 0 | -$7.09 -8.06 USD | |
| Earth Science Tech ETST | $0.1499 — |
+9.29
|
$45.5M — | $10K — | $0.1499 — | $0.1499 — | $45.5M — | 15.30 | $0.01 — | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$60.71M 45.5M USD | $251K 188.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $47K 6.01K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| OK Play India Limited OKPLA.BO | $10.5 0.13 USD |
-2.14
|
$3.76B 45.47M USD | $408.45K 4.94K USD | $10.1 0.12 USD | $11.08 0.13 USD | $3.76B 45.47M USD | 0 | -$0.02 -0.0002 USD | |
| BBX Capital BBXIA | $3.01 — |
-4.44
|
$45.45M — | $9 — | $3.01 — | $3.01 — | $45.45M — | 0 | -$4.67 — | |
| Vicarious Surgical RBOT | $7.66 — |
-5.32
|
$45.44M — | $9.4K — | $7.57 — | $7.9 — | $45.44M — | 0 | -$10.44 — | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.28 0.04 USD |
-0.78
|
$1.45B 45.42M USD | $12M 376.88K USD | $1.27 0.04 USD | $1.3 0.04 USD | $1.45B 45.42M USD | 0 | -$0.51 -0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+3.33
|
$355.2M 45.42M USD | $130K 16.62K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.39 0.08 USD |
0
|
$213.58M 45.41M USD | $70.6K 15.01K USD | $0.39 0.08 USD | $0.39 0.08 USD | $213.58M 45.41M USD | 39.00 | $0.01 0.002 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
-5.12
|
$41.54M 45.41M USD | $67.96K 74.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.54M 45.41M USD | 0 | -$0.02 -0.02 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
-1.72
|
$354.82M 45.37M USD | $692K 88.48K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $31K 3.96K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,091 0.82 USD |
+1.02
|
$59.9B 45.21M USD | $582.13K 439.42 USD | $1,071 0.81 USD | $1,113 0.84 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$45.21M — | $103.6K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Intellinetics INLX | $10.45 — |
-5.94
|
$45.09M — | $5.56K — | $10.45 — | $10.94 — | $45.09M — | 0 | -$0.26 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $195K 5.49K USD | $0.38 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Rossmax International Ltd. 4121.TWO | $16.6 0.53 USD |
-0.9
|
$1.42B 45.06M USD | $60.23K 1.91K USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.42B 45.06M USD | 0 | -$0.5 -0.01 USD | |
| Koss KOSS | $4.8 — |
-2.04
|
$45M — | $69.7K — | $4.7 — | $4.92 — | $45M — | 0 | -$0.08 — | |
| FAT Brands FAT | $2.53 — |
-1.94
|
$44.99M — | $34.02K — | $2.53 — | $2.65 — | $44.99M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.45 — |
-9.26
|
$44.99M — | $1.49K — | $2.45 — | $2.54 — | $44.99M — | 0 | -$11.96 — | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.15 USD |
-1.83
|
$41.15M 44.99M USD | $300 327.94 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.15M 44.99M USD | 0 | -$0.24 -0.2 USD | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| C-Tech United Corp. 3625.TWO | $13 0.41 USD |
+0.78
|
$1.41B 44.89M USD | $149.88K 4.76K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.41B 44.89M USD | 0 | -$1.19 -0.03 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-3.57
|
$211.04M 44.87M USD | $40K 8.51K USD | $0.27 0.06 USD | $0.28 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| ProText Mobility TXTM | $0.0051 — |
+13.33
|
$44.84M — | $26.93M — | $0.0043 — | $0.0053 — | $44.84M — | 0.0045 | $1.11 — | |
| Biohit Oyj BIOBV.HE | $2.69 2.94 USD |
0
|
$41M 44.82M USD | $25 27.33 USD | $2.69 2.94 USD | $2.69 2.94 USD | $41M 44.82M USD | 15.82 | $0.17 0.19 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Mexico Equity & Income Fund MXE | $10.16 — |
-0.93
|
$44.68M — | $561 — | $10.16 — | $10.16 — | $44.68M — | 0 | -$3.54 — | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.04
|
$349.47M 44.68M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $349.47M 44.68M USD | 0 | -$0.03 -0.003 USD | |
| Modalis Therapeutics Corporation 4883.T | $90 0.61 USD |
-1.1
|
$6.62B 44.68M USD | $4.14M 27.92K USD | $88 0.59 USD | $93 0.63 USD | $6.62B 44.68M USD | 0 | -$28.57 -0.1 USD | |
| ERNEST BOREL 1856.HK | $0.9699 0.12 USD |
+3.19
|
$349.45M 44.68M USD | $52K 6.65K USD | $0.88 0.11 USD | $0.9699 0.12 USD | $349.45M 44.68M USD | 0 | -$0.13 -0.01 USD | |
| Daxor DXR | $9 — |
0
|
$44.66M — | $65 — | $9 — | $9 — | $44.66M — | 0 | -$0.09 — | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.35
|
$6.62B 44.66M USD | $3.68M 24.81K USD | $24 0.16 USD | $24 0.16 USD | $6.62B 44.66M USD | 0 | -$4.81 -0.03 USD | |
| Country View Berhad 5049.KL | $2.1 0.45 USD |
+1.45
|
$210M 44.65M USD | $4.2K 893.05 USD | $2.1 0.45 USD | $2.1 0.45 USD | $210M 44.65M USD | 4.03 | $0.52 0.11 USD | |
| UNIVERSE ENT 1046.HK | $0.39 0.05 USD |
+4.05
|
$349.05M 44.63M USD | $70K 8.95K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $349.05M 44.63M USD | 0 | -$0.12 -0.01 USD | |
| Libertas 7, S.A. LIB.MC | $1.93 2.11 USD |
+1.58
|
$40.82M 44.62M USD | $3.86K 4.22K USD | $1.83 2 USD | $1.93 2.11 USD | $40.82M 44.62M USD | 16.08 | $0.12 0.13 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.4 0.55 USD |
+0.87
|
$1.4B 44.62M USD | $38.58K 1.23K USD | $17.25 0.55 USD | $17.55 0.56 USD | $1.4B 44.62M USD | 66.92 | $0.26 0.008 USD | |
| Skygate Solutions Berhad 7249.KL | $0.67 0.14 USD |
0
|
$209.82M 44.61M USD | $25.5K 5.42K USD | $0.67 0.14 USD | $0.67 0.14 USD | $209.82M 44.61M USD | 66.50 | $0.01 0.002 USD | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
-6.54
|
$44.61M — | $241.43K — | $1.43 — | $1.52 — | $44.61M — | 0 | -$1.47 — | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
-1.32
|
$67.38M 44.6M USD | $89.14K 58.99K USD | $0.07 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.6 0.1 USD |
+0.56
|
$1.58B 44.57M USD | $135K 3.8K USD | $3.58 0.1 USD | $3.6 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| E&P GLOBAL 1142.HK | $2.4 0.31 USD |
-3.23
|
$348.04M 44.5M USD | $3.92M 501.22K USD | $2.32 0.3 USD | $2.53 0.32 USD | $348.04M 44.5M USD | 0 | -$0.19 -0.02 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.39 0.43 USD |
+2.73
|
$347.97M 44.49M USD | $406.25K 51.94K USD | $3.2 0.41 USD | $3.44 0.44 USD | $347.97M 44.49M USD | 0 | -$0.18 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-6.9
|
$67.19M 44.47M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.19M 44.47M USD | 0 | -$0.03 -0.01 USD | |
| USPACE TECH 1725.HK | $0.6899 0.09 USD |
-4.17
|
$347.81M 44.47M USD | $2.9M 371.16K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $347.81M 44.47M USD | 0 | -$0.58 -0.07 USD | |
| Ares Strategic Mining ARSMF | $0.2399 — |
+8.55
|
$44.46M — | $92.35K — | $0.23 — | $0.2399 — | $44.46M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
+2.7
|
$59.89M 44.44M USD | $95.13K 70.59K USD | $0.19 0.14 USD | $0.2 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.32 — |
-0.35
|
$44.43M — | $23.23K — | $11.32 — | $11.39 — | $44.43M — | 27.60 | $0.41 — | |
| Barfresh Food BRFH | $2.79 — |
0
|
$44.42M — | $1.27K — | $2.79 — | $2.95 — | $44.42M — | 0 | -$0.21 — | |
| Brompton Lifeco Split Corp. LCS.TO | $8.62 6.4 USD |
-2.6
|
$59.79M 44.37M USD | $12.43K 9.22K USD | $8.62 6.4 USD | $8.77 6.51 USD | $59.79M 44.37M USD | 7.69 | $1.12 0.83 USD | |
| IZEA Worldwide IZEA | $2.62 — |
-5.42
|
$44.35M — | $73.26K — | $2.51 — | $2.78 — | $44.35M — | 0 | -$0.91 — | |
| ASEC International Corporation 6113.TWO | $26.55 0.84 USD |
+0.95
|
$1.4B 44.33M USD | $505.23K 16.05K USD | $26.2 0.83 USD | $27 0.86 USD | $1.4B 44.33M USD | 531.00 | $0.05 0.001 USD | |
| Xander International Corp. 6118.TWO | $15.35 0.49 USD |
+0.66
|
$1.4B 44.33M USD | $86.46K 2.75K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.4B 44.33M USD | 41.48 | $0.37 0.01 USD | |
| Logan Ridge Finance LRFC | $16.69 — |
-1.71
|
$44.33M — | $2.86K — | $16.61 — | $17.05 — | $44.33M — | 0 | -$2.72 — | |
| MIKO INTL 1247.HK | $1.85 0.24 USD |
+1.09
|
$346.53M 44.31M USD | $264.2K 33.78K USD | $1.83 0.23 USD | $1.89 0.24 USD | $346.53M 44.31M USD | 0 | -$0.18 -0.02 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2899 0.19 USD |
0
|
$66.93M 44.3M USD | $43.38K 28.71K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $66.93M 44.3M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FHYD.V | $0.81 0.6 USD |
-10.99
|
$59.68M 44.29M USD | $227.14K 168.55K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $59.68M 44.29M USD | 0 | -$0.08 -0.05 USD | |
| HiTi Digital, Inc. 3494.TW | $14.7 0.47 USD |
-0.68
|
$1.39B 44.28M USD | $49.5K 1.57K USD | $14.5 0.46 USD | $14.7 0.47 USD | $1.39B 44.28M USD | 0 | -$1.1 -0.03 USD | |
| E3 Lithium EEMMF | $0.5899 — |
+2.48
|
$44.27M — | $3K — | $0.5899 — | $0.5899 — | $44.27M — | 0 | -$0.1 — | |
| Brixton Metals BBBXF | $0.08 — |
-2.35
|
$44.25M — | $107.6K — | $0.08 — | $0.08 — | $44.25M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-0.56
|
$44.23M — | $26K — | $0.11 — | $0.11 — | $44.23M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
-6.47
|
$44.23M — | $33.5K — | $0.14 — | $0.14 — | $44.23M — | 0 | -$0.06 — | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $3.02M 20.41K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-3.12
|
$345.53M 44.18M USD | $594K 75.95K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
-3.8
|
$40.41M 44.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.41M 44.17M USD | 0 | $0 -0.002 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-7.24
|
$345.1M 44.13M USD | $3.73M 476.35K USD | $0.2 0.03 USD | $0.22 0.03 USD | $345.1M 44.13M USD | 0 | -$7.79 -0.9 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.4 0.49 USD |
+0.7
|
$3.65B 44.11M USD | $207.35K 2.51K USD | $39.6 0.48 USD | $41.05 0.5 USD | $3.65B 44.11M USD | 65.16 | $0.62 0.007 USD | |
| Mersana Therapeutics MRSN | $0.3499 — |
-6.98
|
$44.04M — | $1.44M — | $0.3499 — | $0.38 — | $44.04M — | 0 | -$0.59 — | |
| TAFI Industries Berhad 7211.KL | $0.55 0.12 USD |
0
|
$206.79M 43.97M USD | $85K 18.07K USD | $0.53 0.11 USD | $0.55 0.12 USD | $206.79M 43.97M USD | 13.62 | $0.04 0.008 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-3.13
|
$343.73M 43.95M USD | $140K 17.9K USD | $0.22 0.03 USD | $0.22 0.03 USD | $343.73M 43.95M USD | 0 | $0 0 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $672.35K 85.97K USD | $0.91 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.72
|
$343.34M 43.9M USD | $11.91K 1.52K USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.34M 43.9M USD | 13.69 | $0.01 0.001 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-3.7
|
$66.26M 43.85M USD | $186.93K 123.72K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Quest Resource Holding QRHC | $2.12 — |
0
|
$43.85M — | $65.44K — | $2.07 — | $2.18 — | $43.85M — | 0 | -$1.2 — | |
| Seafco Public Company Limited SEAFCO.BK | $1.97 0.06 USD |
+1.55
|
$1.56B 43.81M USD | $194.42K 5.47K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.56B 43.81M USD | 0 | -$0.12 -0.003 USD | |
| Atlas Engineered Products APEUF | $0.6199 — |
-1.59
|
$43.81M — | $2K — | $0.6199 — | $0.6199 — | $43.81M — | 62.00 | $0.01 — | |
| Reading RDI | $1.35 — |
-0.74
|
$43.79M — | $30.19K — | $1.32 — | $1.36 — | $43.79M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.35 — |
-3.11
|
$43.79M — | $9.35K — | $9.2 — | $10.33 — | $43.79M — | 0 | -$1.2 — | |
| Netel Holding AB (publ) NETEL.ST | $9.24 0.9 USD |
-0.22
|
$448.25M 43.75M USD | $640 62.47 USD | $9.24 0.9 USD | $9.24 0.9 USD | $448.25M 43.75M USD | 11.84 | $0.78 0.08 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$342.2M 43.75M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| YADONG GROUP 1795.HK | $0.5699 0.07 USD |
+1.79
|
$342M 43.73M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $342M 43.73M USD | 8.14 | $0.07 0.008 USD | |
| HYPEBEAST 0150.HK | $0.17 0.02 USD |
+7.74
|
$341.97M 43.73M USD | $1.02M 130.32K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $341.97M 43.73M USD | 5.56 | $0.03 0.003 USD | |
| Cue Biopharma CUE | $0.5799 — |
-1.68
|
$43.71M — | $128.03K — | $0.56 — | $0.6199 — | $43.71M — | 0 | -$0.64 — | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$58.29M 43.68M USD | $1.5M 1.12M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.29M 43.68M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9 0.67 USD |
-2.17
|
$58.74M 43.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.74M 43.59M USD | 0 | -$0.23 -0.1 USD | |
| Paramount Gold Nevada PZG | $0.6099 — |
-1.8
|
$43.58M — | $201.8K — | $0.6099 — | $0.63 — | $43.58M — | 0 | -$0.13 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.22 0.16 USD |
-2.22
|
$58.71M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.71M 43.56M USD | 0 | -$0.04 -0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
-0.74
|
$158.45M 43.53M USD | $1.59M 436.95K USD | $1.34 0.37 USD | $1.36 0.37 USD | $158.45M 43.53M USD | 0 | -$0.61 -0.1 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
+6.78
|
$58.64M 43.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||