结果页面 196，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danen Technology Corporation 3686.TW | NT$18.90 0.6 USD |
+2.16
|
NT$1.45B 45.94M USD | NT$336.67K 10.7K USD | NT$18.40 0.58 USD | NT$19.40 0.62 USD | NT$1.45B 45.94M USD | 0 | -NT$0.40 -0.01 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.39 0.05 USD |
0
|
HK$358.95M 45.9M USD | HK$364.00K 46.54K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$358.95M 45.9M USD | 0 | -HK$0.06 -0.007 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-4.65
|
A$69.28M 45.85M USD | A$1.60M 1.06M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.28M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 27.02 0.85 USD |
+6.97
|
TRY 1.46B 45.82M USD | TRY 8.62M 270.57K USD | TRY 25.76 0.81 USD | TRY 27.66 0.87 USD | TRY 1.46B 45.82M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.01 0.29 USD |
+0.78
|
NT$1.44B 45.78M USD | NT$141.32K 4.49K USD | NT$9.00 0.29 USD | NT$9.13 0.29 USD | NT$1.44B 45.78M USD | 0 | -NT$0.27 -0.008 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.13 0.14 USD |
+3.67
|
€41.87M 45.77M USD | €1.83M 2M USD | €0.13 0.14 USD | €0.13 0.15 USD | €41.87M 45.77M USD | 0 | -€0.02 -0.02 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 716.15B 45.76M USD | IDR 44.54M 2.85K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$69.10M 45.74M USD | A$270.85K 179.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$69.10M 45.74M USD | 0 | A$0.00 0 USD | ||
| Componenta Corporation CTH1V.HE | €4.30 4.7 USD |
+1.9
|
€41.82M 45.72M USD | €10.54K 11.52K USD | €4.21 4.6 USD | €4.38 4.79 USD | €41.82M 45.72M USD | 12.28 | €0.35 0.38 USD | ||
| Pioneer Power PPSI | $4.12 — |
-1.2
|
$45.71M — | $62.37K — | $4.08 — | $4.24 — | $45.71M — | 0 | -$0.38 — | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
0
|
HK$357.48M 45.71M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
+3.93
|
€41.80M 45.69M USD | €27.60K 30.17K USD | €0.44 0.48 USD | €0.48 0.52 USD | €41.80M 45.69M USD | 0 | -€0.04 -0.04 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-3.92
|
A$69.01M 45.68M USD | A$7.92M 5.24M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.01M 45.68M USD | 0 | A$0.00 0 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.33 0.24 USD |
+8.2
|
CA$61.48M 45.62M USD | CA$518.96K 385.1K USD | CA$0.29 0.21 USD | CA$0.35 0.26 USD | CA$61.48M 45.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-4.17
|
A$68.92M 45.61M USD | A$51.25K 33.92K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$68.92M 45.61M USD | 0 | -A$0.01 -0.006 USD | ||
| PainChek Limited PCK.AX | A$0.33 0.22 USD |
0
|
A$68.91M 45.61M USD | A$222.78K 147.45K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$68.91M 45.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.53 0.14 USD |
0
|
QAR 166.01M 45.61M USD | QAR 823.82K 226.32K USD | QAR 0.53 0.14 USD | QAR 0.53 0.15 USD | QAR 166.01M 45.61M USD | 0 | -QAR 0.17 -0.04 USD | ||
| YUSEI 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.13 0.11 USD |
-0.7
|
NOK 474.47M 45.51M USD | NOK 223.78K 21.47K USD | NOK 1.12 0.11 USD | NOK 1.15 0.11 USD | NOK 474.47M 45.51M USD | 0 | -NOK 2.64 -0.2 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.23 0.03 USD |
+4.13
|
HK$355.88M 45.5M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$355.88M 45.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.39 0.43 USD |
-0.76
|
€41.59M 45.46M USD | €35.83K 39.17K USD | €0.39 0.43 USD | €0.40 0.43 USD | €41.59M 45.46M USD | 0 | -€0.13 -0.1 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.62B 45.46M USD | THB 400.02K 11.26K USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 1.62B 45.46M USD | 14.62 | THB 0.08 0.002 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
+3.87
|
SGD 60.61M 45.42M USD | SGD 169.00K 126.66K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 60.61M 45.42M USD | 18.80 | SGD 0.01 0.007 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.42 0.09 USD |
+18.31
|
MYR 213.56M 45.41M USD | MYR 7.25M 1.54M USD | MYR 0.35 0.07 USD | MYR 0.42 0.09 USD | MYR 213.56M 45.41M USD | 8.40 | MYR 0.05 0.01 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.68 0.09 USD |
+13.33
|
HK$355.08M 45.4M USD | HK$15.00K 1.92K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$355.08M 45.4M USD | 17.00 | HK$0.04 0.005 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€41.50M 45.37M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.50M 45.37M USD | 0 | €0.00 0 USD | ||
| AI storm Co., Ltd. 3719.T | ¥255 1.72 USD |
-1.92
|
¥7B 45.35M USD | ¥634K 4.28K USD | ¥251 1.69 USD | ¥266 1.8 USD | ¥7B 45.35M USD | 27.38 | ¥9 0.06 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.85 1.27 USD |
+0.5
|
NT$1.43B 45.31M USD | NT$22.30K 708.59 USD | NT$39.70 1.26 USD | NT$39.85 1.27 USD | NT$1.43B 45.31M USD | 20.54 | NT$1.94 0.06 USD | ||
| SuperCom SPCB | $9.67 — |
+4.09
|
$45.29M — | $38.09K — | $9.08 — | $9.67 — | $45.29M — | 0 | -$43.50 — | ||
| BioXcel Therapeutics BTAI | $2.07 — |
-5.48
|
$45.27M — | $486.47K — | $2.07 — | $2.19 — | $45.27M — | 0 | -$9.29 — | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 212.78M 45.24M USD | MYR 489.40K 104.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥51 0.34 USD |
-1.92
|
¥7B 45.24M USD | ¥1M 8.25K USD | ¥50 0.34 USD | ¥53 0.36 USD | ¥7B 45.24M USD | 0 | -¥1 -0.004 USD | ||
| Actinium Pharmaceuticals ATNM | $1.45 — |
+2.11
|
$45.23M — | $81.84K — | $1.41 — | $1.48 — | $45.23M — | 0 | -$1.11 — | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
-12.5
|
A$68.33M 45.23M USD | A$331.62K 219.49K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$68.32M 45.22M USD | A$657.58K 435.22K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$68.32M 45.22M USD | 0 | -A$0.03 -0.01 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 60.30M 45.19M USD | SGD 149.80K 112.27K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 60.30M 45.19M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Foodlink A.E. FOODL.AT | €1.26 1.38 USD |
+1.2
|
€41.32M 45.17M USD | €23.74K 25.95K USD | €1.26 1.38 USD | €1.27 1.39 USD | €41.32M 45.17M USD | 0 | -€0.02 -0.01 USD | ||
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
+11.29
|
A$68.15M 45.1M USD | A$2.17M 1.44M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$68.15M 45.1M USD | 0 | A$0.00 0 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.74 0.08 USD |
-4.2
|
THB 1.60B 45.1M USD | THB 2.73M 76.87K USD | THB 2.72 0.08 USD | THB 2.86 0.08 USD | THB 1.60B 45.1M USD | 10.53 | THB 0.26 0.007 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 206.00 0.01 USD |
-8.04
|
IDR 705.78B 45.1M USD | IDR 85.70M 5.48K USD | IDR 202.00 0.01 USD | IDR 226.00 0.01 USD | IDR 705.78B 45.1M USD | 167.47 | IDR 1.23 0.00007 USD | ||
| HiTech Group Australia Limited HIT.AX | A$1.61 1.07 USD |
+0.62
|
A$68.10M 45.07M USD | A$617.00 408.37 USD | A$1.61 1.07 USD | A$1.61 1.07 USD | A$68.10M 45.07M USD | 10.73 | A$0.15 0.1 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.30 0.06 USD |
0
|
MYR 211.86M 45.05M USD | MYR 1.56M 330.87K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 211.86M 45.05M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
+10
|
$45.05M — | $310.07K — | $0.01 — | $0.01 — | $45.05M — | 0 | -$0.05 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.93 0.28 USD |
-4.59
|
TRY 1.43B 45.04M USD | TRY 5.29M 166.19K USD | TRY 8.90 0.28 USD | TRY 9.35 0.29 USD | TRY 1.43B 45.04M USD | 0 | -TRY 0.10 -0.003 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
0
|
HK$352.00M 45.01M USD | HK$14.00K 1.79K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| Africa Energy Corp. AEC.ST | SEK 0.94 0.09 USD |
0
|
SEK 461.02M 45M USD | SEK 38.12K 3.72K USD | SEK 0.93 0.09 USD | SEK 0.95 0.09 USD | SEK 461.02M 45M USD | 0 | SEK 0.00 0 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.74 0.31 USD |
-2.89
|
TRY 1.43B 45M USD | TRY 3.45M 108.43K USD | TRY 9.66 0.3 USD | TRY 10.05 0.32 USD | TRY 1.43B 45M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$252.58K 187.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.42 1.21 USD |
-0.98
|
TRY 1.43B 44.94M USD | TRY 448.43K 14.08K USD | TRY 38.32 1.2 USD | TRY 38.96 1.22 USD | TRY 1.43B 44.94M USD | 1.90 | TRY 20.18 0.63 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.21 USD |
0
|
€41.10M 44.93M USD | €196.95K 215.29K USD | €0.19 0.21 USD | €0.19 0.21 USD | €41.10M 44.93M USD | 0 | -€0.34 -0.3 USD | ||
| Altamira Gold EQTRF | $0.17 — |
-3.84
|
$44.92M — | $69.00K — | $0.16 — | $0.17 — | $44.92M — | 0 | $0.00 — | ||
| ESS Tech GWH | $2.29 — |
-0.87
|
$44.92M — | $314.88K — | $2.17 — | $2.32 — | $44.92M — | 0 | -$5.05 — | ||
| Freeman Gold FMANF | $0.15 — |
+8.96
|
$44.91M — | $60.63K — | $0.13 — | $0.15 — | $44.91M — | 0 | -$0.01 — | ||
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
+1.59
|
A$67.83M 44.89M USD | A$37.17K 24.6K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
+3.98
|
HK$351.01M 44.88M USD | HK$2.43M 310.19K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$351.01M 44.88M USD | 9.15 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.64 0.42 USD |
+4.96
|
A$67.73M 44.83M USD | A$50.05K 33.12K USD | A$0.59 0.39 USD | A$0.64 0.42 USD | A$67.73M 44.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
0
|
A$67.73M 44.83M USD | A$295.75K 195.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.73M 44.83M USD | 0 | A$0.00 0 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.37 0.05 USD |
+4.29
|
HK$350.40M 44.8M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$350.40M 44.8M USD | 0 | -HK$0.06 -0.007 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 6.78M 1.44M USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Citizens Holding Company CIZN | $7.92 — |
+1.28
|
$44.78M — | $400.00 — | $7.90 — | $7.90 — | $44.78M — | 24.00 | $0.33 — | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
0
|
SGD 59.65M 44.7M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.59 0.73 USD |
0
|
R$220.38M 44.67M USD | R$0.00 0 USD | R$3.59 0.73 USD | R$3.59 0.73 USD | R$220.38M 44.67M USD | 0 | -R$20.32 -4.1 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.14 1.24 USD |
-0.44
|
€40.86M 44.67M USD | €5.06K 5.53K USD | €1.13 1.24 USD | €1.14 1.25 USD | €40.86M 44.67M USD | 3.78 | €0.30 0.33 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 11.95 1.17 USD |
-2.85
|
SEK 457.39M 44.65M USD | SEK 35.62K 3.48K USD | SEK 11.80 1.15 USD | SEK 12.35 1.21 USD | SEK 457.39M 44.65M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Koss KOSS | $4.72 — |
+1.51
|
$44.63M — | $9.63K — | $4.61 — | $4.76 — | $44.63M — | 0 | -$0.01 — | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.56 0.24 USD |
+0.13
|
NT$1.40B 44.62M USD | NT$114.62K 3.64K USD | NT$7.55 0.24 USD | NT$7.63 0.24 USD | NT$1.40B 44.62M USD | 189.00 | NT$0.04 0.001 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.29 0.21 USD |
0
|
SGD 59.50M 44.6M USD | SGD 80.30K 60.18K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 59.50M 44.6M USD | 9.50 | SGD 0.03 0.02 USD | ||
| Cytosorbents CTSO | $0.71 — |
+8.13
|
$44.59M — | $79.76K — | $0.66 — | $0.73 — | $44.59M — | 0 | -$0.18 — | ||
| DMG Blockchain DMGGF | $0.21 — |
+0.48
|
$44.57M — | $25.68K — | $0.20 — | $0.21 — | $44.57M — | 0 | -$0.06 — | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
-1.27
|
HK$348.57M 44.57M USD | HK$570.00K 72.88K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$348.57M 44.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+6.38
|
€40.77M 44.56M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.77M 44.56M USD | 0 | -€0.02 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.88 0.18 USD |
-0.79
|
SEK 456.34M 44.54M USD | SEK 42.07K 4.11K USD | SEK 1.85 0.18 USD | SEK 1.90 0.18 USD | SEK 456.34M 44.54M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.22 0.16 USD |
+4.88
|
CA$60.02M 44.54M USD | CA$225.28K 167.17K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$60.02M 44.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
0
|
QAR 162.00M 44.51M USD | QAR 373.14K 102.51K USD | QAR 0.67 0.19 USD | QAR 0.68 0.19 USD | QAR 162.00M 44.51M USD | 11.25 | QAR 0.06 0.02 USD | ||
| LeadDesk Oyj LEADD.HE | €7.00 7.65 USD |
-1.96
|
€40.71M 44.5M USD | €1.60K 1.74K USD | €7.00 7.65 USD | €7.12 7.78 USD | €40.71M 44.5M USD | 77.77 | €0.09 0.1 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-2.52
|
A$67.22M 44.49M USD | A$44.29K 29.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$240.00K 30.69K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| SIFCO Industries SIF | $7.17 — |
+1.7
|
$44.39M — | $3.76K — | $7.02 — | $7.33 — | $44.39M — | 0 | -$0.31 — | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
-3.92
|
SGD 59.21M 44.38M USD | SGD 126.90K 95.11K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
+1.14
|
CA$59.73M 44.32M USD | CA$943.00 699.76 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$59.73M 44.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.25 0.18 USD |
+4.26
|
CA$59.69M 44.29M USD | CA$350.22K 259.88K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$59.69M 44.29M USD | 0 | CA$0.00 0 USD | ||
| Vince Holding VNCE | $3.32 — |
-2.06
|
$44.29M — | $172.82K — | $3.20 — | $3.37 — | $44.29M — | 0 | -$1.48 — | ||
| BuzzFeed BZFD | $1.19 — |
+6.25
|
$44.28M — | $1.06M — | $1.07 — | $1.20 — | $44.28M — | 0 | -$0.91 — | ||
| 3U Holding AG UUU.DE | €1.10 1.2 USD |
-0.45
|
€40.50M 44.27M USD | €22.45K 24.54K USD | €1.10 1.2 USD | €1.12 1.22 USD | €40.50M 44.27M USD | 0 | -€0.17 -0.1 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | ||
| Universal Electronics UEIC | $3.31 — |
-0.3
|
$44.24M — | $33.03K — | $3.25 — | $3.34 — | $44.24M — | 0 | -$1.67 — | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.95 0.35 USD |
+2.82
|
NT$1.39B 44.23M USD | NT$1.03M 32.77K USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$1.39B 44.23M USD | 0 | -NT$0.32 -0.01 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
-9.01
|
€40.45M 44.22M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.45M 44.22M USD | 0 | -€0.03 -0.03 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-3.85
|
A$66.71M 44.16M USD | A$6.06M 4.01M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$66.71M 44.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
+1.96
|
A$66.70M 44.15M USD | A$1.07M 705.71K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Agile Content, S.A. AGIL.MC | €1.76 1.92 USD |
-0.56
|
€40.35M 44.1M USD | €1.53K 1.68K USD | €1.76 1.92 USD | €1.76 1.92 USD | €40.35M 44.1M USD | 0 | €0.00 0 USD | ||
| Eastern Platinum ELRFF | $0.21 — |
0
|
$44.08M — | $120.00 — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Indonesia Energy INDO | $2.94 — |
-0.68
|
$44.06M — | $136.49K — | $2.88 — | $2.98 — | $44.06M — | 0 | -$0.48 — | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
0
|
MYR 207.13M 44.04M USD | MYR 139.90K 29.75K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 207.13M 44.04M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.98 0.06 USD |
-1
|
THB 1.57B 44.04M USD | THB 329.91K 9.28K USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.49 0.36 USD |
0
|
CA$59.33M 44.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.33M 44.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Red Pine Exploration Inc. RPX.V | CA$0.16 0.12 USD |
+3.23
|
CA$59.28M 43.99M USD | CA$264.50K 196.27K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.28M 43.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||