Página 196 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$221.91M 28.37M USD | HK$53.68M 6.86M USD | HK$0.02 0.0023 USD | HK$0.02 0.0028 USD | HK$221.91M 28.37M USD | 0 | HK$0.00 0 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$40.58M 28.34M USD | A$213.77K 149.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.58M 28.34M USD | 0 | -A$0.02 -0.01 USD | ||
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$40.51M 28.3M USD | A$13.10K 9.15K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-1.92
|
€24.51M 28.29M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.51M 28.29M USD | 0 | €0.00 0 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.21 1.54 USD |
+4.74
|
A$40.48M 28.28M USD | A$120.44K 84.13K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$40.48M 28.28M USD | 5.81 | A$0.38 0.27 USD | ||
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 132.89M 28.26M USD | MYR 615.60K 130.9K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 132.89M 28.26M USD | 8.75 | MYR 0.02 0.004 USD | ||
Charlie's
CHUC
US
|
$0.10 — |
+0.7
|
$28.25M — | $10.20K — | $0.10 — | $0.11 — | $28.25M — | 0 | -$0.01 — | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$38.07M 28.25M USD | CA$32.57K 24.17K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$38.07M 28.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.27 0.88 USD |
0
|
A$40.40M 28.22M USD | A$7.20K 5.03K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$40.40M 28.22M USD | 7.02 | A$0.18 0.13 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.21 0.25 USD |
+0.82
|
R$139.22M 28.22M USD | R$5.24K 1.06K USD | R$1.20 0.24 USD | R$1.23 0.25 USD | R$139.22M 28.22M USD | 0 | -R$0.95 -0.1 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$40.38M 28.21M USD | A$31.10K 21.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.20 0.84 USD |
0
|
A$40.36M 28.19M USD | A$77.00K 53.79K USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$40.36M 28.19M USD | 7.05 | A$0.17 0.12 USD | ||
NV Gold
NVGLF
US
|
$0.80 — |
-1.29
|
$28.17M — | $2.33K — | $0.80 — | $0.80 — | $28.17M — | 0 | -$0.09 — | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.97 0.28 USD |
+1.82
|
TRY 897.00M 28.17M USD | TRY 2.32M 72.78K USD | TRY 8.41 0.26 USD | TRY 9.07 0.28 USD | TRY 897.00M 28.17M USD | 0 | -TRY 0.22 -0.006 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.08 0.8 USD |
-7.69
|
CA$37.94M 28.15M USD | CA$20.30K 15.06K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$37.94M 28.15M USD | 0 | -CA$0.12 -0.08 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$220.09M 28.14M USD | HK$2.73M 348.94K USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$220.09M 28.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 61.30K 1.72K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
PetVivo
PETV
US
|
$0.74 — |
0
|
$28.08M — | $20.00K — | $0.74 — | $0.74 — | $28.08M — | 0 | -$0.34 — | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.32B 28.07M USD | ₹971.96K 11.76K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹2.32B 28.07M USD | 21.14 | ₹0.07 0.0008 USD | ||
Data I/O
DAIO
US
|
$2.70 — |
+0.75
|
$28.07M — | $6.75K — | $2.69 — | $2.78 — | $28.07M — | 0 | -$0.95 — | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$48.39K 33.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$37.79M 28.04M USD | CA$32.25K 23.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$37.79M 28.04M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$219.21M 28.03M USD | HK$1.24M 158.55K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$219.21M 28.03M USD | 18.50 | HK$0.02 0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.12 0.04 USD |
-3.45
|
TRY 892.08M 28.02M USD | TRY 6.14M 192.96K USD | TRY 1.11 0.03 USD | TRY 1.16 0.04 USD | TRY 892.08M 28.02M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
+1.24
|
HK$219.03M 28.01M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$219.03M 28.01M USD | 6.12 | HK$0.04 0.005 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.32 USD |
-1.42
|
€24.26M 28M USD | €32.32K 37.3K USD | €0.28 0.32 USD | €0.28 0.32 USD | €24.26M 28M USD | 0 | -€0.15 -0.1 USD | ||
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$37.72M 27.99M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$37.72M 27.99M USD | 0 | CA$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$40.05M 27.98M USD | A$218.21K 152.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.05M 27.98M USD | 1.10 | A$0.03 0.02 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+1.39
|
$27.98M — | $2.50K — | $0.10 — | $0.10 — | $27.98M — | 0 | -$0.01 — | ||
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
+3.95
|
SGD 37.31M 27.96M USD | SGD 715.10K 535.94K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 37.31M 27.96M USD | 0 | SGD 0.00 0 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.30 0.28 USD |
-3.7
|
MYR 131.45M 27.95M USD | MYR 11.80K 2.51K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 131.45M 27.95M USD | 65.00 | MYR 0.02 0.004 USD | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
-7.73
|
$27.94M — | $12.00K — | $0.01 — | $0.01 — | $27.94M — | 0 | $0.00 — | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.81 0.12 USD |
0
|
CN¥189.23M 27.92M USD | CN¥9.56M 1.41M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥189.23M 27.92M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$218.35M 27.92M USD | HK$272.00K 34.78K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$218.35M 27.92M USD | 0 | HK$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.45 1.08 USD |
-4.61
|
CA$37.59M 27.89M USD | CA$3.20K 2.37K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$37.59M 27.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.84 0.01 USD |
-1.18
|
₹2.31B 27.89M USD | ₹285.24K 3.45K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.31B 27.89M USD | 0 | -₹0.02 -0.0002 USD | ||
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.09 0.06 USD |
+8.54
|
A$39.92M 27.89M USD | A$796.59K 556.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$217.64M 27.83M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$217.64M 27.83M USD | 8.26 | HK$0.03 0.003 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.14 0.02 USD |
+2.26
|
HK$217.60M 27.82M USD | HK$75.00K 9.59K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$217.60M 27.82M USD | 2.72 | HK$0.05 0.006 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.19 0.04 USD |
+8.82
|
MYR 130.77M 27.81M USD | MYR 7.21M 1.53M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 130.77M 27.81M USD | 0 | MYR 0.00 0 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.56 0.14 USD |
-0.65
|
NT$874.92M 27.8M USD | NT$225.03K 7.15K USD | NT$4.54 0.14 USD | NT$4.62 0.15 USD | NT$874.92M 27.8M USD | 0 | -NT$4.58 -0.1 USD | ||
111
YI
US
|
$3.16 — |
+3.33
|
$27.80M — | $4.95K — | $3.09 — | $3.23 — | $27.80M — | 0.30 | $10.26 — | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.15 0.99 USD |
+3.66
|
NT$873.94M 27.77M USD | NT$198.79K 6.32K USD | NT$30.05 0.95 USD | NT$31.35 1 USD | NT$873.94M 27.77M USD | 20.90 | NT$1.49 0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
-2.35
|
₹2.29B 27.76M USD | ₹3.60M 43.51K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
BLAQclouds
BCDS
US
|
$0.03 — |
-8.18
|
$27.75M — | $14.00K — | $0.03 — | $0.03 — | $27.75M — | 0 | $0.00 — | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥64 0.39 USD |
+1.59
|
¥4B 27.74M USD | ¥460K 2.84K USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥4B 27.74M USD | 0 | -¥10 -0.06 USD | ||
DocGo
DCGO
US
|
$0.28 — |
-0.67
|
$27.73M — | $331.26K — | $0.27 — | $0.30 — | $27.73M — | 0 | -$1.94 — | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 115.60 3.63 USD |
-6.77
|
TRY 882.66M 27.72M USD | TRY 195.30K 6.13K USD | TRY 115.40 3.62 USD | TRY 123.50 3.88 USD | TRY 882.66M 27.72M USD | 25.29 | TRY 4.57 0.14 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.17 0.21 USD |
-8.07
|
SEK 283.91M 27.71M USD | SEK 790.17K 77.13K USD | SEK 2.08 0.2 USD | SEK 2.35 0.23 USD | SEK 283.91M 27.71M USD | 0 | -SEK 2.32 -0.2 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.83 0.08 USD |
+0.24
|
SEK 283.56M 27.68M USD | SEK 194.09K 18.95K USD | SEK 0.82 0.08 USD | SEK 0.86 0.08 USD | SEK 283.56M 27.68M USD | 0 | -SEK 0.26 -0.02 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$37.29M 27.67M USD | CA$18.16K 13.48K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$37.29M 27.67M USD | 5.28 | CA$0.07 0.05 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.64 0.08 USD |
+1.6
|
HK$216.42M 27.67M USD | HK$10.15K 1.3K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$216.42M 27.67M USD | 3.02 | HK$0.21 0.03 USD | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+6.49
|
$27.65M — | $19.00K — | $0.10 — | $0.11 — | $27.65M — | 0 | -$0.04 — | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.07 0.1 USD |
+6.47
|
NOK 287.70M 27.6M USD | NOK 173.49K 16.64K USD | NOK 1.02 0.1 USD | NOK 1.09 0.1 USD | NOK 287.70M 27.6M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Sheung Yue Group Holdings Limited
1633.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$215.70M 27.58M USD | HK$3.92M 500.58K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$215.70M 27.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.08 0.09 USD |
+6.23
|
€23.86M 27.54M USD | €384.31K 443.63K USD | €0.08 0.09 USD | €0.09 0.1 USD | €23.86M 27.54M USD | 0 | -€0.01 -0.01 USD | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $408.00K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.46 0.06 USD |
-4.21
|
HK$215.24M 27.52M USD | HK$1.67M 213.27K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$215.24M 27.52M USD | 11.37 | HK$0.04 0.005 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$39.38M 27.51M USD | A$682.29K 476.63K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$39.38M 27.51M USD | 2.39 | A$0.01 0.006 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$39.37M 27.5M USD | A$12.52K 8.75K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$39.37M 27.5M USD | 0 | -A$0.03 -0.02 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
0
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 7.50 | A$0.03 0.02 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.95 0.12 USD |
+5.56
|
HK$215.00M 27.49M USD | HK$11.70M 1.5M USD | HK$0.77 0.1 USD | HK$0.95 0.12 USD | HK$215.00M 27.49M USD | 0 | -HK$0.08 -0.01 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
+5.48
|
$27.48M — | $10.00K — | $0.38 — | $0.38 — | $27.48M — | 0 | -$0.74 — | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
+14.29
|
€23.80M 27.47M USD | €47.00K 54.25K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.42 0.33 USD |
-5.36
|
TRY 874.19M 27.45M USD | TRY 958.62K 30.11K USD | TRY 10.29 0.32 USD | TRY 10.99 0.35 USD | TRY 874.19M 27.45M USD | 15.32 | TRY 0.68 0.02 USD | ||
SBF AG
CY1K.DE
DE
|
€2.45 2.83 USD |
+2.51
|
€23.78M 27.45M USD | €5.59K 6.45K USD | €2.39 2.76 USD | €2.49 2.87 USD | €23.78M 27.45M USD | 245.00 | €0.01 0.01 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 21.81M 4.64M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$39.27M 27.43M USD | A$66.43K 46.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 305.60K 64.98K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 974.40M 27.42M USD | THB 92.30K 2.6K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 8.48 | THB 0.41 0.01 USD | ||
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$27.37M — | $60.00K — | $0.02 — | $0.02 — | $27.37M — | 0 | $0.00 — | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 2.55M 543.12K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,616 9.96 USD |
-7.5
|
¥4B 27.35M USD | ¥270K 1.67K USD | ¥1,593 9.82 USD | ¥1,712 10.56 USD | ¥4B 27.35M USD | 0 | -¥88 -0.5 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 971.71M 27.34M USD | THB 475.32K 13.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 971.71M 27.34M USD | 9.66 | THB 0.12 0.003 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 36.45M 27.32M USD | SGD 199.10K 149.22K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+1.67
|
HK$213.50M 27.3M USD | HK$322.00K 41.17K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$213.50M 27.3M USD | 4.06 | HK$0.03 0.003 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 969.81M 27.29M USD | THB 642.20K 18.07K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+14.29
|
HK$213.21M 27.26M USD | HK$1.58M 202.53K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$213.21M 27.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-2.94
|
A$39.00M 27.24M USD | A$269.26K 188.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$39.00M 27.24M USD | 0 | A$0.00 0 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$213.00M 27.23M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$213.00M 27.23M USD | 21.30 | HK$0.01 0.001 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+4.95
|
HK$212.89M 27.22M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$212.89M 27.22M USD | 0 | -HK$0.74 -0.09 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.32
|
$27.21M — | $5.24K — | $0.15 — | $0.15 — | $27.21M — | 0 | -$0.10 — | ||
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.22 USD |
+3.5
|
€23.56M 27.2M USD | €65.94K 76.11K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.56M 27.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$212.29M 27.14M USD | HK$778.00K 99.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$212.29M 27.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 127.61M 27.13M USD | MYR 400.00 85.05 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 127.61M 27.13M USD | 8.66 | MYR 0.06 0.01 USD | ||
Spinnova Oyj
SPINN.HE
FI
|
€0.45 0.52 USD |
+3.22
|
€23.49M 27.12M USD | €37.38K 43.15K USD | €0.43 0.5 USD | €0.46 0.53 USD | €23.49M 27.12M USD | 0 | -€0.41 -0.4 USD | ||
|
Pestec International Berhad
5219.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 127.48M 27.11M USD | MYR 5.26M 1.12M USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 127.48M 27.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$212.00M 27.11M USD | HK$104.00K 13.3K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$212.00M 27.11M USD | 8.83 | HK$0.06 0.007 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$5.00K 639.31 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 3.78 | HK$0.07 0.008 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.34 1.63 USD |
+3.54
|
A$38.79M 27.1M USD | A$10.98K 7.67K USD | A$2.25 1.57 USD | A$2.34 1.63 USD | A$38.79M 27.1M USD | 78.00 | A$0.03 0.02 USD | ||
FTC Solar
FTCI
US
|
$1.64 — |
-1.2
|
$27.10M — | $46.96K — | $1.62 — | $1.67 — | $27.10M — | 0 | -$5.64 — | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$852.31M 27.08M USD | NT$533.39K 16.95K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.04M — | $35.00 — | $0.12 — | $0.12 — | $27.04M — | 1.20 | $0.09 — | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.49 0.06 USD |
+11.36
|
HK$211.28M 27.01M USD | HK$3.00 0.38 USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$211.28M 27.01M USD | 0 | -HK$0.11 -0.01 USD | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.67
|
€23.40M 27.01M USD | €3.41K 3.93K USD | €0.90 1.04 USD | €0.90 1.04 USD | €23.40M 27.01M USD | 45.20 | €0.02 0.02 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.09 0.01 USD |
+2.27
|
HK$211.23M 27.01M USD | HK$500.00K 63.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$211.23M 27.01M USD | 0 | -HK$0.03 -0.003 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 958.74M 26.98M USD | THB 218.90K 6.16K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
