Página 196 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.95 0.38 USD |
-2.05
|
$1.69B 53.81M USD | $1.41M 44.84K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.69B 53.81M USD | 0 | -$3 -0.09 USD | |
| Raydan Food Company 6012.SR | $12.76 3.4 USD |
-0.93
|
$201.72M 53.81M USD | $92.86K 24.77K USD | $12.16 3.24 USD | $12.78 3.41 USD | $201.72M 53.81M USD | 0 | -$4.92 -1.3 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $113.38K 3.6K USD | $16.05 0.51 USD | $16.8 0.53 USD | $1.69B 53.72M USD | 84.47 | $0.19 0.006 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $27.9 0.89 USD |
+0.9
|
$1.69B 53.68M USD | $119.67K 3.8K USD | $27.75 0.88 USD | $28.1 0.89 USD | $1.69B 53.68M USD | 34.44 | $0.81 0.03 USD | |
| Mudajaya Group Berhad 5085.KL | $0.08999 0.02 USD |
-5.26
|
$252.45M 53.68M USD | $294.5K 62.62K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 2.25 | $0.04 0.008 USD | |
| Cannabix BLOZF | $0.4699 — |
+3.56
|
$53.66M — | $24.87K — | $0.45 — | $0.4699 — | $53.66M — | 0 | -$0.02 — | |
| NEO Battery Materials NBMFF | $0.45 — |
+30.69
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Gain Therapeutics GANX | $1.79 — |
+4.68
|
$53.6M — | $353.65K — | $1.71 — | $1.82 — | $53.6M — | 0 | -$0.87 — | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $644.51K 7.8K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $4.23M 51.13K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4.17
|
$80.88M 53.53M USD | $1.44M 955.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-9.77
|
$53.53M — | $262.38K — | $0.5699 — | $0.65 — | $53.53M — | 0 | -$1.14 — | |
| Fortress Biotech FBIO | $1.81 — |
-1.09
|
$53.52M — | $129.33K — | $1.79 — | $1.87 — | $53.52M — | 0 | -$2.13 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
-1.18
|
$80.82M 53.49M USD | $2.22K 1.47K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| HeartBeam, Inc. BEAT | $1.58 — |
+1.94
|
$53.42M — | $110.24K — | $1.51 — | $1.6 — | $53.42M — | 0 | -$0.74 — | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$417.77M 53.42M USD | $3.59M 459.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$71.96M 53.4M USD | $213.33K 158.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration AZMTF | $0.53 — |
+15.65
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| FTC Solar FTCI | $4.08 — |
+3.29
|
$53.38M — | $224.32K — | $3.72 — | $4.24 — | $53.38M — | 0 | -$3.71 — | |
| Zen Voce Corporation 3581.TWO | $32.75 1.04 USD |
-0.46
|
$1.68B 53.32M USD | $68.09K 2.16K USD | $32.55 1.03 USD | $33.3 1.06 USD | $1.68B 53.32M USD | 99.24 | $0.33 0.01 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
+0.67
|
$250.62M 53.29M USD | $11.2K 2.38K USD | $0.75 0.16 USD | $0.76 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
-0.8
|
$4.4B 53.28M USD | $4.76M 57.58K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.4B 53.28M USD | 24.80 | $0.1 0.001 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.78M 53.27M USD | $19.17K 14.23K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| RF Industries RFIL | $4.99 — |
+11.63
|
$53.24M — | $160.4K — | $4.55 — | $5.05 — | $53.24M — | 0 | -$0.14 — | |
| TradeGo FinTech Limited 8017.HK | $0.6999 0.09 USD |
-4.11
|
$416.11M 53.2M USD | $1.65M 211.23K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $416.11M 53.2M USD | 70.00 | $0.01 0.001 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+2.42
|
$1.67B 53.19M USD | $264.97K 8.42K USD | $20.6 0.65 USD | $22.2 0.71 USD | $1.67B 53.19M USD | 22.55 | $0.94 0.03 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
-5.56
|
$415.63M 53.14M USD | $1.82M 233.22K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $415.63M 53.14M USD | 0 | -$1.57 -0.2 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.3 1.19 USD |
-2.1
|
$1.67B 53.14M USD | $183.2K 5.82K USD | $37.1 1.18 USD | $38.7 1.23 USD | $1.67B 53.14M USD | 79.36 | $0.47 0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.42 0.2 USD |
-0.16
|
$1.69B 53.09M USD | $719.73K 22.6K USD | $6.28 0.2 USD | $6.5 0.2 USD | $1.69B 53.09M USD | 30.57 | $0.21 0.006 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.1K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-1.23
|
$1.67B 53.08M USD | $164.42K 5.22K USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.67B 53.08M USD | 59.26 | $0.34 0.01 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
0
|
$362M 53.08M USD | $115.82K 16.98K USD | $0.8 0.12 USD | $0.8 0.12 USD | $362M 53.08M USD | 80.00 | $0.01 0.001 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.65 2.31 USD |
-3.46
|
$198.95M 53.07M USD | $202.14K 53.93K USD | $8.65 2.31 USD | $9.1 2.43 USD | $198.95M 53.07M USD | 0 | -$0.92 -0.2 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.48 0.03 USD |
-1.2
|
$4.39B 53.07M USD | $2.07M 25.05K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.1 0.35 USD |
+5.71
|
$1.67B 53.05M USD | $238.37K 7.57K USD | $10.45 0.33 USD | $11.2 0.36 USD | $1.67B 53.05M USD | 44.39 | $0.25 0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $475.9K 353.15K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
+3.17
|
$249.44M 53.04M USD | $60.5K 12.86K USD | $0.32 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 8.12 | $0.04 0.008 USD | |
| Oroco Resource ORRCF | $0.2099 — |
-3.31
|
$53.02M — | $15.5K — | $0.2099 — | $0.22 — | $53.02M — | 0 | -$0.01 — | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
+3.08
|
$70.73M 53.01M USD | $250K 187.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $70.73M 53.01M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics ATRA | $8.02 — |
+2.82
|
$53.01M — | $71.08K — | $7.84 — | $8.28 — | $53.01M — | 0 | -$2.32 — | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $210K 157.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Cyberlux CYBL | $0.0086 — |
+138.89
|
$53M — | $215.58M — | $0.0043 — | $0.0088 — | $53M — | 0 | $0 — | |
| Westport Fuel Systems WPRT | $3.01 — |
+3.79
|
$52.98M — | $13.7K — | $2.91 — | $3.05 — | $52.98M — | 0 | -$0.62 — | |
| Apiam Animal Health Limited AHX.AX | $0.44 0.29 USD |
+1.16
|
$80.02M 52.96M USD | $20K 13.24K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $80.02M 52.96M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.22 — |
+0.27
|
$52.92M — | $3.59K — | $11.18 — | $11.22 — | $52.92M — | 0 | -$0.02 — | |
| Onano Industrial Corp. 6405.TW | $25.3 0.8 USD |
+2.43
|
$1.66B 52.9M USD | $77.9K 2.48K USD | $24.85 0.79 USD | $25.4 0.81 USD | $1.66B 52.9M USD | 0 | -$1.05 -0.03 USD | |
| Paragon Union Berhad 9407.KL | $2.43 0.52 USD |
-1.22
|
$248.75M 52.89M USD | $109.6K 23.3K USD | $2.43 0.52 USD | $2.46 0.52 USD | $248.75M 52.89M USD | 0 | -$0.04 -0.008 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
0
|
$71.26M 52.88M USD | $74.13K 55.01K USD | $0.26 0.19 USD | $0.28 0.21 USD | $71.26M 52.88M USD | 0 | -$0.01 -0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
-5.88
|
$1.88B 52.87M USD | $1.91M 53.85K USD | $0.4699 0.01 USD | $0.52 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Modulight Oyj MODU.HE | $1.14 1.24 USD |
+1.61
|
$48.35M 52.85M USD | $12.97K 14.18K USD | $1.1 1.2 USD | $1.17 1.27 USD | $48.35M 52.85M USD | 0 | -$0.15 -0.1 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
0
|
$71.18M 52.82M USD | $201 149.15 USD | $0.89 0.66 USD | $0.91 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+4.55
|
$7.82B 52.8M USD | $1.54M 10.43K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.2 0.45 USD |
+4.8
|
$1.66B 52.79M USD | $1.21M 38.33K USD | $13.55 0.43 USD | $14.6 0.46 USD | $1.66B 52.79M USD | 19.45 | $0.73 0.02 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
+6.9
|
$48.29M 52.79M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.29M 52.79M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.49 0.45 USD |
+3.87
|
$412.71M 52.77M USD | $526K 67.26K USD | $3.42 0.44 USD | $3.82 0.49 USD | $412.71M 52.77M USD | 0 | -$0.29 -0.03 USD | |
| Ascent Bridge Limited AWG.SI | $0.5999 0.45 USD |
-8.4
|
$70.41M 52.77M USD | $31.2K 23.38K USD | $0.5799 0.43 USD | $0.6099 0.46 USD | $70.41M 52.77M USD | 0 | -$0.03 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $14.65 0.47 USD |
+9.74
|
$1.66B 52.77M USD | $1.02M 32.56K USD | $14.65 0.47 USD | $14.65 0.47 USD | $1.66B 52.77M USD | 0 | -$5.63 -0.1 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-1.96
|
$412.66M 52.76M USD | $248K 31.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$71.09M 52.76M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $71.09M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.34 1.46 USD |
+0.37
|
$48.24M 52.73M USD | $2.59K 2.83K USD | $1.34 1.46 USD | $1.35 1.47 USD | $48.24M 52.73M USD | 3.82 | $0.35 0.38 USD | |
| Natural Health Trends NHTC | $4.58 — |
-1.51
|
$52.73M — | $7.09K — | $4.57 — | $4.67 — | $52.73M — | 114.50 | $0.04 — | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
-4.68
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Upland Software UPLD | $1.85 — |
+3.35
|
$52.7M — | $64.82K — | $1.76 — | $1.87 — | $52.7M — | 0 | -$1.86 — | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.7 6.23 USD |
-2.06
|
$48.18M 52.67M USD | $4.36K 4.77K USD | $5.7 6.23 USD | $5.86 6.41 USD | $48.18M 52.67M USD | 0 | -$0.32 -0.3 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
0
|
$411.91M 52.67M USD | $324K 41.43K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $411.91M 52.67M USD | 4.77 | $0.18 0.02 USD | |
| WORLD HOUSEWARE 0713.HK | $0.52 0.07 USD |
+4
|
$411.9M 52.67M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.52 0.07 USD | $411.9M 52.67M USD | 0 | -$0.41 -0.05 USD | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$52.65M — | $67.78K — | $0.05 — | $0.05 — | $52.65M — | 0 | -$0.01 — | |
| Annovis Bio ANVS | $2.7 — |
+2.66
|
$52.61M — | $212.54K — | $2.58 — | $2.75 — | $52.61M — | 0 | -$2.24 — | |
| Mason Capital Corporation 021880.KQ | $458 0.35 USD |
+0.22
|
$69.7B 52.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.7B 52.61M USD | 0 | $0 0 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $186K 23.78K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Catalyst Bancorp CLST | $12.56 — |
+1.29
|
$52.51M — | $9.42K — | $12.2 — | $12.56 — | $52.51M — | 23.69 | $0.53 — | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
+1.79
|
$410.4M 52.47M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $410.4M 52.47M USD | 0 | -$0.04 -0.005 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.08 0.09 USD |
0
|
$1.86B 52.46M USD | $281.62K 7.92K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.86B 52.46M USD | 38.50 | $0.08 0.002 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70M 52.46M USD | $25.1K 18.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.52 0.07 USD |
-0.79
|
$1.86B 52.4M USD | $3.66M 102.86K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+3.23
|
$79.16M 52.4M USD | $8.23K 5.45K USD | $0.8 0.53 USD | $0.8 0.53 USD | $79.16M 52.4M USD | 0 | $0 0 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8599 — |
-7.16
|
$52.37M — | $169.39K — | $0.8399 — | $0.9499 — | $52.37M — | 0 | -$1.56 — | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
+0.91
|
$245.59M 52.22M USD | $1.72M 365.26K USD | $0.55 0.12 USD | $0.56 0.12 USD | $245.59M 52.22M USD | 18.50 | $0.03 0.006 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$245.48M 52.2M USD | $105.4K 22.41K USD | $0.54 0.11 USD | $0.54 0.11 USD | $245.48M 52.2M USD | 7.64 | $0.07 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
-4.88
|
$408.08M 52.18M USD | $3.19M 408.34K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.78 0.1 USD |
+343.18
|
$407.85M 52.15M USD | $35.81M 4.58M USD | $0.2 0.03 USD | $0.89 0.11 USD | $407.85M 52.15M USD | 0 | -$1.02 -0.1 USD | |
| SolarMax Technology SMXT | $1.1 — |
+0.92
|
$52.15M — | $114.58K — | $1.09 — | $1.13 — | $52.15M — | 0 | -$0.36 — | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
+1.03
|
$78.75M 52.12M USD | $306.22K 202.67K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$52.12M — | $20K — | $0.006899 — | $0.006899 — | $52.12M — | 0 | $0 — | |
| Artrya Limited AYA.AX | $0.6899 0.46 USD |
0
|
$78.72M 52.1M USD | $98.59K 65.25K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $78.72M 52.1M USD | 0 | -$0.18 -0.1 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.19 5.67 USD |
-7.49
|
$47.65M 52.08M USD | $3.17K 3.47K USD | $5.18 5.66 USD | $5.35 5.85 USD | $47.65M 52.08M USD | 0 | -$2.47 -2.7 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.75 0.49 USD |
+2.05
|
$78.67M 52.07M USD | $132.64K 87.79K USD | $0.7299 0.48 USD | $0.79 0.52 USD | $78.67M 52.07M USD | 0 | -$0.07 -0.04 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.21
|
$47.62M 52.06M USD | $14.55K 15.91K USD | $1.22 1.33 USD | $1.26 1.38 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| Sachem Capital SACH | $1.1 — |
+4.76
|
$52.04M — | $156.33K — | $1.03 — | $1.11 — | $52.04M — | 0 | -$1.06 — | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
-0.94
|
$1.85B 52.02M USD | $281.43K 7.92K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.14 0.1 USD |
+2.95
|
$1.66B 52M USD | $39.11M 1.23M USD | $2.93 0.09 USD | $3.2 0.1 USD | $1.66B 52M USD | 0 | -$2.4 -0.07 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05999 0.06 USD |
+1.38
|
$47.55M 51.98M USD | $1.28M 1.4M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.3
|
$47.54M 51.97M USD | $917 1K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.54M 51.97M USD | 11.96 | $0.28 0.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||