Página 196 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Live Ventures Incorporated LIVE | $22.65 — |
-0.18
|
$71.21M — | $11.36K — | $21.5 — | $22.65 — | $71.21M — | 0 | -$2.38 — | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.42 0.2 USD |
+3.68
|
$511.98M 71.19M USD | $8.43M 1.17M USD | $1.36 0.19 USD | $1.44 0.2 USD | $511.98M 71.19M USD | 0 | -$0.53 -0.07 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
+2.17
|
$556.48M 71.15M USD | $148.5K 18.99K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $556.48M 71.15M USD | 11.75 | $0.04 0.005 USD | |
| ICC ICCH | $22.63 — |
0
|
$71.13M — | $961 — | $22.61 — | $22.85 — | $71.13M — | 13.71 | $1.65 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
0
|
$556.18M 71.11M USD | $160.22K 20.49K USD | $2.98 0.38 USD | $3 0.38 USD | $556.18M 71.11M USD | 5.66 | $0.53 0.07 USD | |
| Anixa Biosciences ANIX | $2.22 — |
+0.45
|
$71.05M — | $30.79K — | $2.2 — | $2.28 — | $71.05M — | 0 | -$0.37 — | |
| DIT Group Limited 0726.HK | $0.1799 0.02 USD |
-0.56
|
$555.33M 71.01M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $555.33M 71.01M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.3699 0.05 USD |
-2.63
|
$555.13M 70.98M USD | $371K 47.44K USD | $0.33 0.04 USD | $0.39 0.05 USD | $555.13M 70.98M USD | 2.84 | $0.13 0.02 USD | |
| Tekna Holding ASA TEKNA.OL | $5.8 0.56 USD |
-3.33
|
$739.28M 70.92M USD | $77.49K 7.43K USD | $5.66 0.54 USD | $6 0.58 USD | $739.28M 70.92M USD | 0 | -$1.09 -0.1 USD | |
| Fortune Rise FRLA | $11.3 — |
+0.44
|
$70.87M — | $104 — | $11.3 — | $11.3 — | $70.87M — | 0 | -$0.58 — | |
| Royce Global Trust RGT | $11.14 — |
+0.18
|
$70.86M — | $2.78K — | $11.14 — | $11.26 — | $70.86M — | 6.79 | $1.64 — | |
| Broadwind BWEN | $3.26 — |
-0.61
|
$70.85M — | $164.88K — | $3.13 — | $3.29 — | $70.85M — | 8.35 | $0.39 — | |
| Clough Global Dividend and Income Fund GLV | $5.66 — |
-0.7
|
$70.84M — | $26.44K — | $5.66 — | $5.7 — | $70.84M — | 0 | -$0.69 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.58 1.91 USD |
-0.39
|
$95.44M 70.82M USD | $26.83K 19.91K USD | $2.58 1.91 USD | $2.59 1.92 USD | $95.44M 70.82M USD | 8.06 | $0.32 0.24 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $9.89 0.31 USD |
-3.32
|
$2.25B 70.81M USD | $2.74M 86.14K USD | $9.66 0.3 USD | $10.36 0.33 USD | $2.25B 70.81M USD | 7.27 | $1.36 0.04 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $16.8 0.53 USD |
-0.3
|
$2.23B 70.81M USD | $390.43K 12.41K USD | $16.7 0.53 USD | $16.75 0.53 USD | $2.23B 70.81M USD | 129.23 | $0.13 0.004 USD | |
| Toivo Group Oyj TOIVO.HE | $1.1 1.2 USD |
+0.92
|
$64.74M 70.77M USD | $4.31K 4.71K USD | $1.05 1.15 USD | $1.05 1.15 USD | $64.74M 70.77M USD | 0 | -$0.11 -0.1 USD | |
| Tortoise Pipeline & Energy Fund TTP | $35.16 — |
-2.82
|
$70.69M — | $7.03K — | $35.13 — | $36.67 — | $70.69M — | 15.90 | $2.21 — | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.74 0.65 USD |
-0.3
|
$736.41M 70.64M USD | $54.73K 5.25K USD | $6.52 0.63 USD | $6.72 0.64 USD | $736.41M 70.64M USD | 0 | -$4.08 -0.3 USD | |
| MediciNova MNOV | $1.44 — |
0
|
$70.63M — | $4.97K — | $1.41 — | $1.47 — | $70.63M — | 0 | -$0.17 — | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.31 0.28 USD |
-0.76
|
$332.01M 70.6M USD | $173.9K 36.98K USD | $1.31 0.28 USD | $1.33 0.28 USD | $332.01M 70.6M USD | 16.37 | $0.08 0.02 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-1.69
|
$552.07M 70.59M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| 3U Holding AG UUU.DE | $1.75 1.91 USD |
+0.34
|
$64.57M 70.58M USD | $1.38K 1.51K USD | $1.75 1.91 USD | $1.77 1.93 USD | $64.57M 70.58M USD | 58.26 | $0.03 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.25 0.27 USD |
+2.46
|
$331.94M 70.58M USD | $98.6K 20.97K USD | $1.25 0.27 USD | $1.26 0.27 USD | $331.94M 70.58M USD | 12.50 | $0.1 0.02 USD | |
| Samchem Holdings Berhad 5147.KL | $0.6099 0.13 USD |
+1.67
|
$331.84M 70.56M USD | $264.5K 56.24K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $331.84M 70.56M USD | 10.16 | $0.06 0.01 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $28.32 0.89 USD |
-5.6
|
$2.24B 70.44M USD | $541.57K 17.01K USD | $27.76 0.87 USD | $30.28 0.95 USD | $2.24B 70.44M USD | 35.84 | $0.79 0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $22.63 0.27 USD |
+10.87
|
$5.82B 70.43M USD | $8.75M 105.88K USD | $20.15 0.24 USD | $23.7 0.29 USD | $5.82B 70.43M USD | 174.07 | $0.13 0.001 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $58.8 1.87 USD |
-0.51
|
$2.22B 70.43M USD | $283.07K 8.99K USD | $58.2 1.85 USD | $59.1 1.88 USD | $2.22B 70.43M USD | 14.13 | $4.16 0.13 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.06 0.09 USD |
-1.92
|
$2.5B 70.42M USD | $883.72K 24.87K USD | $2.98 0.08 USD | $3.2 0.09 USD | $2.5B 70.42M USD | 19.12 | $0.16 0.004 USD | |
| Argo Blockchain ARBK | $1.22 — |
+6.09
|
$70.41M — | $398.53K — | $1.16 — | $1.28 — | $70.41M — | 0 | -$0.6 — | |
| Mabion S.A. MAB.WA | $17.14 4.36 USD |
-0.46
|
$277.02M 70.41M USD | $11.02K 2.8K USD | $17.12 4.35 USD | $17.46 4.44 USD | $277.02M 70.41M USD | 6.59 | $2.6 0.66 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $23.62 0.74 USD |
+0.17
|
$2.24B 70.41M USD | $756.3K 23.75K USD | $23.1 0.73 USD | $24.22 0.76 USD | $2.24B 70.41M USD | 15.53 | $1.52 0.05 USD | |
| Siili Solutions Oyj SIILI.HE | $7.94 8.68 USD |
+0.25
|
$64.41M 70.41M USD | $3.38K 3.7K USD | $7.66 8.37 USD | $7.94 8.68 USD | $64.41M 70.41M USD | 13.01 | $0.61 0.67 USD | |
| Supremex Inc. SXP.TO | $3.76 2.79 USD |
-1.05
|
$94.87M 70.4M USD | $4.48K 3.32K USD | $3.73 2.77 USD | $3.81 2.83 USD | $94.87M 70.4M USD | 8.54 | $0.44 0.33 USD | |
| Marinus Pharmaceuticals MRNS | $1.28 — |
+9.4
|
$70.32M — | $2.02M — | $1.16 — | $1.33 — | $70.32M — | 0 | -$2.64 — | |
| Territorial Bancorp TBNK | $7.96 — |
-1.73
|
$70.3M — | $4.42K — | $7.96 — | $8.15 — | $70.3M — | 31.83 | $0.25 — | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.57 0.04 USD |
0
|
$2.5B 70.28M USD | $105K 2.95K USD | $1.56 0.04 USD | $1.6 0.05 USD | $2.5B 70.28M USD | 10.46 | $0.15 0.004 USD | |
| KULR Technology KULR | $0.38 — |
-2.63
|
$70.26M — | $1.19M — | $0.38 — | $0.4 — | $70.26M — | 0 | -$0.18 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $60.1 1.91 USD |
-0.66
|
$2.21B 70.25M USD | $128.71K 4.09K USD | $59.9 1.9 USD | $60.8 1.93 USD | $2.21B 70.25M USD | 0 | -$0.14 -0.004 USD | |
| FPX Nickel FPOCF | $0.2099 — |
-8.89
|
$70.23M — | $17.7K — | $0.2 — | $0.22 — | $70.23M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.05 — |
0
|
$70.19M — | $4.45K — | $0.05 — | $0.05 — | $70.19M — | 0 | $0 — | |
| 3D Global Biotech Inc. 6808.TWO | $39.45 1.25 USD |
-1.37
|
$2.21B 70.15M USD | $321.31K 10.21K USD | $39.3 1.25 USD | $40.35 1.28 USD | $2.21B 70.15M USD | 0 | -$1.03 -0.03 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
-1.92
|
$548.26M 70.1M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $548.26M 70.1M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.2 — |
+7.14
|
$70.08M — | $596.11K — | $0.9499 — | $1.34 — | $70.08M — | 0 | -$0.98 — | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $72 2.26 USD |
-4
|
$2.23B 70.05M USD | $252.54K 7.93K USD | $70.4 2.21 USD | $75.25 2.36 USD | $2.23B 70.05M USD | 34.12 | $2.11 0.07 USD | |
| WIA Gold Limited WIA.AX | $0.08999 0.06 USD |
-1.05
|
$105.77M 70M USD | $18.08K 11.96K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $105.77M 70M USD | 0 | $0 0 USD | |
| Eloro Resources ELRRF | $0.8599 — |
0
|
$69.96M — | $7.1K — | $0.8599 — | $0.8599 — | $69.96M — | 0 | -$0.1 — | |
| comScore SCOR | $14.47 — |
+1.97
|
$69.95M — | $3.14K — | $14.4 — | $14.78 — | $69.95M — | 0 | -$18.3 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.6 3.94 USD |
-4.26
|
$63.94M 69.89M USD | $2.78K 3.04K USD | $0 0 USD | $0 0 USD | $63.94M 69.89M USD | 0 | -$0.26 -0.2 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $0.9899 0.14 USD |
0
|
$502.35M 69.85M USD | $3.22M 447.46K USD | $0.9799 0.14 USD | $1.01 0.14 USD | $502.35M 69.85M USD | 0 | -$1.13 -0.1 USD | |
| WMG Holdings Bhd. 6378.KL | $0.4099 0.09 USD |
-1.22
|
$328.4M 69.83M USD | $75.4K 16.03K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $328.4M 69.83M USD | 0 | -$0.01 -0.002 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.52 0.34 USD |
-0.95
|
$105.49M 69.82M USD | $114.24K 75.61K USD | $0.52 0.34 USD | $0.53 0.35 USD | $105.49M 69.82M USD | 0 | -$0.2 -0.1 USD | |
| Latch LTCH | $0.4 — |
0
|
$69.74M — | $7.34K — | $0.2999 — | $0.4 — | $69.74M — | 0 | -$0.91 — | |
| Anghami ANGH | $1.05 — |
-1.88
|
$69.7M — | $36.48K — | $0.9899 — | $1.06 — | $69.7M — | 0 | -$0.6 — | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $21.53K 23.54K USD | $0.9 0.98 USD | $0.9 0.98 USD | $63.75M 69.69M USD | 0.59 | $1.52 1.66 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.8 0.53 USD |
0
|
$2.19B 69.68M USD | $88.03K 2.8K USD | $16.6 0.53 USD | $16.8 0.53 USD | $2.19B 69.68M USD | 560.00 | $0.03 0.0009 USD | |
| Alpha Pro Tech APT | $5.96 — |
+8.36
|
$69.66M — | $104.4K — | $5.41 — | $5.96 — | $69.66M — | 17.02 | $0.35 — | |
| Gadang Holdings Berhad 9261.KL | $0.45 0.1 USD |
0
|
$327.63M 69.66M USD | $2.93M 622.52K USD | $0.45 0.09 USD | $0.4699 0.1 USD | $327.63M 69.66M USD | 0 | -$0.02 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $1.87 0.26 USD |
+2.19
|
$500.41M 69.58M USD | $14.86M 2.07M USD | $1.79 0.25 USD | $1.92 0.27 USD | $500.41M 69.58M USD | 0 | -$1.12 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
0
|
$93.74M 69.56M USD | $28.32K 21.02K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $93.74M 69.56M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
0
|
$93.71M 69.54M USD | $20.75K 15.4K USD | $0.64 0.47 USD | $0.68 0.5 USD | $93.71M 69.54M USD | 0 | -$0.08 -0.05 USD | |
| Anebulo Pharmaceuticals ANEB | $2.68 — |
-1.83
|
$69.5M — | $255 — | $2.68 — | $2.68 — | $69.5M — | 0 | -$0.37 — | |
| Celularity CELU | $3.19 — |
+1.92
|
$69.49M — | $17.94K — | $3.03 — | $3.34 — | $69.49M — | 0 | -$10.3 — | |
| Zen Voce Corporation 3581.TWO | $42.85 1.36 USD |
-0.7
|
$2.19B 69.45M USD | $1.17M 37.22K USD | $42.15 1.34 USD | $43.7 1.39 USD | $2.19B 69.45M USD | 138.22 | $0.31 0.009 USD | |
| GFM Services Berhad 0039.KL | $0.4299 0.09 USD |
+1.18
|
$326.57M 69.44M USD | $4.29M 912.1K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $326.57M 69.44M USD | 10.75 | $0.04 0.008 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
0
|
$104.88M 69.41M USD | $33.9K 22.43K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $104.88M 69.41M USD | 8.75 | $0.04 0.03 USD | |
| Glomac Berhad 5020.KL | $0.4299 0.09 USD |
0
|
$326.18M 69.36M USD | $102.6K 21.82K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $326.18M 69.36M USD | 14.16 | $0.03 0.006 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $18.65 0.59 USD |
0
|
$2.21B 69.32M USD | $2.12M 66.69K USD | $18.25 0.57 USD | $19.94 0.63 USD | $2.21B 69.32M USD | 7.03 | $2.65 0.08 USD | |
| Harbor Diversified HRBR | $1.6 — |
-3.03
|
$69.31M — | $727 — | $1.6 — | $1.6 — | $69.31M — | 0 | -$0.18 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.29 — |
+0.24
|
$69.31M — | $27.17K — | $6.29 — | $6.34 — | $69.31M — | 13.10 | $0.48 — | |
| HydrogenPro ASA HYPRO.OL | $10.3 0.99 USD |
-2.09
|
$722.25M 69.28M USD | $28.37K 2.72K USD | $10.3 0.99 USD | $10.82 1.04 USD | $722.25M 69.28M USD | 0 | -$1.51 -0.1 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
0
|
$541.62M 69.25M USD | $52K 6.65K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $541.62M 69.25M USD | 2.42 | $0.26 0.03 USD | |
| BetterLife Holding Limited 6909.HK | $0.8699 0.11 USD |
+19.18
|
$541.57M 69.25M USD | $22K 2.81K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $541.57M 69.25M USD | 8.69 | $0.1 0.01 USD | |
| Appen Limited APX.AX | $0.4699 0.31 USD |
+1.08
|
$104.56M 69.21M USD | $715.69K 473.68K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $104.56M 69.21M USD | 0 | -$1.24 -0.8 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.92 0.19 USD |
0
|
$325.24M 69.16M USD | $250.8K 53.33K USD | $0.91 0.19 USD | $0.93 0.2 USD | $325.24M 69.16M USD | 11.43 | $0.08 0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.1499 0.02 USD |
-3.27
|
$540.85M 69.15M USD | $1.62M 207.2K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $540.85M 69.15M USD | 0 | -$1.31 -0.1 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.5 0.2 USD |
+3.06
|
$5.71B 69.14M USD | $395.36K 4.78K USD | $16.01 0.19 USD | $16.61 0.2 USD | $5.71B 69.14M USD | 82.50 | $0.2 0.002 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.17 USD |
+2.04
|
$104.42M 69.11M USD | $15.12K 10K USD | $0.25 0.16 USD | $0.25 0.17 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
0
|
$325M 69.1M USD | $228.8K 48.65K USD | $0.33 0.07 USD | $0.33 0.07 USD | $325M 69.1M USD | 8.12 | $0.04 0.008 USD | |
| Spero Therapeutics SPRO | $1.28 — |
-1.54
|
$69.1M — | $91.6K — | $1.27 — | $1.3 — | $69.1M — | 2.90 | $0.44 — | |
| Bancorp 34 BCTF | $9.3 — |
+2.2
|
$69.09M — | $8.09K — | $9.15 — | $9.3 — | $69.09M — | 0 | -$1.3 — | |
| CGX Energy Inc. OYL.V | $0.28 0.2 USD |
+3.77
|
$93.1M 69.09M USD | $158.02K 117.26K USD | $0.23 0.17 USD | $0.2999 0.22 USD | $93.1M 69.09M USD | 0 | -$0.01 -0.007 USD | |
| Sitoy Group Holdings Limited 1023.HK | $0.56 0.07 USD |
0
|
$540.25M 69.08M USD | $717K 91.68K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $540.25M 69.08M USD | 3.50 | $0.16 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.8 0.57 USD |
-0.84
|
$2.17B 69.03M USD | $2.76M 87.77K USD | $17.7 0.56 USD | $18.15 0.58 USD | $2.17B 69.03M USD | 0 | -$0.43 -0.01 USD | |
| Vivakor VIVK | $2.49 — |
+24.5
|
$69M — | $93.43K — | $2.14 — | $2.49 — | $69M — | 0 | -$0.49 — | |
| Siebert Financial SIEB | $1.73 — |
-0.57
|
$68.99M — | $6.41K — | $1.67 — | $1.83 — | $68.99M — | 8.65 | $0.2 — | |
| Artifex Mundi S.A. ART.WA | $22.8 5.8 USD |
-0.44
|
$271.25M 68.95M USD | $13.02K 3.31K USD | $22.5 5.72 USD | $24.4 6.2 USD | $271.25M 68.95M USD | 9.57 | $2.38 0.6 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.42 0.18 USD |
0
|
$538.89M 68.9M USD | $124K 15.85K USD | $1.4 0.18 USD | $1.42 0.18 USD | $538.89M 68.9M USD | 5.91 | $0.24 0.03 USD | |
| Strategic Investments A/S STRINV.CO | $1.17 0.17 USD |
+0.86
|
$469.88M 68.89M USD | $1.09K 159.08 USD | $1.17 0.17 USD | $1.17 0.17 USD | $469.88M 68.89M USD | 0 | -$0.11 -0.01 USD | |
| Xander International Corp. 6118.TWO | $23.85 0.76 USD |
-0.83
|
$2.17B 68.88M USD | $94.81K 3.01K USD | $23.85 0.76 USD | $24.05 0.76 USD | $2.17B 68.88M USD | 74.53 | $0.32 0.01 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
0
|
$104.06M 68.87M USD | $908.93K 601.58K USD | $0.14 0.09 USD | $0.14 0.09 USD | $104.06M 68.87M USD | 0 | -$0.01 -0.006 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$92.74M 68.82M USD | $155.55K 115.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.74M 68.82M USD | 0 | -$0.09 -0.06 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.4 4.81 USD |
+2.09
|
$62.9M 68.76M USD | $18.4K 20.11K USD | $0 0 USD | $0 0 USD | $62.9M 68.76M USD | 48.88 | $0.09 0.1 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,906 5.56 USD |
0
|
$23.58B 68.75M USD | $3.99M 11.64K USD | $1,895 5.53 USD | $1,929 5.62 USD | $23.58B 68.75M USD | 5.93 | $3.21 0.009 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
-2.7
|
$10.18B 68.74M USD | $403.7K 2.73K USD | $36 0.24 USD | $38 0.26 USD | $10.18B 68.74M USD | 63.15 | $0.57 0.003 USD | |
| Korvest Ltd KOV.AX | $8.89 5.88 USD |
+0.45
|
$103.82M 68.72M USD | $1.2K 796.88 USD | $8.85 5.86 USD | $8.89 5.88 USD | $103.82M 68.72M USD | 8.46 | $1.05 0.69 USD | |
| Africa Energy Corp. AEC.ST | $0.5 0.05 USD |
-31.97
|
$703.91M 68.71M USD | $11.96M 1.17M USD | $0.34 0.03 USD | $0.55 0.05 USD | $703.91M 68.71M USD | 0 | -$1.68 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.38 0.05 USD |
+2.7
|
$536.84M 68.64M USD | $595K 76.08K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $536.84M 68.64M USD | 0 | -$0.57 -0.07 USD | |
| Invesco High Income Trust II VLT | $10.56 — |
-0.09
|
$68.62M — | $32.16K — | $10.54 — | $10.74 — | $68.62M — | 9.96 | $1.06 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.19 0.21 USD |
+11.24
|
$62.73M 68.57M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $62.73M 68.57M USD | 0 | -$0.34 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||