Página 196 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.94 0.19 USD |
+2.97
|
SEK 289.10M 28.22M USD | SEK 1.50M 146.8K USD | SEK 1.80 0.18 USD | SEK 1.98 0.19 USD | SEK 289.10M 28.22M USD | 0 | -SEK 0.64 -0.06 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$220.70M 28.22M USD | HK$148.00K 18.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$220.70M 28.22M USD | 12.50 | HK$0.04 0.005 USD | ||
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$40.38M 28.21M USD | A$31.10K 21.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$40.38M 28.21M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.20 0.84 USD |
-0.83
|
A$40.36M 28.19M USD | A$340.32K 237.73K USD | A$1.20 0.84 USD | A$1.21 0.85 USD | A$40.36M 28.19M USD | 7.05 | A$0.17 0.12 USD | ||
Next Dynamics
NEXD
US
|
$0.15 — |
-6.83
|
$28.19M — | $10.00K — | $0.15 — | $0.15 — | $28.19M — | 0 | -$0.03 — | ||
Ferroamp AB (publ)
FERRO.ST
SE
|
SEK 2.68 0.26 USD |
-0.93
|
SEK 288.62M 28.17M USD | SEK 38.85K 3.79K USD | SEK 2.61 0.25 USD | SEK 2.70 0.26 USD | SEK 288.62M 28.17M USD | 0 | -SEK 0.38 -0.03 USD | ||
Data I/O
DAIO
US
|
$2.71 — |
-1.45
|
$28.17M — | $12.27K — | $2.69 — | $2.74 — | $28.17M — | 0 | -$0.91 — | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$37.94M 28.15M USD | CA$11.51K 8.54K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$37.94M 28.15M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$40.27M 28.13M USD | A$2.64K 1.84K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$40.27M 28.13M USD | 38.00 | A$0.01 0.006 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 61.30K 1.72K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
PetVivo
PETV
US
|
$0.74 — |
0
|
$28.08M — | $10.00K — | $0.74 — | $0.74 — | $28.08M — | 0 | -$0.34 — | ||
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 6.00K 1.28K USD | MYR 0.65 0.14 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.92 0.12 USD |
-3.68
|
HK$219.60M 28.08M USD | HK$28.00K 3.58K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$219.60M 28.08M USD | 0 | -HK$0.13 -0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.18M 28.07M USD | A$2.98M 2.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
Charlie's
CHUC
US
|
$0.10 — |
+121.24
|
$28.06M — | $128.90K — | $0.05 — | $0.10 — | $28.06M — | 0 | -$0.01 — | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$97.98K 68.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
Latch
LTCH
US
|
$0.17 — |
-10
|
$28.03M — | $10.25K — | $0.16 — | $0.19 — | $28.03M — | 0 | -$0.32 — | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$219.21M 28.03M USD | HK$1.33M 170.31K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$219.21M 28.03M USD | 18.50 | HK$0.02 0.002 USD | ||
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$37.72M 27.99M USD | CA$56.80K 42.15K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$37.72M 27.99M USD | 0 | CA$0.00 0 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.59 0.15 USD |
0
|
NT$880.67M 27.98M USD | NT$211.40K 6.72K USD | NT$4.50 0.14 USD | NT$4.64 0.15 USD | NT$880.67M 27.98M USD | 0 | -NT$4.58 -0.1 USD | ||
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.06 0.1 USD |
-4.93
|
NOK 291.68M 27.98M USD | NOK 180.62K 17.33K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 291.68M 27.98M USD | 0 | -NOK 0.29 -0.02 USD | ||
Hain Celestial
HAIN
US
|
$0.31 — |
-46.69
|
$27.96M — | $6.19M — | $0.28 — | $0.53 — | $27.96M — | 0 | -$3.40 — | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$137.93M 27.96M USD | R$3.54M 717.54K USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$137.93M 27.96M USD | 0 | -R$9.85 -1.9 USD | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+7.54
|
$27.92M — | $19.00K — | $0.10 — | $0.11 — | $27.92M — | 0 | -$0.04 — | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.81 0.12 USD |
-10.99
|
CN¥189.23M 27.92M USD | CN¥11.35M 1.67M USD | CN¥0.81 0.12 USD | CN¥0.89 0.13 USD | CN¥189.23M 27.92M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$218.35M 27.92M USD | HK$720.00K 92.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$218.35M 27.92M USD | 0 | HK$0.00 0 USD | ||
Morpho, Inc.
3653.T
JP
|
¥877 5.41 USD |
-1.02
|
¥5B 27.92M USD | ¥122K 752.89 USD | ¥848 5.23 USD | ¥894 5.51 USD | ¥5B 27.92M USD | 0 | -¥144 -0.8 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$37.57M 27.88M USD | CA$13.88K 10.3K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$37.57M 27.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$37.54M 27.86M USD | CA$412.29K 305.94K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$37.54M 27.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$217.64M 27.83M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$217.64M 27.83M USD | 8.26 | HK$0.03 0.003 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.08 0.0095 USD |
+1.35
|
HK$217.50M 27.81M USD | HK$6.25M 799.14K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$217.50M 27.81M USD | 0 | -HK$0.40 -0.05 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$37.46M 27.8M USD | CA$140.18K 104.02K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
SwiftLife Holdings Limited
8316.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$217.37M 27.79M USD | HK$48.00K 6.14K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$217.37M 27.79M USD | 0 | HK$0.00 0 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 37.07M 27.78M USD | SGD 100.00 74.95 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 37.07M 27.78M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 130.33M 27.71M USD | MYR 251.10K 53.39K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 130.33M 27.71M USD | 17.50 | MYR 0.01 0.002 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0062 USD |
-12.5
|
HK$216.61M 27.7M USD | HK$1.12M 143.21K USD | HK$0.05 0.0062 USD | HK$0.06 0.0071 USD | HK$216.61M 27.7M USD | 0 | -HK$0.06 -0.007 USD | ||
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.81 0.28 USD |
-1.56
|
TRY 881.00M 27.67M USD | TRY 1.38M 43.43K USD | TRY 8.60 0.27 USD | TRY 9.10 0.29 USD | TRY 881.00M 27.67M USD | 0 | -TRY 0.22 -0.006 USD | ||
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$39.60M 27.66M USD | A$7.17K 5.01K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$39.60M 27.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$216.35M 27.66M USD | HK$420.00K 53.7K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$216.35M 27.66M USD | 6.04 | HK$0.04 0.005 USD | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-8.38
|
$27.66M — | $103.49K — | $0.07 — | $0.07 — | $27.66M — | 0 | -$0.01 — | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$216.31M 27.66M USD | HK$100.00K 12.79K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$216.31M 27.66M USD | 9.33 | HK$0.06 0.007 USD | ||
Smartbird
BIRD
US
|
$2.34 — |
-0.64
|
$27.63M — | $183.77K — | $2.34 — | $2.44 — | $27.63M — | 0 | -$6.93 — | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.83 0.08 USD |
-2.12
|
SEK 282.87M 27.61M USD | SEK 394.77K 38.53K USD | SEK 0.81 0.08 USD | SEK 0.84 0.08 USD | SEK 282.87M 27.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
Argo Blockchain
ARBK
US
|
$1.89 — |
+1.4
|
$27.60M — | $9.37K — | $1.87 — | $2.00 — | $27.60M — | 0.38 | $4.86 — | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.85 0.6 USD |
0
|
NT$868.44M 27.59M USD | NT$361.15K 11.48K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$868.44M 27.59M USD | 0 | -NT$1.19 -0.03 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-0.2
|
$27.57M — | $15.59K — | $0.15 — | $0.15 — | $27.57M — | 0 | -$0.10 — | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$39.37M 27.5M USD | A$22.08K 15.43K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$39.37M 27.5M USD | 11.25 | A$0.02 0.01 USD | ||
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$215.00M 27.49M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$215.00M 27.49M USD | 21.50 | HK$0.01 0.001 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 129.09M 27.45M USD | MYR 723.10K 153.75K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 129.09M 27.45M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 413.00K 87.82K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$39.27M 27.43M USD | A$108.90K 76.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.27M 27.43M USD | 0 | A$0.00 0 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 429.40K 91.3K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 974.40M 27.42M USD | THB 92.30K 2.6K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 8.48 | THB 0.41 0.01 USD | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
-13.04
|
$27.37M — | $60.00K — | $0.02 — | $0.02 — | $27.37M — | 0 | $0.00 — | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 128.68M 27.36M USD | MYR 534.50K 113.65K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 128.68M 27.36M USD | 0 | MYR 0.00 0 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.16 0.03 USD |
-2.52
|
THB 971.71M 27.34M USD | THB 475.32K 13.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 971.71M 27.34M USD | 9.66 | THB 0.12 0.003 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$36.82M 27.32M USD | CA$227.46K 168.79K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$36.82M 27.32M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥63 0.39 USD |
-5.97
|
¥4B 27.31M USD | ¥890K 5.49K USD | ¥62 0.38 USD | ¥67 0.41 USD | ¥4B 27.31M USD | 0 | -¥10 -0.06 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0091 USD |
+3.08
|
SEK 279.68M 27.3M USD | SEK 250.00K 24.4K USD | SEK 0.09 0.0091 USD | SEK 0.09 0.0091 USD | SEK 279.68M 27.3M USD | 0 | -SEK 0.01 -0.0009 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$213.42M 27.29M USD | HK$375.00K 47.95K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$213.42M 27.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 969.81M 27.29M USD | THB 642.20K 18.07K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.28 0.11 USD |
-1.59
|
₹2.25B 27.28M USD | ₹237.23K 2.87K USD | ₹9.21 0.11 USD | ₹9.43 0.11 USD | ₹2.25B 27.28M USD | 12.05 | ₹0.77 0.009 USD | ||
|
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.63 0.08 USD |
+6.84
|
HK$213.01M 27.24M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$213.01M 27.24M USD | 2.97 | HK$0.21 0.03 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-6.7
|
$27.22M — | $35.51K — | $0.08 — | $0.09 — | $27.22M — | 0 | -$0.04 — | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.13 0.02 USD |
-1.48
|
HK$212.80M 27.21M USD | HK$175.00K 22.38K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$212.80M 27.21M USD | 2.66 | HK$0.05 0.006 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.21 0.01 USD |
+0.83
|
₹2.25B 27.19M USD | ₹143.34K 1.73K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.25B 27.19M USD | 12.09 | ₹0.10 0.001 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$36.62M 27.18M USD | CA$144.99K 107.59K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$36.62M 27.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 127.61M 27.13M USD | MYR 100.00 21.26 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 127.61M 27.13M USD | 8.66 | MYR 0.06 0.01 USD | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
-0.78
|
$27.12M — | $10.00K — | $0.38 — | $0.38 — | $27.12M — | 0 | -$0.70 — | ||
CVD Equipment
CVV
US
|
$3.90 — |
-0.51
|
$27.11M — | $84.93K — | $3.84 — | $4.05 — | $27.11M — | 0 | -$0.57 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.07 0.05 USD |
-7.59
|
A$38.81M 27.11M USD | A$44.38K 31K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$38.81M 27.11M USD | 3.64 | A$0.02 0.01 USD | ||
BLAQclouds
BCDS
US
|
$0.03 — |
-10.3
|
$27.11M — | $302.47K — | $0.03 — | $0.03 — | $27.11M — | 0 | $0.00 — | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$212.00M 27.11M USD | HK$104.00K 13.3K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$212.00M 27.11M USD | 8.83 | HK$0.06 0.007 USD | ||
BHCC Holding Limited
1552.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$95.00K 12.15K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 3.78 | HK$0.07 0.008 USD | ||
FTC Solar
FTCI
US
|
$1.64 — |
-2.37
|
$27.10M — | $157.14K — | $1.62 — | $1.70 — | $27.10M — | 0 | -$5.05 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
-2.93
|
$27.10M — | $15.00K — | $0.12 — | $0.12 — | $27.10M — | 0 | $0.00 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-5.8
|
$27.04M — | $145.50K — | $0.10 — | $0.11 — | $27.04M — | 1.20 | $0.09 — | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.49 0.06 USD |
+11.36
|
HK$211.28M 27.01M USD | HK$36.00K 4.6K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$211.28M 27.01M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.11 1.47 USD |
+2.43
|
A$38.65M 27M USD | A$1.53K 1.07K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$38.65M 27M USD | 5.70 | A$0.37 0.26 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.06 USD |
-5.81
|
A$38.65M 27M USD | A$855.89K 597.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$38.65M 27M USD | 0 | A$0.00 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 958.74M 26.98M USD | THB 218.90K 6.16K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 958.74M 26.98M USD | 16.19 | THB 0.05 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.20 0.01 USD |
0
|
₹2.23B 26.97M USD | ₹1.72M 20.84K USD | ₹1.20 0.01 USD | ₹1.23 0.01 USD | ₹2.23B 26.97M USD | 12.00 | ₹0.10 0.001 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.13 0.02 USD |
-10.71
|
HK$210.91M 26.97M USD | HK$3.02M 386.14K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$210.91M 26.97M USD | 0 | HK$0.00 0 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$24.00 17.81 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.48 0.04 USD |
+0.68
|
THB 957.76M 26.95M USD | THB 388.51K 10.93K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.57 0.12 USD |
-3.42
|
MYR 126.70M 26.94M USD | MYR 162.70K 34.59K USD | MYR 0.51 0.11 USD | MYR 0.58 0.12 USD | MYR 126.70M 26.94M USD | 18.83 | MYR 0.03 0.006 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 11.67 0.37 USD |
+0.43
|
TRY 857.75M 26.94M USD | TRY 334.93K 10.52K USD | TRY 11.01 0.35 USD | TRY 11.75 0.37 USD | TRY 857.75M 26.94M USD | 10.58 | TRY 1.10 0.03 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$36.27M 26.91M USD | CA$308.82K 229.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$36.27M 26.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.17 0.11 USD |
-1.84
|
SEK 275.67M 26.91M USD | SEK 584.79K 57.08K USD | SEK 1.12 0.11 USD | SEK 1.17 0.11 USD | SEK 275.67M 26.91M USD | 0 | -SEK 1.31 -0.1 USD | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.08 0.06 USD |
-5
|
SGD 35.89M 26.9M USD | SGD 683.50K 512.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$38.46M 26.87M USD | A$55.50K 38.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.46M 26.87M USD | 0 | -A$0.02 -0.01 USD | ||
Decade Resources
DECXF
US
|
$0.10 — |
+5.26
|
$26.87M — | $65.10K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.12 0.02 USD |
+1.69
|
HK$210.00M 26.85M USD | HK$322.00K 41.17K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$210.00M 26.85M USD | 4.00 | HK$0.03 0.003 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$38.43M 26.85M USD | A$21.15K 14.78K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.43M 26.85M USD | 0 | -A$0.03 -0.02 USD | ||
Atossa Therapeutics
ATOS
US
|
$2.69 — |
-3.21
|
$26.84M — | $190.35K — | $2.54 — | $3.10 — | $26.84M — | 0 | -$4.45 — | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$26.84M — | $10.00K — | $0.04 — | $0.04 — | $26.84M — | 0 | $0.00 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€0.90 1.04 USD |
+0.45
|
€23.25M 26.83M USD | €9.36K 10.81K USD | €0.89 1.03 USD | €0.90 1.04 USD | €23.25M 26.83M USD | 44.89 | €0.02 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
