Result Page 196 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Network-1
NTIP
US
|
$1.57 — |
+0.64
|
$35.90M — | $29.61K — | $1.54 — | $1.57 — | $35.90M — | 0 | -$0.12 — | ||
LFE Corporation Berhad
7170.KL
MY
|
MYR 0.15 0.03 USD |
+7.41
|
MYR 168.79M 35.89M USD | MYR 1.99M 422.3K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 168.79M 35.89M USD | 14.50 | MYR 0.01 0.002 USD | ||
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$280.64M 35.88M USD | HK$256.00K 32.73K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$280.64M 35.88M USD | 6.79 | HK$0.05 0.006 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 168.64M 35.86M USD | MYR 354.10K 75.29K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 168.64M 35.86M USD | 14.00 | MYR 0.01 0.002 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥89 0.55 USD |
+5.95
|
¥6B 35.84M USD | ¥766K 4.72K USD | ¥83 0.51 USD | ¥89 0.55 USD | ¥6B 35.84M USD | 0 | -¥55 -0.3 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$51.31M 35.84M USD | A$316.68K 221.22K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$51.31M 35.84M USD | 0 | -A$0.09 -0.06 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$51.27M 35.81M USD | A$594.60K 415.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.27M 35.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$280.00M 35.8M USD | HK$128.00K 16.37K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$280.00M 35.8M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Hope Life International Holdings Limited
1683.HK
HK
|
HK$0.15 0.02 USD |
+2.04
|
HK$279.94M 35.79M USD | HK$932.00K 119.17K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$279.94M 35.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.34 0.04 USD |
-0.74
|
TRY 1.14B 35.77M USD | TRY 17.81M 559.38K USD | TRY 1.34 0.04 USD | TRY 1.38 0.04 USD | TRY 1.14B 35.77M USD | 1.67 | TRY 0.80 0.03 USD | ||
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.06 0.19 USD |
+0.5
|
NT$1.13B 35.77M USD | NT$59.17K 1.88K USD | NT$6.03 0.19 USD | NT$6.06 0.19 USD | NT$1.13B 35.77M USD | 55.09 | NT$0.11 0.003 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.40 0.05 USD |
-11.11
|
HK$279.62M 35.75M USD | HK$14.62M 1.87M USD | HK$0.39 0.05 USD | HK$0.49 0.06 USD | HK$279.62M 35.75M USD | 0 | -HK$0.88 -0.1 USD | ||
Century Casinos
CNTY
US
|
$1.27 — |
+0.79
|
$35.73M — | $27.32K — | $1.25 — | $1.27 — | $35.73M — | 0 | -$1.92 — | ||
Scandium International Mining
SCYYF
US
|
$0.10 — |
-16.67
|
$35.73M — | $800.00 — | $0.10 — | $0.11 — | $35.73M — | 0 | $0.00 — | ||
Aljazira Mawten REIT Fund
4331.SR
SR
|
SAR 11.33 3.02 USD |
+1.71
|
SAR 133.69M 35.67M USD | SAR 72.66K 19.38K USD | SAR 11.14 2.97 USD | SAR 11.38 3.04 USD | SAR 133.69M 35.67M USD | 18.27 | SAR 0.62 0.17 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.34 0.89 USD |
+0.3
|
SAR 133.60M 35.64M USD | SAR 105.45K 28.13K USD | SAR 3.30 0.88 USD | SAR 3.37 0.9 USD | SAR 133.60M 35.64M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 167.57M 35.63M USD | MYR 1.17M 248.8K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 167.57M 35.63M USD | 22.50 | MYR 0.01 0.002 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.17 0.13 USD |
+17.24
|
CA$48.01M 35.62M USD | CA$380.95K 282.69K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.80 0.76 USD |
-2.13
|
SEK 364.93M 35.62M USD | SEK 53.14K 5.19K USD | SEK 7.70 0.75 USD | SEK 7.96 0.78 USD | SEK 364.93M 35.62M USD | 0 | -SEK 1.72 -0.1 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$50.98M 35.61M USD | A$4.00M 2.79M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.98M 35.61M USD | 0 | A$0.00 0 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$278.46M 35.61M USD | HK$260.00K 33.24K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$278.46M 35.61M USD | 25.00 | HK$0.02 0.002 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$47.98M 35.6M USD | CA$70.89K 52.61K USD | CA$0.82 0.61 USD | CA$0.91 0.68 USD | CA$47.98M 35.6M USD | 0 | -CA$0.21 -0.1 USD | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.95M 35.59M USD | A$924.83K 646.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.95M 35.59M USD | 0 | -A$0.01 -0.006 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.52 0.6 USD |
+1.98
|
€30.83M 35.59M USD | €25.85K 29.84K USD | €0.51 0.58 USD | €0.52 0.6 USD | €30.83M 35.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.43 0.05 USD |
+13.16
|
HK$278.30M 35.58M USD | HK$4.00K 511.45 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$278.30M 35.58M USD | 0 | -HK$0.10 -0.01 USD | ||
Phenom Resources
PHNMF
US
|
$0.29 — |
-9.38
|
$35.56M — | $7.50K — | $0.30 — | $0.34 — | $35.56M — | 0 | -$0.01 — | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 858.90K 182.63K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$277.74M 35.51M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$277.74M 35.51M USD | 0 | -HK$0.03 -0.003 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-29.67
|
€30.75M 35.5M USD | €317.00K 365.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.75M 35.5M USD | 0 | €0.00 0 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$47.79M 35.46M USD | CA$75.50K 56.03K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$47.79M 35.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.89 0.24 USD |
+1.07
|
HK$277.20M 35.44M USD | HK$94.40K 12.07K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$277.20M 35.44M USD | 4.60 | HK$0.41 0.05 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.16 0.15 USD |
+1.32
|
HK$277.20M 35.44M USD | HK$46.00K 5.88K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$277.20M 35.44M USD | 28.87 | HK$0.04 0.005 USD | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 35.43M USD | A$8.75K 6.11K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
VirTra
VTSI
US
|
$3.13 — |
+1.29
|
$35.43M — | $65.17K — | $3.08 — | $3.29 — | $35.43M — | 0 | -$0.25 — | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$24.20 0.77 USD |
+3.2
|
NT$1.11B 35.43M USD | NT$157.35K 5K USD | NT$23.40 0.74 USD | NT$24.70 0.78 USD | NT$1.11B 35.43M USD | 0 | -NT$1.18 -0.03 USD | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 4.10 0.12 USD |
+0.99
|
THB 1.26B 35.42M USD | THB 272.00K 7.65K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 1.26B 35.42M USD | 9.11 | THB 0.45 0.01 USD | ||
BriaCell Therapeutics
BCTX
US
|
$4.07 — |
+3.56
|
$35.41M — | $150.44K — | $3.97 — | $4.18 — | $35.41M — | 0 | -$0.84 — | ||
Focus Graphite
FCSMF
US
|
$0.32 — |
0
|
$35.41M — | $500.00 — | $0.33 — | $0.33 — | $35.41M — | 0 | -$0.04 — | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.50M 35.4M USD | MYR 16.96M 3.61M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.50M 35.4M USD | 2.50 | MYR 0.01 0.002 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.07 0.03 USD |
+1.9
|
THB 1.26B 35.4M USD | THB 2.15M 60.52K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.26B 35.4M USD | 13.37 | THB 0.08 0.002 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 166.47M 35.4M USD | MYR 104.80K 22.28K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 166.47M 35.4M USD | 0 | -MYR 0.25 -0.05 USD | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.59 0.44 USD |
+21.65
|
CA$47.68M 35.38M USD | CA$152.66K 113.28K USD | CA$0.45 0.33 USD | CA$0.59 0.44 USD | CA$47.68M 35.38M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.55 0.46 USD |
+1.75
|
NT$1.11B 35.37M USD | NT$56.53K 1.8K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$1.11B 35.37M USD | 0 | -NT$0.56 -0.01 USD | ||
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.27 0.26 USD |
-3.05
|
R$174.36M 35.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.36M 35.34M USD | 6.04 | R$0.21 0.04 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$1.11B 35.33M USD | NT$46.01K 1.46K USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$1.11B 35.33M USD | 84.05 | NT$0.37 0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥71 0.44 USD |
-1.39
|
¥6B 35.33M USD | ¥667K 4.11K USD | ¥69 0.43 USD | ¥72 0.44 USD | ¥6B 35.33M USD | 0 | -¥5 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$3.05 2.13 USD |
+1.67
|
A$50.56M 35.32M USD | A$7.47K 5.22K USD | A$3.00 2.1 USD | A$3.05 2.13 USD | A$50.56M 35.32M USD | 0 | -A$0.99 -0.6 USD | ||
Workhorse
WKHS
US
|
$3.23 — |
+2.54
|
$35.30M — | $105.21K — | $3.22 — | $3.54 — | $35.30M — | 0 | -$7.87 — | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$50.52M 35.29M USD | A$85.93K 60.03K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$50.52M 35.29M USD | 8.25 | A$0.02 0.01 USD | ||
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
+7.89
|
SGD 47.08M 35.28M USD | SGD 30.80K 23.08K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.08M 35.28M USD | 0 | SGD 0.00 0 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.50 1.86 USD |
-0.4
|
CA$47.49M 35.24M USD | CA$1.39K 1.03K USD | CA$2.49 1.85 USD | CA$2.52 1.87 USD | CA$47.49M 35.24M USD | 0 | -CA$2.87 -2.1 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$50.43M 35.23M USD | A$528.05K 368.88K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥54 0.33 USD |
-1.82
|
¥6B 35.23M USD | ¥1M 8.21K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 35.23M USD | 0 | -¥3 -0.01 USD | ||
Aurora Mobile
JG
US
|
$5.91 — |
-2.8
|
$35.22M — | $1.09K — | $5.74 — | $5.91 — | $35.22M — | 36.93 | $0.16 — | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$1.00K 698.57 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 14.00 | A$0.01 0.006 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.05 USD |
-6.82
|
€30.49M 35.19M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €30.49M 35.19M USD | 0 | -€0.01 -0.01 USD | ||
FTC Solar
FTCI
US
|
$2.13 — |
-1.39
|
$35.19M — | $111.24K — | $2.11 — | $2.26 — | $35.19M — | 0 | -$5.71 — | ||
Rockhaven Resources
RKHNF
US
|
$0.12 — |
0
|
$35.14M — | $20.00K — | $0.06 — | $0.06 — | $35.14M — | 0 | $0.00 — | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 1.25B 35.12M USD | THB 107.80K 3.03K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.25B 35.12M USD | 86.66 | THB 0.03 0.0008 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.03 0.0039 USD |
+10.71
|
HK$274.37M 35.08M USD | HK$50.56M 6.46M USD | HK$0.03 0.0035 USD | HK$0.04 0.0052 USD | HK$274.37M 35.08M USD | 0 | -HK$0.71 -0.09 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.86 0.18 USD |
-4.4
|
TRY 1.12B 35.08M USD | TRY 5.92M 185.96K USD | TRY 5.86 0.18 USD | TRY 6.25 0.2 USD | TRY 1.12B 35.08M USD | 0 | -TRY 0.23 -0.007 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.35 0.4 USD |
+2.65
|
€30.37M 35.05M USD | €66.40K 76.64K USD | €0.34 0.39 USD | €0.35 0.4 USD | €30.37M 35.05M USD | 0 | -€0.15 -0.1 USD | ||
genOway Société anonyme
ALGEN.PA
FR
|
€2.46 2.84 USD |
+0.41
|
€30.35M 35.04M USD | €4.29K 4.95K USD | €2.44 2.82 USD | €2.46 2.84 USD | €30.35M 35.04M USD | 24.60 | €0.10 0.12 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.08 0.06 USD |
-1.2
|
A$50.12M 35.01M USD | A$550.67K 384.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$50.12M 35.01M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$47.15M 34.99M USD | CA$29.22K 21.68K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$47.15M 34.99M USD | 27.00 | CA$0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.25 0.03 USD |
+6.84
|
HK$273.46M 34.97M USD | HK$1.59M 203.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$273.46M 34.97M USD | 6.25 | HK$0.04 0.005 USD | ||
Lument Finance Trust
LFT
US
|
$0.67 — |
+7.91
|
$34.96M — | $263.65K — | $0.65 — | $0.70 — | $34.96M — | 0 | -$0.35 — | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.14 0.03 USD |
+8
|
MYR 164.41M 34.96M USD | MYR 22.06M 4.69M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 164.41M 34.96M USD | 13.50 | MYR 0.01 0.002 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.21 0.16 USD |
-4.55
|
SGD 46.64M 34.96M USD | SGD 25.70K 19.26K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 46.64M 34.96M USD | 0 | -SGD 0.03 -0.02 USD | ||
Midland Exploration
MIDLF
US
|
$0.28 — |
+3.7
|
$34.94M — | $5.00K — | $0.28 — | $0.28 — | $34.94M — | 0 | -$0.01 — | ||
LivePerson
LPSN
US
|
$2.83 — |
+3.28
|
$34.91M — | $277.56K — | $2.67 — | $2.88 — | $34.91M — | 0 | -$13.65 — | ||
Zoomd
ZMDTF
US
|
$0.35 — |
-3.85
|
$34.89M — | $11.00K — | $0.36 — | $0.37 — | $34.89M — | 3.46 | $0.10 — | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$28.85 0.92 USD |
-1.37
|
NT$1.10B 34.87M USD | NT$58.15K 1.85K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$1.10B 34.87M USD | 28.56 | NT$1.01 0.03 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.53M 34.87M USD | SGD 23.10K 17.31K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.53M 34.87M USD | 0 | SGD 0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$272.64M 34.86M USD | HK$42.70K 5.46K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$272.64M 34.86M USD | 0 | -HK$0.11 -0.01 USD | ||
Beam Global
BEEM
US
|
$1.57 — |
+15.44
|
$34.86M — | $5.55M — | $1.35 — | $1.64 — | $34.86M — | 0 | -$0.78 — | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.96M 34.85M USD | CA$167.50K 124.3K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$46.96M 34.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$272.53M 34.85M USD | HK$1.20M 153.95K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$272.53M 34.85M USD | 23.00 | HK$0.02 0.002 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$49.88M 34.84M USD | A$220.23K 153.85K USD | A$0.73 0.51 USD | A$0.78 0.54 USD | A$49.88M 34.84M USD | 5.57 | A$0.14 0.1 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
+20
|
CA$46.94M 34.83M USD | CA$119.01K 88.31K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$46.94M 34.83M USD | 33.00 | CA$0.02 0.01 USD | ||
Artmarket.com
PRC.PA
FR
|
€4.53 5.23 USD |
-4.63
|
€30.13M 34.78M USD | €183.41K 211.71K USD | €4.25 4.91 USD | €5.42 6.26 USD | €30.13M 34.78M USD | 0 | €0.00 0 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 17.82 4.75 USD |
+3.36
|
SAR 130.33M 34.77M USD | SAR 1.80M 479.01K USD | SAR 17.25 4.6 USD | SAR 18.96 5.06 USD | SAR 130.33M 34.77M USD | 0 | -SAR 8.80 -2.3 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.83 — |
+1.1
|
$34.76M — | $18.06K — | $1.78 — | $1.83 — | $34.76M — | 0 | -$2.08 — | ||
LGB Forge Limited
LGBFORGE.NS
IN
|
₹11.94 0.14 USD |
+0.17
|
₹2.87B 34.75M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.87B 34.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Go Up Education Technology Limited
8269.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$271.67M 34.74M USD | HK$660.00K 84.39K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$271.67M 34.74M USD | 0 | HK$0.00 0 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 163.26M 34.71M USD | MYR 4.14M 880.71K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 163.26M 34.71M USD | 10.75 | MYR 0.02 0.004 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-1.73
|
€30.05M 34.69M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.05M 34.69M USD | 0 | €0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-12.5
|
A$49.63M 34.67M USD | A$13.66M 9.55M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.63M 34.67M USD | 0 | -A$0.01 -0.006 USD | ||
MariMed
MRMD
US
|
$0.09 — |
+11.69
|
$34.66M — | $528.59K — | $0.08 — | $0.08 — | $34.66M — | 0 | -$0.04 — | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.26 3.76 USD |
-2.25
|
€30.01M 34.65M USD | €89.00 102.74 USD | €3.26 3.76 USD | €3.48 4.01 USD | €30.01M 34.65M USD | 1.26 | €2.58 2.98 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.45 USD |
-11.97
|
€30.00M 34.63M USD | €1.93M 2.22M USD | €0.37 0.43 USD | €0.45 0.52 USD | €30.00M 34.63M USD | 0 | -€0.20 -0.2 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.79 2.07 USD |
-0.28
|
€29.98M 34.61M USD | €28.00K 32.32K USD | €1.77 2.04 USD | €1.81 2.09 USD | €29.98M 34.61M USD | 0 | -€0.13 -0.1 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.64M 34.61M USD | CA$758.00 562.48 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.06 USD |
-1.33
|
SGD 46.16M 34.6M USD | SGD 50.10K 37.55K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 46.16M 34.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$46.61M 34.58M USD | CA$2.61K 1.94K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$46.61M 34.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$270.00M 34.52M USD | HK$78.00K 9.97K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$270.00M 34.52M USD | 6.42 | HK$0.07 0.008 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.10 — |
-1.79
|
$34.51M — | $142.88K — | $1.10 — | $1.14 — | $34.51M — | 3.14 | $0.35 — | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$46.48M 34.49M USD | CA$186.54K 138.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.48M 34.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Stran & Company
SWAG
US
|
$1.85 — |
-0.54
|
$34.48M — | $14.20K — | $1.85 — | $1.86 — | $34.48M — | 185.00 | $0.01 — | ||
Wisr Limited
WZR.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$49.35M 34.47M USD | A$55.51K 38.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.35M 34.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
