Result Page 196 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 48.94 1.54 USD |
-2.08
|
TRY 1.47B 46.11M USD | TRY 176.69K 5.55K USD | TRY 48.70 1.53 USD | TRY 49.90 1.57 USD | TRY 1.47B 46.11M USD | 32.62 | TRY 1.50 0.05 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.95 0.19 USD |
+1.57
|
SEK 472.12M 46.08M USD | SEK 29.39K 2.87K USD | SEK 1.86 0.18 USD | SEK 1.95 0.19 USD | SEK 472.12M 46.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.28 0.09 USD |
-4.09
|
THB 1.64B 46.08M USD | THB 2.27M 63.77K USD | THB 3.22 0.09 USD | THB 3.48 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.69 0.09 USD |
-1.43
|
HK$360.30M 46.07M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$360.30M 46.07M USD | 17.25 | HK$0.04 0.005 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.43 0.28 USD |
+1.19
|
A$69.59M 46.06M USD | A$281.79K 186.5K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$69.59M 46.06M USD | 0 | -A$0.06 -0.03 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.64 0.08 USD |
-3.03
|
HK$360.19M 46.06M USD | HK$432.00K 55.24K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$360.19M 46.06M USD | 0.46 | HK$1.39 0.18 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.38 0.05 USD |
0
|
HK$360.00M 46.03M USD | HK$3.40M 434.73K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$360.00M 46.03M USD | 18.75 | HK$0.02 0.002 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.23 0.03 USD |
+4.13
|
HK$359.57M 45.98M USD | HK$3.02M 386.14K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$359.57M 45.98M USD | 0.32 | HK$0.70 0.09 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.27 0.03 USD |
-10.17
|
HK$359.42M 45.96M USD | HK$132.00K 16.88K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$359.42M 45.96M USD | 0.82 | HK$0.32 0.04 USD | ||
| Century Therapeutics IPSC | $0.53 — |
-0.04
|
$45.94M — | $463.22K — | $0.51 — | $0.53 — | $45.94M — | 0 | -$0.32 — | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
+3.26
|
SGD 61.25M 45.91M USD | SGD 258.20K 193.51K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 61.25M 45.91M USD | 19.00 | SGD 0.01 0.007 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.61 1.76 USD |
+0.62
|
€41.97M 45.88M USD | €42.75K 46.73K USD | €1.59 1.74 USD | €1.61 1.76 USD | €41.97M 45.88M USD | 0 | -€0.48 -0.5 USD | ||
| Cytosorbents CTSO | $0.73 — |
-1.2
|
$45.85M — | $70.14K — | $0.70 — | $0.75 — | $45.85M — | 0 | -$0.18 — | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
0
|
A$69.28M 45.85M USD | A$699.09K 462.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.28M 45.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.32 3.21 USD |
-0.46
|
CA$61.76M 45.83M USD | CA$4.11K 3.05K USD | CA$4.31 3.2 USD | CA$4.34 3.22 USD | CA$61.76M 45.83M USD | 3.63 | CA$1.19 0.88 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.02 0.0099 USD |
-6.25
|
A$69.25M 45.83M USD | A$1.73M 1.14M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$69.25M 45.83M USD | 0 | A$0.00 0 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
-1.92
|
CA$61.75M 45.82M USD | CA$37.03K 27.48K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
-0.62
|
€41.91M 45.82M USD | €25.13K 27.47K USD | €3.19 3.49 USD | €3.32 3.63 USD | €41.91M 45.82M USD | 22.85 | €0.14 0.15 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+1.32
|
SGD 61.09M 45.79M USD | SGD 1.16M 870.04K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 61.09M 45.79M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Eastern Platinum Limited E9P1.F | €0.17 0.18 USD |
-1.19
|
€41.88M 45.78M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.17 0.19 USD | €41.88M 45.78M USD | 0 | -€0.09 -0.09 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.60 0.35 USD |
-0.55
|
NOK 477.17M 45.77M USD | NOK 239.08K 22.93K USD | NOK 3.45 0.33 USD | NOK 3.57 0.34 USD | NOK 477.17M 45.77M USD | 0 | -NOK 0.40 -0.03 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| Kezar Life Sciences KZR | $6.25 — |
0
|
$45.77M — | $29.75K — | $6.19 — | $6.27 — | $45.77M — | 0 | -$8.44 — | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
+2.9
|
CA$61.67M 45.76M USD | CA$31.05K 23.04K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Noodles & Company NDLS | $0.98 — |
+3.94
|
$45.76M — | $581.22K — | $0.91 — | $1.08 — | $45.76M — | 0 | -$1.00 — | ||
| 01 Quantum Inc. ONE.V | CA$0.58 0.43 USD |
-5.74
|
CA$61.65M 45.75M USD | CA$329.70K 244.66K USD | CA$0.55 0.4 USD | CA$0.60 0.45 USD | CA$61.65M 45.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.65 0.4 USD |
-0.55
|
TRY 1.46B 45.73M USD | TRY 2.99M 93.94K USD | TRY 12.61 0.4 USD | TRY 13.10 0.41 USD | TRY 1.46B 45.73M USD | 3.55 | TRY 3.56 0.11 USD | ||
| Hoenle AG HNL.DE | €6.90 7.54 USD |
-1.15
|
€41.83M 45.72M USD | €902.00 986.01 USD | €6.90 7.54 USD | €7.00 7.65 USD | €41.83M 45.72M USD | 0 | -€2.19 -2.3 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 214.95M 45.7M USD | MYR 1.82M 386.86K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 214.95M 45.7M USD | 27.50 | MYR 0.01 0.002 USD | ||
| 374Water SCWO | $0.27 — |
-2.21
|
$45.66M — | $654.61K — | $0.27 — | $0.29 — | $45.66M — | 0 | -$0.12 — | ||
| TechPrecision TPCS | $4.56 — |
-1.08
|
$45.66M — | $1.17K — | $4.49 — | $4.68 — | $45.66M — | 0 | -$0.05 — | ||
| Koss KOSS | $4.82 — |
-0.62
|
$45.58M — | $9.05K — | $4.82 — | $4.89 — | $45.58M — | 0 | -$0.01 — | ||
| YUSEI 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$110.00K 14.06K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| Patagonia Gold HGLD | $0.10 — |
0
|
$45.58M — | $20.00K — | $0.10 — | $0.10 — | $45.58M — | 0 | -$0.09 — | ||
| Earth Science Tech ETST | $0.15 — |
-8.77
|
$45.54M — | $18.26K — | $0.13 — | $0.17 — | $45.54M — | 15.50 | $0.01 — | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0087 USD |
-2.44
|
€41.65M 45.53M USD | €53.00K 57.94K USD | €0.00 0.0048 USD | €0.01 0.0087 USD | €41.65M 45.53M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
+2.56
|
A$68.78M 45.52M USD | A$16.14M 10.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.78M 45.52M USD | 0 | A$0.00 0 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.50 0.15 USD |
+1.85
|
THB 1.62B 45.47M USD | THB 1.10M 30.85K USD | THB 5.25 0.15 USD | THB 5.50 0.15 USD | THB 1.62B 45.47M USD | 0 | -THB 1.92 -0.05 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
-2.11
|
MYR 213.84M 45.47M USD | MYR 2.10K 446.52 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 213.84M 45.47M USD | 0 | MYR 0.00 0 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.39 0.43 USD |
+0.51
|
€41.59M 45.46M USD | €124.57K 136.17K USD | €0.39 0.43 USD | €0.40 0.44 USD | €41.59M 45.46M USD | 0 | -€0.13 -0.1 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.27 0.26 USD |
+1.35
|
TRY 1.45B 45.45M USD | TRY 5.75M 180.45K USD | TRY 8.19 0.26 USD | TRY 8.58 0.27 USD | TRY 1.45B 45.45M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.06 USD |
-1.15
|
SGD 60.62M 45.44M USD | SGD 4.40K 3.3K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 60.62M 45.44M USD | 0 | SGD 0.00 0 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.69 0.19 USD |
-0.14
|
QAR 165.36M 45.43M USD | QAR 1.19M 328.09K USD | QAR 0.69 0.19 USD | QAR 0.70 0.19 USD | QAR 165.36M 45.43M USD | 11.48 | QAR 0.06 0.02 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.52 0.27 USD |
+0.24
|
NT$1.43B 45.41M USD | NT$226.20K 7.19K USD | NT$8.41 0.27 USD | NT$8.58 0.27 USD | NT$1.43B 45.41M USD | 0 | -NT$1.31 -0.04 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$68.60M 45.4M USD | A$461.88K 305.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.60M 45.4M USD | 0 | -A$0.01 -0.006 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HILONG 1623.HK | HK$0.21 0.03 USD |
+3.98
|
HK$354.56M 45.33M USD | HK$955.05K 122.12K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$354.56M 45.33M USD | 0 | -HK$0.22 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.01 0.26 USD |
-3.37
|
HK$354.41M 45.32M USD | HK$91.20K 11.66K USD | HK$1.99 0.25 USD | HK$2.08 0.27 USD | HK$354.41M 45.32M USD | 0 | -HK$4.22 -0.5 USD | ||
| BioXcel Therapeutics BTAI | $2.07 — |
-0.96
|
$45.27M — | $265.89K — | $2.05 — | $2.17 — | $45.27M — | 0 | -$9.29 — | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$68.38M 45.26M USD | A$662.88K 438.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.38M 45.26M USD | 0 | A$0.00 0 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0046 USD |
0
|
A$68.33M 45.23M USD | A$4.07M 2.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$68.33M 45.23M USD | 0 | A$0.00 0 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.66 0.24 USD |
-0.78
|
NT$1.42B 45.21M USD | NT$136.91K 4.35K USD | NT$7.61 0.24 USD | NT$7.75 0.25 USD | NT$1.42B 45.21M USD | 191.50 | NT$0.04 0.001 USD | ||
| Recomm Co., Ltd. 3323.T | ¥83 0.56 USD |
+2.47
|
¥7B 45.21M USD | ¥845K 5.7K USD | ¥81 0.55 USD | ¥83 0.56 USD | ¥7B 45.21M USD | 60.58 | ¥1 0.009 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.75 1.26 USD |
-1.36
|
NT$1.42B 45.2M USD | NT$67.46K 2.14K USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$1.42B 45.2M USD | 20.48 | NT$1.94 0.06 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.68 0.09 USD |
-6.85
|
HK$352.75M 45.1M USD | HK$24.00K 3.07K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$352.75M 45.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| Allegiant Gold AUXXF | $0.62 — |
+0.81
|
$45.07M — | $35.33K — | $0.61 — | $0.62 — | $45.07M — | 0 | -$0.04 — | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 716.60K 20.16K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Future Data Group Limited 8229.HK | HK$0.64 0.08 USD |
-1.54
|
HK$352.44M 45.06M USD | HK$250.00K 31.97K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$352.44M 45.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| XIANGXING INT 1732.HK | HK$0.28 0.04 USD |
+7.84
|
HK$352.00M 45.01M USD | HK$7.46M 953.85K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$352.00M 45.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| GIC GROUP 1669.HK | HK$0.88 0.11 USD |
-1.12
|
HK$352.00M 45.01M USD | HK$120.00K 15.34K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$352.00M 45.01M USD | 7.33 | HK$0.12 0.02 USD | ||
| Indonesia Energy INDO | $3.00 — |
+4.9
|
$44.96M — | $604.80K — | $2.85 — | $3.06 — | $44.96M — | 0 | -$0.48 — | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
+5
|
CA$60.57M 44.95M USD | CA$64.42K 47.8K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.67 0.13 USD |
+1.91
|
₹3.71B 44.89M USD | ₹316.99K 3.84K USD | ₹10.53 0.13 USD | ₹10.70 0.13 USD | ₹3.71B 44.89M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
-1.54
|
A$67.83M 44.89M USD | A$105.98K 70.14K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.42 0.11 USD |
-0.21
|
₹3.71B 44.89M USD | ₹119.33K 1.44K USD | ₹9.35 0.11 USD | ₹9.58 0.12 USD | ₹3.71B 44.89M USD | 15.96 | ₹0.59 0.007 USD | ||
| Revolution Co., Ltd. 8894.T | ¥57 0.38 USD |
0
|
¥7B 44.88M USD | ¥515K 3.48K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥7B 44.88M USD | 0 | -¥142 -0.9 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
0
|
NT$1.41B 44.88M USD | NT$108.04K 3.43K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.16 0.12 USD |
-4.71
|
SGD 59.86M 44.87M USD | SGD 144.90K 108.6K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 59.86M 44.87M USD | 1.47 | SGD 0.11 0.08 USD | ||
| Cobalt Blue CBBHF | $0.07 — |
+14.5
|
$44.83M — | $20.00K — | $0.07 — | $0.07 — | $44.83M — | 0 | -$0.01 — | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.32 1.2 USD |
-1.24
|
TRY 1.43B 44.83M USD | TRY 820.48K 25.77K USD | TRY 38.28 1.2 USD | TRY 39.06 1.23 USD | TRY 1.43B 44.83M USD | 1.89 | TRY 20.18 0.63 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
-1.19
|
HK$350.51M 44.82M USD | HK$1.19M 151.52K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$350.51M 44.82M USD | 0 | -HK$2.00 -0.2 USD | ||
| DIMMI LIFE HLDG 1667.HK | HK$0.37 0.05 USD |
0
|
HK$350.40M 44.8M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$350.40M 44.8M USD | 0 | -HK$0.08 -0.01 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$350.37M 44.8M USD | HK$32.00K 4.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$350.37M 44.8M USD | 3.41 | HK$0.12 0.02 USD | ||
| Century Casinos CNTY | $1.46 — |
+5.04
|
$44.80M — | $250.71K — | $1.40 — | $1.52 — | $44.80M — | 0 | -$3.55 — | ||
| HiTech Group Australia Limited HIT.AX | A$1.60 1.06 USD |
-1.23
|
A$67.68M 44.79M USD | A$15.14K 10.02K USD | A$1.60 1.06 USD | A$1.61 1.06 USD | A$67.68M 44.79M USD | 10.66 | A$0.15 0.1 USD | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$44.78M — | $14.75K — | $0.02 — | $0.02 — | $44.78M — | 0 | $0.00 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.46 — |
-6.02
|
$44.71M — | $6.19K — | $5.46 — | $5.97 — | $44.71M — | 0 | -$0.71 — | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
+1.28
|
SGD 59.65M 44.7M USD | SGD 70.00K 52.46K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.67 0.5 USD |
+3.08
|
CA$60.21M 44.68M USD | CA$138.38K 102.68K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$60.21M 44.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.14 1.24 USD |
0
|
€40.86M 44.67M USD | €4.07K 4.45K USD | €1.13 1.24 USD | €1.14 1.25 USD | €40.86M 44.67M USD | 3.78 | €0.30 0.33 USD | ||
| Nickel 28 Capital CONXF | $0.50 — |
-0.73
|
$44.66M — | $51.00K — | $0.50 — | $0.50 — | $44.66M — | 0 | -$0.03 — | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.20 1.09 USD |
+0.45
|
SEK 457.02M 44.61M USD | SEK 41.44K 4.05K USD | SEK 10.85 1.06 USD | SEK 11.35 1.11 USD | SEK 457.02M 44.61M USD | 8.11 | SEK 1.38 0.13 USD | ||
| Actinium Pharmaceuticals ATNM | $1.43 — |
-1.38
|
$44.61M — | $82.74K — | $1.40 — | $1.47 — | $44.61M — | 0 | -$1.11 — | ||
| Endurance Motive, S.A. END.MC | €3.60 3.94 USD |
+1.12
|
€40.81M 44.61M USD | €13.98K 15.28K USD | €3.46 3.78 USD | €3.64 3.98 USD | €40.81M 44.61M USD | 0 | -€0.13 -0.1 USD | ||
| TransAct Technologies Incorporated TACT | $4.41 — |
-1.78
|
$44.60M — | $14.87K — | $4.40 — | $4.50 — | $44.60M — | 0 | -$0.81 — | ||
| Vext Science VEXTF | $0.18 — |
+13.21
|
$44.58M — | $3.00K — | $0.16 — | $0.16 — | $44.58M — | 0 | -$0.07 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+5.56
|
$44.58M — | $201.10K — | $0.01 — | $0.01 — | $44.58M — | 0 | $0.00 — | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+1.45
|
CA$60.06M 44.57M USD | CA$34.63K 25.7K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.44 0.06 USD |
+1.15
|
HK$348.53M 44.56M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$348.53M 44.56M USD | 0 | -HK$0.31 -0.03 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.21 0.15 USD |
-6.92
|
HK$348.48M 44.56M USD | HK$80.00K 10.23K USD | HK$1.15 0.15 USD | HK$1.30 0.17 USD | HK$348.48M 44.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.18 0.04 USD |
0
|
MYR 209.53M 44.55M USD | MYR 143.00K 30.41K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 209.53M 44.55M USD | 9.00 | MYR 0.02 0.004 USD | ||
| Ratti S.p.A. RAT.MI | €1.49 1.63 USD |
+0.68
|
€40.75M 44.55M USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €40.75M 44.55M USD | 0 | -€0.18 -0.1 USD | ||
| SuperCom SPCB | $9.51 — |
-2.46
|
$44.54M — | $33.08K — | $9.30 — | $9.70 — | $44.54M — | 0 | -$43.50 — | ||
| Microware Group Limited 1985.HK | HK$1.16 0.15 USD |
0
|
HK$348.00M 44.5M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$348.00M 44.5M USD | 38.66 | HK$0.03 0.003 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.58B 44.48M USD | THB 148.94K 4.19K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.58B 44.48M USD | 40.00 | THB 0.05 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||