Result Page 196 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JMACS Japan Co., Ltd. 5817.T | ¥1,235 8.34 USD |
-5.8
|
¥7B 46.9M USD | ¥1M 9.73K USD | ¥1,154 7.79 USD | ¥1,415 9.55 USD | ¥7B 46.9M USD | 31.05 | ¥40 0.27 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.00 1.46 USD |
+0.27
|
SEK 480.14M 46.87M USD | SEK 85.58K 8.35K USD | SEK 14.62 1.43 USD | SEK 15.40 1.5 USD | SEK 480.14M 46.87M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Recon Technology RCON | $1.43 — |
+2.14
|
$46.86M — | $5.53K — | $1.40 — | $1.65 — | $46.86M — | 0 | -$0.67 — | ||
| Roscan Gold RCGCF | $0.12 — |
+4.35
|
$46.80M — | $50.00K — | $0.11 — | $0.11 — | $46.80M — | 0 | $0.00 — | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.85 0.08 USD |
+4.1
|
₹3.87B 46.8M USD | ₹365.46K 4.42K USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹3.87B 46.8M USD | 28.54 | ₹0.24 0.002 USD | ||
| China Kingstone Mining Holdings Limited 1380.HK | HK$0.73 0.09 USD |
+1.39
|
HK$365.78M 46.77M USD | HK$610.00K 78K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$365.78M 46.77M USD | 0 | -HK$0.39 -0.04 USD | ||
| Aztec Minerals AZZTF | $0.28 — |
+5.86
|
$46.76M — | $14.10K — | $0.24 — | $0.24 — | $46.76M — | 0 | -$0.01 — | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$1.47B 46.75M USD | NT$7.39K 234.79 USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$1.47B 46.75M USD | 0 | -NT$1.05 -0.03 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 219.77M 46.73M USD | MYR 785.60K 167.04K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 219.77M 46.73M USD | 3.11 | MYR 0.09 0.02 USD | ||
| Micro-X Limited MX1.AX | A$0.10 0.07 USD |
0
|
A$70.51M 46.67M USD | A$12.58K 8.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$70.51M 46.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.47B 46.62M USD | NT$21.02K 667.92 USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$1.47B 46.62M USD | 21.13 | NT$1.94 0.06 USD | ||
| Westhaven Gold WTHVF | $0.19 — |
+6.38
|
$46.61M — | $26.90K — | $0.19 — | $0.20 — | $46.61M — | 0 | -$0.01 — | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.09 0.01 USD |
+4.44
|
HK$364.19M 46.57M USD | HK$1.50K 191.79 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$364.19M 46.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
+4
|
CA$62.72M 46.54M USD | CA$317.81K 235.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$62.72M 46.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.17 0.09 USD |
+13.33
|
A$70.29M 46.52M USD | A$848.86K 561.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$70.29M 46.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Online Limited 0543.HK | HK$0.32 0.04 USD |
0
|
HK$363.34M 46.46M USD | HK$15.00K 1.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$363.34M 46.46M USD | 16.00 | HK$0.02 0.002 USD | ||
| Angkor Resources ANKOF | $0.27 — |
-11.04
|
$46.43M — | $13.00K — | $0.26 — | $0.26 — | $46.43M — | 0 | -$0.02 — | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 20.74 0.65 USD |
+0.58
|
TRY 1.48B 46.41M USD | TRY 309.26K 9.71K USD | TRY 20.40 0.64 USD | TRY 20.76 0.65 USD | TRY 1.48B 46.41M USD | 0 | -TRY 6.17 -0.1 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
0
|
¥7B 46.39M USD | ¥14M 132.22K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.15 0.02 USD |
-1.95
|
HK$362.69M 46.37M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$362.69M 46.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Workhorse WKHS | $5.08 — |
+1.3
|
$46.37M — | $83.68K — | $5.24 — | $5.53 — | $46.37M — | 0.067 | $78.24 — | ||
| Crazy Sports Group Limited 0082.HK | HK$0.08 0.01 USD |
-1.23
|
HK$362.09M 46.3M USD | HK$164.20K 21K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | HK$0.00 0 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.18 0.02 USD |
0
|
HK$361.85M 46.27M USD | HK$192.00K 24.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$361.85M 46.27M USD | 8.90 | HK$0.02 0.002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.08 0.06 USD |
+4.52
|
THB 1.64B 46.26M USD | THB 830.14K 23.36K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.64B 46.26M USD | 41.60 | THB 0.05 0.001 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
+0.44
|
NT$1.45B 46.23M USD | NT$66.09K 2.1K USD | NT$9.06 0.29 USD | NT$9.13 0.29 USD | NT$1.45B 46.23M USD | 0 | -NT$0.27 -0.008 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.33 0.04 USD |
0
|
HK$360.97M 46.15M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$360.97M 46.15M USD | 0 | HK$0.00 0 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.23 0.03 USD |
0
|
HK$360.58M 46.1M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$360.58M 46.1M USD | 0 | -HK$0.24 -0.03 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$0.50 0.06 USD |
-1.96
|
HK$360.00M 46.03M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$360.00M 46.03M USD | 16.66 | HK$0.03 0.003 USD | ||
| Rego Payment Architectures RPMT | $0.36 — |
+4.38
|
$46.03M — | $41.30K — | $0.31 — | $0.34 — | $46.03M — | 0 | -$0.09 — | ||
| NewSoft Technology Corporation 5202.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$1.45B 46M USD | NT$43.11K 1.37K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.45B 46M USD | 0 | -NT$0.95 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
-5.66
|
CA$61.92M 45.95M USD | CA$109.80K 81.48K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$61.92M 45.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| European Metals Holdings Limited E861.F | €0.19 0.21 USD |
+2.15
|
€42.02M 45.93M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €42.02M 45.93M USD | 0 | -€0.01 -0.01 USD | ||
| Rave Restaurant RAVE | $3.16 — |
+0.31
|
$45.90M — | $17.76K — | $3.19 — | $3.42 — | $45.90M — | 16.14 | $0.20 — | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
+5.88
|
A$69.30M 45.87M USD | A$31.93K 21.13K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$69.30M 45.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Vext Science VEXTF | $0.19 — |
+0.52
|
$45.85M — | $158.20K — | $0.18 — | $0.19 — | $45.85M — | 0 | -$0.07 — | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.62 0.12 USD |
+0.84
|
₹3.79B 45.84M USD | ₹279.73K 3.38K USD | ₹9.46 0.11 USD | ₹9.80 0.12 USD | ₹3.79B 45.84M USD | 16.30 | ₹0.59 0.007 USD | ||
| Kezar Life Sciences KZR | $6.17 — |
+0.32
|
$45.84M — | $7.88K — | $6.22 — | $6.35 — | $45.84M — | 0 | -$8.44 — | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.69 0.19 USD |
+0.15
|
QAR 166.80M 45.82M USD | QAR 838.81K 619.94K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 166.80M 45.82M USD | 11.58 | QAR 0.06 0.02 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.76 0.25 USD |
+0.13
|
NT$1.44B 45.8M USD | NT$77.22K 2.45K USD | NT$7.71 0.24 USD | NT$7.84 0.25 USD | NT$1.44B 45.8M USD | 194.00 | NT$0.04 0.001 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.00 8.75 USD |
+2.83
|
€41.90M 45.8M USD | €1.01K 1.1K USD | €7.70 8.42 USD | €8.00 8.75 USD | €41.90M 45.8M USD | 6.29 | €1.27 1.39 USD | ||
| Universe Entertainment and Culture Group Company Limited 1046.HK | HK$0.40 0.05 USD |
-2.47
|
HK$358.12M 45.79M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.12M 45.79M USD | 0 | -HK$0.07 -0.008 USD | ||
| Kaisa Health Group Holdings Limited 0876.HK | HK$0.07 0.0090 USD |
0
|
HK$357.99M 45.77M USD | HK$1.53M 195.63K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$357.99M 45.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| Univentures Public Company Limited UV.BK | THB 0.85 0.02 USD |
0
|
THB 1.63B 45.73M USD | THB 112.30K 3.16K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.12 USD |
0
|
SGD 60.97M 45.7M USD | SGD 58.00K 43.47K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 60.97M 45.7M USD | 1.50 | SGD 0.11 0.08 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.54 0.15 USD |
+2.07
|
QAR 166.32M 45.69M USD | QAR 9.63M 444.44K USD | QAR 0.53 0.14 USD | QAR 0.54 0.15 USD | QAR 166.32M 45.69M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Salazar Resources SRLZF | $0.17 — |
+2.65
|
$45.69M — | $32.43K — | $0.17 — | $0.18 — | $45.69M — | 0 | -$0.01 — | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.30 0.36 USD |
+1.8
|
NT$1.44B 45.64M USD | NT$216.83K 6.89K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.44B 45.64M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yusei Holdings Limited 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| LeadDesk Oyj LEADD.HE | €7.16 7.83 USD |
+0.56
|
€41.64M 45.52M USD | €8.06K 8.81K USD | €6.96 7.61 USD | €7.16 7.83 USD | €41.64M 45.52M USD | 79.55 | €0.09 0.1 USD | ||
| Urban One, Inc. UONEK | $0.80 — |
+1.73
|
$45.51M — | $5.32K — | $0.78 — | $0.83 — | $45.51M — | 0 | -$2.86 — | ||
| HiTech Group Australia Limited HIT.AX | A$1.63 1.08 USD |
+0.62
|
A$68.74M 45.49M USD | A$1.23K 815.41 USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$68.74M 45.49M USD | 10.83 | A$0.15 0.1 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 213.94M 45.49M USD | MYR 177.20K 37.68K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 213.94M 45.49M USD | 0 | MYR 0.00 0 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.18 0.02 USD |
-3.19
|
HK$355.59M 45.47M USD | HK$1.83M 234.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$355.59M 45.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
-0.93
|
€41.59M 45.47M USD | €17.50K 19.13K USD | €0.07 0.08 USD | €0.09 0.09 USD | €41.59M 45.47M USD | 0 | -€0.01 -0.01 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.09 0.06 USD |
+5.88
|
SGD 60.62M 45.44M USD | SGD 556.30K 416.92K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 60.62M 45.44M USD | 0 | SGD 0.00 0 USD | ||
| Well Link Securities Holdings Limited 8350.HK | HK$0.37 0.05 USD |
+1.37
|
HK$355.20M 45.42M USD | HK$288.00K 36.82K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$355.20M 45.42M USD | 18.50 | HK$0.02 0.002 USD | ||
| AI storm Co., Ltd. 3719.T | ¥247 1.67 USD |
-4.26
|
¥7B 45.41M USD | ¥932K 6.29K USD | ¥245 1.65 USD | ¥262 1.77 USD | ¥7B 45.41M USD | 26.53 | ¥9 0.06 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.68 0.09 USD |
+3.03
|
HK$355.08M 45.4M USD | HK$45.00K 5.75K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$355.08M 45.4M USD | 17.00 | HK$0.04 0.005 USD | ||
| Inventus Mining GNGXF | $0.22 — |
0
|
$45.37M — | $1.00K — | $0.16 — | $0.22 — | $45.37M — | 0 | -$0.01 — | ||
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+1.09
|
HK$354.85M 45.37M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$354.85M 45.37M USD | 9.25 | HK$0.02 0.002 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥140 0.95 USD |
-1.41
|
¥7B 45.36M USD | ¥157K 1.06K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥7B 45.36M USD | 0 | -¥6 -0.03 USD | ||
| Barfresh Food BRFH | $3.30 — |
+4.1
|
$45.35M — | $3.98K — | $2.74 — | $2.94 — | $45.35M — | 0 | -$0.18 — | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.42 2.65 USD |
+2.54
|
€41.46M 45.32M USD | €4.90K 5.36K USD | €2.38 2.6 USD | €2.42 2.65 USD | €41.46M 45.32M USD | 34.57 | €0.07 0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.90 0.82 USD |
+2.17
|
NT$1.42B 45.27M USD | NT$91.31K 2.9K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$1.42B 45.27M USD | 0 | -NT$0.06 -0.001 USD | ||
| Raydan Food Company 6012.SR | SAR 23.20 6.19 USD |
-4.13
|
SAR 169.68M 45.26M USD | SAR 15.59K 4.16K USD | SAR 23.20 6.19 USD | SAR 24.38 6.5 USD | SAR 169.68M 45.26M USD | 0 | -SAR 11.57 -3.08 USD | ||
| Boom Logistics Limited BOL.AX | A$1.74 1.14 USD |
+0.58
|
A$68.37M 45.25M USD | A$28.89K 19.12K USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$68.37M 45.25M USD | 3.12 | A$0.55 0.36 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$68.37M 45.25M USD | A$631.04K 417.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$68.37M 45.25M USD | 0 | A$0.00 0 USD | ||
| AmFirst Real Estate Investment Trust 5120.KL | MYR 0.31 0.07 USD |
0
|
MYR 212.78M 45.24M USD | MYR 7.00K 1.49K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 212.78M 45.24M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.35 0.22 USD |
+7.81
|
A$68.26M 45.18M USD | A$126.55K 83.76K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$68.26M 45.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Articore RDBBF | $0.14 — |
-14.71
|
$45.16M — | $10.00K — | $0.15 — | $0.15 — | $45.16M — | 0 | -$0.03 — | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.25 0.8 USD |
-2.13
|
NT$1.42B 45.12M USD | NT$492.71K 15.66K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$1.42B 45.12M USD | 14.34 | NT$1.76 0.06 USD | ||
| Global Clean Energy GCEI | $0.06 — |
-5.19
|
$45.08M — | $122.00K — | $0.07 — | $0.08 — | $45.08M — | 0 | $0.00 — | ||
| Alpha Pro Tech APT | $4.72 — |
+1.07
|
$45.07M — | $30.46K — | $4.35 — | $4.45 — | $45.07M — | 12.79 | $0.34 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.44 0.06 USD |
+66.04
|
HK$352.26M 45.04M USD | HK$6.07M 776.13K USD | HK$0.40 0.05 USD | HK$0.69 0.09 USD | HK$352.26M 45.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$29.95 0.95 USD |
+0.67
|
NT$1.42B 45.03M USD | NT$1.80M 57.32K USD | NT$29.60 0.94 USD | NT$31.35 1 USD | NT$1.42B 45.03M USD | 20.10 | NT$1.49 0.05 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.19 USD |
-5
|
SEK 461.20M 45.02M USD | SEK 152.73K 14.91K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Foodlink A.E. FOODL.AT | €1.27 1.37 USD |
+1.21
|
€41.16M 44.99M USD | €45.67K 49.92K USD | €1.22 1.33 USD | €1.27 1.39 USD | €41.16M 44.99M USD | 0 | -€0.02 -0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.29 0.04 USD |
-2.54
|
DKK 306.84M 44.99M USD | DKK 433.13K 146.71K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 306.84M 44.99M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Indonesia Energy INDO | $3.80 — |
+1.3
|
$44.96M — | $661.62K — | $3.00 — | $3.18 — | $44.96M — | 0 | -$0.48 — | ||
| Compumedics Limited CMP.AX | A$0.33 0.23 USD |
+2.99
|
A$67.92M 44.95M USD | A$107.45K 71.12K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$67.92M 44.95M USD | 0 | -A$0.01 -0.006 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
0
|
SGD 59.96M 44.94M USD | SGD 6.00K 4.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 59.96M 44.94M USD | 18.60 | SGD 0.01 0.007 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$67.70 2.15 USD |
+0.45
|
NT$1.41B 44.92M USD | NT$26.38K 838.3 USD | NT$67.70 2.15 USD | NT$69.00 2.19 USD | NT$1.41B 44.92M USD | 52.48 | NT$1.29 0.04 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.03 0.2 USD |
-1.92
|
NOK 468.22M 44.92M USD | NOK 453.30K 43.48K USD | NOK 2.01 0.19 USD | NOK 2.07 0.2 USD | NOK 468.22M 44.92M USD | 0 | -NOK 0.94 -0.09 USD | ||
| First Graphene FGPHF | $0.06 — |
+3.33
|
$44.91M — | $10.00K — | $0.05 — | $0.05 — | $44.91M — | 0 | -$0.01 — | ||
| Decibel Cannabis Company DBCCF | $0.07 — |
+3.89
|
$44.88M — | $34.00K — | $0.08 — | $0.08 — | $44.88M — | 3.89 | $0.02 — | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
+5.88
|
MYR 211.04M 44.87M USD | MYR 3.56M 755.94K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 211.04M 44.87M USD | 27.00 | MYR 0.01 0.002 USD | ||
| SolarMax Technology SMXT | $0.86 — |
+7.95
|
$44.85M — | $589.00K — | $0.75 — | $0.86 — | $44.85M — | 0 | -$0.19 — | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 1.50M 318.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.95 0.58 USD |
+0.28
|
NT$1.41B 44.72M USD | NT$57.24K 1.82K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$1.41B 44.72M USD | 0 | -NT$0.40 -0.01 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.38 0.05 USD |
+7.04
|
HK$349.75M 44.72M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| New Times Corporation Limited 0166.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$349.67M 44.71M USD | HK$62.50K 7.99K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$349.67M 44.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cohen & Company COHN | $20.60 — |
+7.07
|
$44.71M — | $25.40K — | $19.97 — | $22.00 — | $44.71M — | 9.11 | $2.41 — | ||
| Recomm Co., Ltd. 3323.T | ¥91 0.55 USD |
0
|
¥7B 44.69M USD | ¥808K 5.45K USD | ¥81 0.55 USD | ¥85 0.57 USD | ¥7B 44.69M USD | 79.61 | ¥1 0.006 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.06 0.0070 USD |
+3.77
|
HK$349.40M 44.67M USD | HK$179.00K 22.89K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$349.40M 44.67M USD | 0 | HK$0.00 0 USD | ||
| Citizens Holding Company CIZN | $8.09 — |
0
|
$44.66M — | $2.44K — | $7.90 — | $7.91 — | $44.66M — | 23.93 | $0.33 — | ||
| Lefroy Exploration Limited LEX.AX | A$0.24 0.19 USD |
-5.08
|
A$67.41M 44.62M USD | A$159.40K 19.21K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$67.41M 44.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Culp CULP | $3.86 — |
-0.28
|
$44.57M — | $5.24K — | $3.44 — | $3.55 — | $44.57M — | 0 | -$0.86 — | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||