Result Page 196 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.46 0.34 USD |
-2.15
|
CA$39.73M 29.48M USD | CA$17.50K 12.99K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$39.73M 29.48M USD | 22.75 | CA$0.02 0.01 USD | ||
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$39.71M 29.47M USD | CA$52.51K 38.97K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$39.71M 29.47M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$39.70M 29.46M USD | CA$192.42K 142.78K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.9
|
€25.52M 29.45M USD | €25.87K 29.86K USD | €0.25 0.29 USD | €0.27 0.31 USD | €25.52M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
IGC Pharma
IGC
US
|
$0.28 — |
+1.75
|
$29.45M — | $624.72K — | $0.28 — | $0.29 — | $29.45M — | 0 | -$0.07 — | ||
Silicon Studio Corporation
3907.T
JP
|
¥1,740 10.73 USD |
0
|
¥5B 29.45M USD | ¥251K 1.55K USD | ¥1,641 10.12 USD | ¥1,870 11.53 USD | ¥5B 29.45M USD | 0 | -¥70 -0.4 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.29 0.34 USD |
-2.99
|
€25.48M 29.41M USD | €104.84K 121.01K USD | €0.29 0.33 USD | €0.30 0.35 USD | €25.48M 29.41M USD | 0 | -€0.15 -0.1 USD | ||
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.26 0.26 USD |
0
|
R$144.97M 29.38M USD | R$9.60K 1.95K USD | R$1.24 0.25 USD | R$1.26 0.26 USD | R$144.97M 29.38M USD | 0 | -R$0.95 -0.1 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$39.59M 29.38M USD | CA$401.63K 298.04K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$39.59M 29.38M USD | 0 | -CA$0.03 -0.02 USD | ||
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 1.16 0.03 USD |
+0.87
|
THB 1.04B 29.38M USD | THB 22.10K 621.86 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 1.04B 29.38M USD | 12.88 | THB 0.09 0.002 USD | ||
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.52 0.07 USD |
+6.56
|
HK$229.53M 29.35M USD | HK$118.00K 15.09K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$229.53M 29.35M USD | 10.40 | HK$0.05 0.006 USD | ||
Quest Resource
QRHC
US
|
$1.39 — |
+0.72
|
$29.32M — | $8.60K — | $1.35 — | $1.39 — | $29.32M — | 0 | -$0.81 — | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$229.14M 29.3M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$229.14M 29.3M USD | 2.11 | HK$0.17 0.02 USD | ||
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 137.78M 29.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 137.78M 29.3M USD | 18.50 | MYR 0.01 0.002 USD | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
+20
|
$29.29M — | $600.00 — | $0.00 — | $0.00 — | $29.29M — | 0 | -$0.01 — | ||
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$41.90M 29.27M USD | A$5.10K 3.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.90M 29.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.11 — |
+31.83
|
$29.24M — | $50.00K — | $0.08 — | $0.08 — | $29.24M — | 0 | -$0.01 — | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.67 0.09 USD |
+4.69
|
HK$228.35M 29.2M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$228.35M 29.2M USD | 3.19 | HK$0.21 0.03 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.79M 29.2M USD | A$14.64K 10.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.79M 29.2M USD | 0 | A$0.00 0 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.70 3.28 USD |
-3.09
|
A$41.74M 29.16M USD | A$1.14K 794.27 USD | A$4.70 3.28 USD | A$4.85 3.39 USD | A$41.74M 29.16M USD | 7.01 | A$0.67 0.47 USD | ||
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 456.25B 29.15M USD | IDR 24.92M 1.59K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 456.25B 29.15M USD | 0 | IDR 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.59 0.25 USD |
-0.38
|
NOK 303.68M 29.13M USD | NOK 40.27K 3.86K USD | NOK 2.43 0.23 USD | NOK 2.59 0.25 USD | NOK 303.68M 29.13M USD | 0 | -NOK 0.49 -0.04 USD | ||
CVD Equipment
CVV
US
|
$4.19 — |
0
|
$29.13M — | $64.71K — | $4.05 — | $4.21 — | $29.13M — | 0 | -$0.57 — | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
|
GFM Services Berhad
0039.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 136.65M 29.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 136.65M 29.06M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 136.62M 29.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 136.62M 29.05M USD | 0 | MYR 0.00 0 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$227.00M 29.02M USD | HK$280.00K 35.8K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$227.00M 29.02M USD | 11.34 | HK$0.02 0.002 USD | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
0
|
$28.98M — | $5.00 — | $0.12 — | $0.12 — | $28.98M — | 1.29 | $0.09 — | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 136.29M 28.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.25 — |
+4.17
|
$28.96M — | $2.90K — | $1.22 — | $1.25 — | $28.96M — | 0 | -$3.25 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.71 — |
-2.84
|
$28.95M — | $27.83K — | $1.68 — | $1.80 — | $28.95M — | 0 | -$52.06 — | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.10 0.14 USD |
+1.39
|
HK$226.39M 28.95M USD | HK$63.00K 8.06K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$226.39M 28.95M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-8.7
|
$28.95M — | $26.00K — | $0.10 — | $0.10 — | $28.95M — | 0 | -$0.04 — | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$41.42M 28.94M USD | A$1.03M 721.54K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$41.42M 28.94M USD | 0 | -A$0.03 -0.02 USD | ||
DigiTouch S.p.A.
DGT.MI
IT
|
€1.83 2.11 USD |
-1.08
|
€25.04M 28.9M USD | €68.50K 79.07K USD | €1.83 2.11 USD | €1.86 2.15 USD | €25.04M 28.9M USD | 12.16 | €0.15 0.17 USD | ||
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.39 0.29 USD |
+1.32
|
CA$38.94M 28.9M USD | CA$31.80K 23.6K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$38.94M 28.9M USD | 5.50 | CA$0.07 0.05 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 85.80 2.69 USD |
+0.7
|
TRY 919.92M 28.89M USD | TRY 50.91K 1.6K USD | TRY 84.05 2.64 USD | TRY 86.20 2.71 USD | TRY 919.92M 28.89M USD | 0 | -TRY 0.95 -0.02 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+5.42
|
$28.86M — | $12.00K — | $0.09 — | $0.10 — | $28.86M — | 0 | -$0.01 — | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
-5.71
|
$28.85M — | $187.64K — | $0.10 — | $0.10 — | $28.85M — | 0 | -$0.04 — | ||
Accuray
ARAY
US
|
$0.24 — |
-4.74
|
$28.83M — | $2.46M — | $0.23 — | $0.25 — | $28.83M — | 0 | -$0.40 — | ||
|
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$225.40M 28.82M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$225.40M 28.82M USD | 0 | HK$0.00 0 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.34 0.28 USD |
+0.75
|
MYR 135.50M 28.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.50M 28.81M USD | 67.00 | MYR 0.02 0.004 USD | ||
|
Chuang's China Investments Limited
0298.HK
HK
|
HK$0.10 0.01 USD |
+2.13
|
HK$225.32M 28.81M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$225.32M 28.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 135.46M 28.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.46M 28.8M USD | 20.00 | MYR 0.01 0.002 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.25 1.57 USD |
0
|
A$41.21M 28.79M USD | A$1.30K 908.14 USD | A$2.25 1.57 USD | A$2.25 1.57 USD | A$41.21M 28.79M USD | 6.24 | A$0.36 0.25 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$225.14M 28.79M USD | HK$1.22M 156.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$225.14M 28.79M USD | 19.00 | HK$0.02 0.002 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$50.44M 28.78M USD | NZ$17.00 9.7 USD | NZ$0.73 0.42 USD | NZ$0.73 0.42 USD | NZ$50.44M 28.78M USD | 0 | -NZ$0.16 -0.09 USD | ||
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.91M 28.76M USD | €128.11K 147.88K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.91M 28.76M USD | 0 | €0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.48 1.73 USD |
-1.2
|
A$41.11M 28.72M USD | A$27.00 18.86 USD | A$2.48 1.73 USD | A$2.48 1.73 USD | A$41.11M 28.72M USD | 82.66 | A$0.03 0.02 USD | ||
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.77 0.12 USD |
-2.01
|
₹2.37B 28.72M USD | ₹104.77K 1.27K USD | ₹9.63 0.12 USD | ₹10.11 0.12 USD | ₹2.37B 28.72M USD | 12.68 | ₹0.77 0.009 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$38.68M 28.7M USD | CA$79.10K 58.7K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$38.68M 28.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-1.94
|
HK$224.36M 28.69M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$224.36M 28.69M USD | 0 | -HK$0.05 -0.006 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.06M 28.68M USD | A$873.05K 609.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.06M 28.68M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.50 0.35 USD |
0
|
A$41.02M 28.66M USD | A$25.95K 18.13K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$41.02M 28.66M USD | 0 | -A$0.02 -0.01 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.21 0.03 USD |
-2.29
|
HK$224.01M 28.64M USD | HK$512.50K 65.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$224.01M 28.64M USD | 0 | -HK$0.27 -0.03 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 134.59M 28.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.59M 28.62M USD | 15.66 | MYR 0.03 0.006 USD | ||
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 0.86 0.08 USD |
-4.23
|
SEK 293.10M 28.61M USD | SEK 335.14K 32.71K USD | SEK 0.86 0.08 USD | SEK 0.91 0.09 USD | SEK 293.10M 28.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.60 0.13 USD |
+3.45
|
MYR 134.54M 28.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.54M 28.61M USD | 20.00 | MYR 0.03 0.006 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$38.55M 28.6M USD | CA$38.46K 28.54K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$28.57M — | $120.00K — | $0.05 — | $0.05 — | $28.57M — | 0 | $0.00 — | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 134.31M 28.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.31M 28.56M USD | 0 | MYR 0.00 0 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.36B 28.55M USD | ₹374.54K 4.53K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.68 0.15 USD |
0
|
NT$897.94M 28.53M USD | NT$87.27K 2.77K USD | NT$4.68 0.15 USD | NT$4.70 0.15 USD | NT$897.94M 28.53M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 2.80 0.09 USD |
+0.72
|
TRY 907.20M 28.49M USD | TRY 4.19M 131.72K USD | TRY 2.75 0.09 USD | TRY 2.86 0.09 USD | TRY 907.20M 28.49M USD | 0 | -TRY 1.26 -0.03 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-9.25
|
$28.48M — | $10.00K — | $0.16 — | $0.16 — | $28.48M — | 0 | -$0.10 — | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 11.70 0.37 USD |
-10
|
TRY 906.16M 28.46M USD | TRY 176.03K 5.53K USD | TRY 11.70 0.37 USD | TRY 11.70 0.37 USD | TRY 906.16M 28.46M USD | 17.46 | TRY 0.67 0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 118.60 3.72 USD |
+2.68
|
TRY 905.57M 28.44M USD | TRY 464.81K 14.6K USD | TRY 110.70 3.48 USD | TRY 126.80 3.98 USD | TRY 905.57M 28.44M USD | 27.84 | TRY 4.26 0.13 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.85 0.01 USD |
0
|
₹2.35B 28.43M USD | ₹2.67M 32.32K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹2.35B 28.43M USD | 0 | -₹0.02 -0.0002 USD | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $8.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$38.29M 28.41M USD | CA$28.55K 21.19K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$38.29M 28.41M USD | 0 | -CA$0.41 -0.3 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$894.00M 28.41M USD | NT$81.18K 2.58K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$894.00M 28.41M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$12.25 0.39 USD |
-2.78
|
NT$893.20M 28.38M USD | NT$1.40M 44.63K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$893.20M 28.38M USD | 4.82 | NT$2.54 0.08 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
-3.81
|
THB 1.01B 28.38M USD | THB 1.05M 29.54K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.01B 28.38M USD | 8.08 | THB 0.25 0.007 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$221.83M 28.36M USD | HK$6.00K 767.18 USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$221.83M 28.36M USD | 0 | HK$0.00 0 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$38.21M 28.35M USD | CA$41.35K 30.68K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-2.14
|
₹2.34B 28.34M USD | ₹1.27M 15.33K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.01B 28.31M USD | THB 233.62K 6.57K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 133.12M 28.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.12M 28.31M USD | 0 | MYR 0.00 0 USD | ||
Immutep
IMMP
US
|
$3.84 — |
-6.56
|
$28.30M — | $14.90K — | $3.80 — | $4.10 — | $28.30M — | 0 | -$7.30 — | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.20 0.03 USD |
-2.44
|
THB 1.01B 28.28M USD | THB 50.90K 1.43K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 1.01B 28.28M USD | 10.00 | THB 0.12 0.003 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$40.48M 28.28M USD | A$718.79K 502.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.48M 28.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.34B 28.26M USD | ₹789.35K 9.55K USD | ₹1.49 0.02 USD | ₹1.54 0.02 USD | ₹2.34B 28.26M USD | 21.28 | ₹0.07 0.0008 USD | ||
|
Tycoon Group Holdings Limited
3390.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$220.82M 28.23M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$220.82M 28.23M USD | 6.17 | HK$0.04 0.005 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$40.38M 28.21M USD | A$7.44M 5.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.38M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Next Dynamics
NEXD
US
|
$0.15 — |
0
|
$28.19M — | $10.00K — | $0.15 — | $0.15 — | $28.19M — | 0 | -$0.03 — | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 132.55M 28.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.55M 28.18M USD | 12.00 | MYR 0.02 0.004 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.31M 28.16M USD | A$1.06M 738.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$40.31M 28.16M USD | 0 | -A$0.01 -0.006 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$219.65M 28.09M USD | HK$4.24M 542.55K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$219.65M 28.09M USD | 0 | HK$0.00 0 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.22 0.25 USD |
+4.76
|
€24.33M 28.08M USD | €16.08K 18.56K USD | €0.19 0.22 USD | €0.22 0.25 USD | €24.33M 28.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$883.49M 28.07M USD | NT$47.26K 1.5K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$883.49M 28.07M USD | 0 | -NT$0.83 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.18M 28.07M USD | A$2.28M 1.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 58.00 0.0037 USD |
-9.38
|
IDR 439.12B 28.06M USD | IDR 192.23M 12.28K USD | IDR 55.00 0.0035 USD | IDR 64.00 0.0040 USD | IDR 439.12B 28.06M USD | 0 | -IDR 4.49 -0.0002 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
+6.38
|
HK$219.40M 28.05M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$219.38M 28.05M USD | HK$346.00K 44.24K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$219.38M 28.05M USD | 6.35 | HK$0.07 0.008 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,300.00 0.69 USD |
+0.15
|
ZAC 52.52B 28.04M USD | ZAC 26.71M 14.26K USD | ZAC 1,281.00 0.68 USD | ZAC 1,306.00 0.7 USD | ZAC 52.52B 28.04M USD | 6.87 | ZAC 1.89 0.001 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$218.97M 28M USD | HK$210.00K 26.85K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$218.97M 28M USD | 0 | -HK$0.06 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
