Result Page 196 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $3.1M 396.37K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.4 0.52 USD |
-0.3
|
$1.72B 54.72M USD | $71.02K 2.26K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.72B 54.72M USD | 86.31 | $0.19 0.006 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+4.92
|
$73.69M 54.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| Flexible FSI | $4.32 — |
-1.14
|
$54.64M — | $16.3K — | $4.27 — | $4.4 — | $54.64M — | 24.00 | $0.18 — | |
| BTCS BTCS | $2.59 — |
+2.37
|
$54.64M — | $393.69K — | $2.52 — | $2.69 — | $54.64M — | 0 | -$1.72 — | |
| Shattuck Labs STTK | $1.14 — |
+7.55
|
$54.61M — | $123.35K — | $1.07 — | $1.17 — | $54.61M — | 0 | -$1.39 — | |
| InflaRx N.V. IF0.F | $0.7199 0.79 USD |
+1.55
|
$49.86M 54.51M USD | $10.6K 11.59K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.86M 54.51M USD | 0 | -$0.74 -0.8 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.77 0.23 USD |
-2.21
|
$426.07M 54.48M USD | $13.5K 1.73K USD | $1.76 0.23 USD | $1.77 0.23 USD | $426.07M 54.48M USD | 5.05 | $0.35 0.04 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
+1.16
|
$255.96M 54.42M USD | $455.4K 96.83K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $255.96M 54.42M USD | 6.21 | $0.07 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.05 0.51 USD |
-0.93
|
$1.71B 54.42M USD | $536.22K 17.04K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.71B 54.42M USD | 12.53 | $1.28 0.04 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
+1.2
|
$425.59M 54.42M USD | $468K 59.84K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| China SXT Pharmaceuticals SXTC | $2.09 — |
+55.97
|
$54.4M — | $4.97M — | $1.28 — | $2.24 — | $54.4M — | 0.016 | $124.5 — | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+1.56
|
$4.5B 54.4M USD | $924.28K 11.18K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.5B 54.4M USD | 131.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+1.94
|
$4.5B 54.4M USD | $2.43M 29.46K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 131.50 | $0.02 0.0002 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
-2.82
|
$255.62M 54.35M USD | $20K 4.25K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $255.62M 54.35M USD | 34.50 | $0.01 0.002 USD | |
| Natural Health Trends NHTC | $4.72 — |
-1.67
|
$54.34M — | $28.49K — | $4.7 — | $4.81 — | $54.34M — | 118.00 | $0.04 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $6.82K — | $0 — | $0 — | $54.33M — | 0 | $0 — | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$72.49M 54.33M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Nicola Mining HUSIF | $0.32 — |
-1.26
|
$54.23M — | $12.6K — | $0.32 — | $0.33 — | $54.23M — | 0 | -$0.01 — | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+21.32
|
$49.6M 54.22M USD | $1.74M 1.9M USD | $0.19 0.21 USD | $0.2399 0.26 USD | $49.6M 54.22M USD | 0 | -$0.46 -0.5 USD | |
| PIMCO New York Municipal Income Fund PNF | $6.89 — |
-0.58
|
$54.21M — | $6.17K — | $6.87 — | $6.9 — | $54.21M — | 0 | -$0.12 — | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+0.72
|
$423.58M 54.16M USD | $1.62M 206.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $423.58M 54.16M USD | 0 | -$0.04 -0.005 USD | |
| Modulight Oyj MODU.HE | $1.17 1.27 USD |
-3.16
|
$49.54M 54.15M USD | $5.83K 6.37K USD | $1.15 1.26 USD | $1.2 1.31 USD | $49.54M 54.15M USD | 0 | -$0.15 -0.1 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
+2.27
|
$1.92B 54.1M USD | $900 25.32 USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-1.4
|
$423M 54.09M USD | $184K 23.53K USD | $1.4 0.18 USD | $1.43 0.18 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7199 0.53 USD |
+1.41
|
$72.83M 54.04M USD | $15.97K 11.85K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $72.83M 54.04M USD | 4.00 | $0.18 0.13 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.41 0.18 USD |
-1.4
|
$422.63M 54.04M USD | $17.2K 2.2K USD | $1.36 0.17 USD | $1.44 0.18 USD | $422.63M 54.04M USD | 35.25 | $0.04 0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $111.2K 3.13K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Nuvera Communications NUVR | $10.42 — |
-0.76
|
$53.96M — | $371 — | $10.42 — | $10.61 — | $53.96M — | 0 | -$0.81 — | |
| Cannabix BLOZF | $0.4699 — |
+0.87
|
$53.91M — | $85.3K — | $0.45 — | $0.4699 — | $53.91M — | 0 | -$0.02 — | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
-2.04
|
$87.34M 53.89M USD | $50.78K 31.34K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| American Resources AREC | $0.66 — |
-2.59
|
$53.89M — | $1.12M — | $0.65 — | $0.6999 — | $53.89M — | 0 | -$0.51 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$53.88M — | $29.1K — | $0.02 — | $0.04 — | $53.88M — | 0 | $0 — | |
| Nykode Therapeutics AS NYKD.OL | $1.72 0.16 USD |
-0.12
|
$561.66M 53.88M USD | $265.21K 25.44K USD | $1.7 0.16 USD | $1.74 0.17 USD | $561.66M 53.88M USD | 0 | -$1.01 -0.09 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
0
|
$253.27M 53.85M USD | $5K 1.06K USD | $0.33 0.07 USD | $0.33 0.07 USD | $253.27M 53.85M USD | 8.25 | $0.04 0.008 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $5.42M 3.58M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Bright Scholar Education BEDU | $1.81 — |
-2.16
|
$53.8M — | $1.31K — | $1.81 — | $1.81 — | $53.8M — | 0 | -$4.12 — | |
| Chayo Group Public Company Limited CHAYO.BK | $1.64 0.05 USD |
+1.23
|
$1.91B 53.79M USD | $3.5M 98.37K USD | $1.61 0.05 USD | $1.67 0.05 USD | $1.91B 53.79M USD | 6.07 | $0.27 0.007 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-7.59
|
$81.25M 53.77M USD | $3.11M 2.06M USD | $0.07 0.05 USD | $0.08 0.05 USD | $81.25M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| CarParts.com PRTS | $0.92 — |
+3.21
|
$53.75M — | $246.48K — | $0.89 — | $0.9399 — | $53.75M — | 0 | -$0.87 — | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $13.9 0.44 USD |
-1.42
|
$1.69B 53.74M USD | $121.11K 3.85K USD | $13.8 0.44 USD | $14.25 0.45 USD | $1.69B 53.74M USD | 63.18 | $0.22 0.006 USD | |
| Titan Mining Corporation TI.TO | $0.53 0.39 USD |
0
|
$72.27M 53.63M USD | $20.37K 15.12K USD | $0.52 0.39 USD | $0.54 0.4 USD | $72.27M 53.63M USD | 5.29 | $0.1 0.07 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.84 6.38 USD |
+1.39
|
$49.03M 53.6M USD | $1.34K 1.46K USD | $5.66 6.19 USD | $5.86 6.41 USD | $49.03M 53.6M USD | 0 | -$0.32 -0.3 USD | |
| Denarius Metals DNRSF | $0.4899 — |
0
|
$53.59M — | $27.96K — | $0.4799 — | $0.4899 — | $53.59M — | 0 | $0 — | |
| OptimumBank OPHC | $4.56 — |
+5.07
|
$53.59M — | $27.83K — | $4.39 — | $4.61 — | $53.59M — | 3.40 | $1.34 — | |
| SolarMax Technology SMXT | $1.13 — |
-1.74
|
$53.57M — | $102K — | $1.12 — | $1.14 — | $53.57M — | 0 | -$0.36 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6 0.19 USD |
+2.04
|
$1.71B 53.57M USD | $2.88M 90.39K USD | $5.81 0.18 USD | $6.18 0.19 USD | $1.71B 53.57M USD | 0.37 | $16.18 0.51 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.24 0.13 USD |
+1.44
|
$1.71B 53.55M USD | $1.86M 58.56K USD | $4.17 0.13 USD | $4.24 0.13 USD | $1.71B 53.55M USD | 0 | -$0.06 -0.001 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
+3.66
|
$80.82M 53.49M USD | $159.59K 105.63K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.75 4.1 USD |
+0.27
|
$48.93M 53.48M USD | $21.26K 23.24K USD | $3.72 4.07 USD | $3.75 4.1 USD | $48.93M 53.48M USD | 26.22 | $0.14 0.16 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
+5.75
|
$417.98M 53.44M USD | $1.2M 153.18K USD | $0.44 0.06 USD | $0.46 0.06 USD | $417.98M 53.44M USD | 3.06 | $0.15 0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
+1.82
|
$417.77M 53.42M USD | $612K 78.25K USD | $0.28 0.04 USD | $0.28 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
0
|
$417.53M 53.39M USD | $602K 76.97K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $417.53M 53.39M USD | 7.86 | $0.03 0.003 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.73 0.28 USD |
-0.8
|
$1.68B 53.38M USD | $165.03K 5.24K USD | $8.68 0.28 USD | $8.88 0.28 USD | $1.68B 53.38M USD | 0 | -$0.21 -0.006 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $215 6.83 USD |
+4.12
|
$1.68B 53.36M USD | $74.62K 2.37K USD | $205 6.51 USD | $215 6.83 USD | $1.68B 53.36M USD | 0 | -$6.69 -0.2 USD | |
| Imaflex Inc. IFX.V | $1.38 1.02 USD |
+1.47
|
$71.88M 53.34M USD | $3K 2.23K USD | $1.38 1.02 USD | $1.38 1.02 USD | $71.88M 53.34M USD | 12.54 | $0.11 0.08 USD | |
| SuperCom SPCB | $11.99 — |
+11.33
|
$53.34M — | $336.55K — | $11.03 — | $12.39 — | $53.34M — | 15.37 | $0.78 — | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $9.9K 7.35K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Welltend Technology Corporation 3021.TW | $17.5 0.56 USD |
-0.28
|
$1.68B 53.32M USD | $147.22K 4.68K USD | $17.1 0.54 USD | $17.65 0.56 USD | $1.68B 53.32M USD | 72.91 | $0.24 0.007 USD | |
| First Seacoast Bancorp, Inc. FSEA | $11.3 — |
+1.35
|
$53.3M — | $5.86K — | $11.2 — | $11.3 — | $53.3M — | 0 | -$0.02 — | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
+0.95
|
$250.67M 53.3M USD | $35K 7.44K USD | $0.53 0.11 USD | $0.53 0.11 USD | $250.67M 53.3M USD | 8.83 | $0.06 0.01 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $10K 2.13K USD | $0.76 0.16 USD | $0.76 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.63
|
$71.78M 53.27M USD | $1.91K 1.42K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $71.78M 53.27M USD | 0 | -$0.01 -0.007 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.9 0.41 USD |
0
|
$1.68B 53.24M USD | $15.5K 492.42 USD | $12.75 0.41 USD | $13 0.41 USD | $1.68B 53.24M USD | 34.86 | $0.37 0.01 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
+9.52
|
$80.4M 53.21M USD | $546.87K 361.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $8K 1.7K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
-3.95
|
$416.11M 53.2M USD | $772K 98.71K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| RAYMOND IND 0229.HK | $0.8299 0.11 USD |
+2.47
|
$416.1M 53.2M USD | $35K 4.48K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $416.1M 53.2M USD | 9.22 | $0.09 0.01 USD | |
| Fisco Ltd. 3807.T | $172 1.16 USD |
+6.17
|
$7.88B 53.2M USD | $6.03M 40.71K USD | $172 1.16 USD | $193 1.3 USD | $7.88B 53.2M USD | 0 | -$11.58 -0.07 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
+2.5
|
$415.96M 53.19M USD | $493K 63.04K USD | $0.25 0.03 USD | $0.25 0.03 USD | $415.96M 53.19M USD | 1.89 | $0.13 0.02 USD | |
| Kronos Bio KRON | $0.8699 — |
+0.24
|
$53.17M — | $1.78M — | $0.8699 — | $0.9 — | $53.17M — | 0 | -$1.07 — | |
| Century Therapeutics IPSC | $0.6199 — |
+9.47
|
$53.1M — | $3.51M — | $0.56 — | $0.65 — | $53.1M — | 0 | -$0.27 — | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
0
|
$70.84M 53.09M USD | $1.03M 772.84K USD | $0.13 0.1 USD | $0.13 0.1 USD | $70.84M 53.09M USD | 0 | -$0.05 -0.03 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
-10
|
$415.11M 53.08M USD | $56K 7.16K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.8 0.09 USD |
-2.86
|
$4.39B 53.07M USD | $230.12K 2.78K USD | $7.79 0.09 USD | $8 0.1 USD | $4.39B 53.07M USD | 37.14 | $0.21 0.002 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-2.41
|
$80.15M 53.05M USD | $13.35K 8.84K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $80.15M 53.05M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
-7.14
|
$71.49M 53.05M USD | $1.12M 831.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$71.47M 53.04M USD | $26K 19.29K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
-1.6
|
$414.32M 52.98M USD | $556K 71.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $414.32M 52.98M USD | 0 | -$0.57 -0.07 USD | |
| Koss KOSS | $5.65 — |
-1.22
|
$52.97M — | $28.8K — | $5.65 — | $5.93 — | $52.97M — | 0 | -$0.08 — | |
| UAC Global Public Company Limited UAC.BK | $2.82 0.08 USD |
+4.44
|
$1.88B 52.97M USD | $63.11K 1.78K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.88B 52.97M USD | 12.26 | $0.23 0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
-4.69
|
$79.91M 52.89M USD | $532.26K 352.28K USD | $0.2999 0.2 USD | $0.3499 0.23 USD | $79.91M 52.89M USD | 0 | -$0.09 -0.05 USD | |
| CROWNICORP 0727.HK | $1.3 0.17 USD |
+14.04
|
$413.35M 52.85M USD | $907.5K 116.04K USD | $1.2 0.15 USD | $1.32 0.17 USD | $413.35M 52.85M USD | 0 | -$0.42 -0.05 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
0
|
$79.81M 52.82M USD | $145.65K 96.4K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+4.6
|
$71.18M 52.82M USD | $4.86K 3.6K USD | $0.9 0.67 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.3 0.65 USD |
-1.46
|
$1.66B 52.82M USD | $108.37K 3.44K USD | $20.2 0.64 USD | $20.9 0.66 USD | $1.66B 52.82M USD | 59.70 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.05 0.67 USD |
-1.64
|
$1.66B 52.81M USD | $86.14K 2.74K USD | $21.05 0.67 USD | $21.4 0.68 USD | $1.66B 52.81M USD | 22.88 | $0.92 0.03 USD | |
| Kootenay Silver Inc. KTN.V | $1.15 0.85 USD |
-1.71
|
$71.16M 52.8M USD | $353.16K 262.06K USD | $1.13 0.84 USD | $1.21 0.9 USD | $71.16M 52.8M USD | 0 | -$0.07 -0.05 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$52.78M — | $15K — | $0.1 — | $0.11 — | $52.78M — | 0 | -$0.01 — | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.38 0.2 USD |
+2.08
|
$1.68B 52.76M USD | $331.5K 10.41K USD | $6.24 0.2 USD | $6.38 0.2 USD | $1.68B 52.76M USD | 30.38 | $0.21 0.006 USD | |
| GME Group Holdings Limited 8188.HK | $0.8599 0.11 USD |
-3.37
|
$412.16M 52.7M USD | $400K 51.15K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $412.16M 52.7M USD | 4.77 | $0.18 0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
+1.22
|
$48.21M 52.7M USD | $15.12K 16.52K USD | $1.24 1.36 USD | $1.26 1.38 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| Healthlead Public Company Limited HL.BK | $6.95 0.2 USD |
0
|
$1.87B 52.69M USD | $105.6K 2.97K USD | $6.95 0.2 USD | $7 0.2 USD | $1.87B 52.69M USD | 23.16 | $0.3 0.008 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.54 0.11 USD |
0
|
$247.78M 52.68M USD | $400 85.05 USD | $0.54 0.11 USD | $0.54 0.11 USD | $247.78M 52.68M USD | 7.71 | $0.07 0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+3.13
|
$79.56M 52.66M USD | $98.15K 64.96K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $66.8 2.12 USD |
+2.77
|
$1.66B 52.65M USD | $359.89K 11.44K USD | $65.1 2.07 USD | $68.5 2.18 USD | $1.66B 52.65M USD | 111.33 | $0.6 0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | $106 0.72 USD |
+39.47
|
$7.8B 52.63M USD | $74.45M 502.53K USD | $78 0.53 USD | $106 0.72 USD | $7.8B 52.63M USD | 0 | -$28.57 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $20.7 0.66 USD |
-3.5
|
$1.66B 52.6M USD | $270.42K 8.59K USD | $20.6 0.65 USD | $21.4 0.68 USD | $1.66B 52.6M USD | 0 | -$0.91 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||